Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-03 00:00:00.000 184 21204.49 30.87 42839.00 47799.76 2014-07-03 00:00:01.000 184 21204.47 30.90 42839.00 47799.76 2014-07-03 00:00:02.000 184 21204.49 30.89 42838.97 47799.74 2014-07-03 00:00:03.000 184 21204.49 30.86 42839.00 47799.74 2014-07-03 00:00:04.000 184 21204.51 30.85 42838.99 47799.78 2014-07-03 00:00:05.000 184 21204.50 30.85 42838.99 47799.77 2014-07-03 00:00:06.000 184 21204.49 30.90 42839.00 47799.76 2014-07-03 00:00:07.000 184 21204.48 30.93 42839.04 47799.77 2014-07-03 00:00:08.000 184 21204.49 30.94 42838.97 47799.77 2014-07-03 00:00:09.000 184 21204.50 30.99 42838.94 47799.74 2014-07-03 00:00:10.000 184 21204.51 30.99 42838.96 47799.73 2014-07-03 00:00:11.000 184 21204.49 31.01 42838.95 47799.73 2014-07-03 00:00:12.000 184 21204.48 31.02 42838.91 47799.69 2014-07-03 00:00:13.000 184 21204.49 31.03 42838.86 47799.71 2014-07-03 00:00:14.000 184 21204.50 31.02 42838.90 47799.68 2014-07-03 00:00:15.000 184 21204.50 31.02 42838.90 47799.71 2014-07-03 00:00:16.000 184 21204.51 31.06 42838.91 47799.69 2014-07-03 00:00:17.000 184 21204.52 31.08 42838.92 47799.69 2014-07-03 00:00:18.000 184 21204.52 31.09 42838.90 47799.70 2014-07-03 00:00:19.000 184 21204.52 31.08 42838.90 47799.69 2014-07-03 00:00:20.000 184 21204.47 31.10 42838.90 47799.69 2014-07-03 00:00:21.000 184 21204.46 31.13 42838.88 47799.67 2014-07-03 00:00:22.000 184 21204.51 31.11 42838.85 47799.67 2014-07-03 00:00:23.000 184 21204.51 31.10 42838.85 47799.69 2014-07-03 00:00:24.000 184 21204.48 31.12 42838.85 47799.67 2014-07-03 00:00:25.000 184 21204.48 31.13 42838.86 47799.67 2014-07-03 00:00:26.000 184 21204.49 31.12 42838.85 47799.65 2014-07-03 00:00:27.000 184 21204.50 31.14 42838.85 47799.66 2014-07-03 00:00:28.000 184 21204.49 31.16 42838.85 47799.65 2014-07-03 00:00:29.000 184 21204.51 31.16 42838.82 47799.65 2014-07-03 00:00:30.000 184 21204.51 31.16 42838.81 47799.64 2014-07-03 00:00:31.000 184 21204.51 31.15 42838.81 47799.63 2014-07-03 00:00:32.000 184 21204.50 31.15 42838.82 47799.62 2014-07-03 00:00:33.000 184 21204.49 31.13 42838.81 47799.64 2014-07-03 00:00:34.000 184 21204.47 31.15 42838.80 47799.63 2014-07-03 00:00:35.000 184 21204.48 31.14 42838.80 47799.63 2014-07-03 00:00:36.000 184 21204.48 31.12 42838.84 47799.63 2014-07-03 00:00:37.000 184 21204.51 31.12 42838.84 47799.65 2014-07-03 00:00:38.000 184 21204.52 31.11 42838.82 47799.60 2014-07-03 00:00:39.000 184 21204.53 31.11 42838.82 47799.62 2014-07-03 00:00:40.000 184 21204.50 31.15 42838.81 47799.62 2014-07-03 00:00:41.000 184 21204.48 31.15 42838.83 47799.63 2014-07-03 00:00:42.000 184 21204.46 31.13 42838.84 47799.60 2014-07-03 00:00:43.000 184 21204.48 31.10 42838.85 47799.63 2014-07-03 00:00:44.000 184 21204.48 31.08 42838.85 47799.62 2014-07-03 00:00:45.000 184 21204.49 31.09 42838.85 47799.64 2014-07-03 00:00:46.000 184 21204.47 31.09 42838.85 47799.62 2014-07-03 00:00:47.000 184 21204.46 31.09 42838.83 47799.64 2014-07-03 00:00:48.000 184 21204.48 31.06 42838.88 47799.64 2014-07-03 00:00:49.000 184 21204.50 31.08 42838.88 47799.63 2014-07-03 00:00:50.000 184 21204.47 31.09 42838.84 47799.61 2014-07-03 00:00:51.000 184 21204.47 31.08 42838.86 47799.63 2014-07-03 00:00:52.000 184 21204.46 31.10 42838.86 47799.63 2014-07-03 00:00:53.000 184 21204.47 31.10 42838.86 47799.64 2014-07-03 00:00:54.000 184 21204.45 31.10 42838.89 47799.63 2014-07-03 00:00:55.000 184 21204.43 31.09 42838.87 47799.63 2014-07-03 00:00:56.000 184 21204.43 31.10 42838.86 47799.64 2014-07-03 00:00:57.000 184 21204.42 31.07 42838.86 47799.64 2014-07-03 00:00:58.000 184 21204.43 31.06 42838.86 47799.63 2014-07-03 00:00:59.000 184 21204.42 31.09 42838.87 47799.64 2014-07-03 00:01:00.000 184 21204.45 31.10 42838.89 47799.64 2014-07-03 00:01:01.000 184 21204.48 31.10 42838.89 47799.65 2014-07-03 00:01:02.000 184 21204.50 31.10 42838.86 47799.65 2014-07-03 00:01:03.000 184 21204.47 31.12 42838.87 47799.66 2014-07-03 00:01:04.000 184 21204.49 31.13 42838.87 47799.67 2014-07-03 00:01:05.000 184 21204.49 31.10 42838.88 47799.66 2014-07-03 00:01:06.000 184 21204.52 31.08 42838.90 47799.67 2014-07-03 00:01:07.000 184 21204.50 31.10 42838.89 47799.66 2014-07-03 00:01:08.000 184 21204.48 31.11 42838.90 47799.68 2014-07-03 00:01:09.000 184 21204.49 31.11 42838.89 47799.68 2014-07-03 00:01:10.000 184 21204.49 31.12 42838.89 47799.69 2014-07-03 00:01:11.000 184 21204.50 31.12 42838.90 47799.67 2014-07-03 00:01:12.000 184 21204.48 31.14 42838.88 47799.69 2014-07-03 00:01:13.000 184 21204.50 31.14 42838.91 47799.67 2014-07-03 00:01:14.000 184 21204.50 31.12 42838.92 47799.69 2014-07-03 00:01:15.000 184 21204.48 31.12 42838.90 47799.67 2014-07-03 00:01:16.000 184 21204.47 31.14 42838.88 47799.70 2014-07-03 00:01:17.000 184 21204.51 31.13 42838.85 47799.69 2014-07-03 00:01:18.000 184 21204.48 31.14 42838.86 47799.69 2014-07-03 00:01:19.000 184 21204.47 31.10 42838.89 47799.68 2014-07-03 00:01:20.000 184 21204.51 31.09 42838.89 47799.68 2014-07-03 00:01:21.000 184 21204.51 31.10 42838.88 47799.69 2014-07-03 00:01:22.000 184 21204.51 31.12 42838.86 47799.68 2014-07-03 00:01:23.000 184 21204.49 31.11 42838.90 47799.68 2014-07-03 00:01:24.000 184 21204.48 31.14 42838.88 47799.68 2014-07-03 00:01:25.000 184 21204.48 31.14 42838.89 47799.69 2014-07-03 00:01:26.000 184 21204.53 31.10 42838.92 47799.68 2014-07-03 00:01:27.000 184 21204.51 31.10 42838.86 47799.67 2014-07-03 00:01:28.000 184 21204.49 31.10 42838.90 47799.67 2014-07-03 00:01:29.000 184 21204.48 31.10 42838.89 47799.67 2014-07-03 00:01:30.000 184 21204.49 31.10 42838.84 47799.68 2014-07-03 00:01:31.000 184 21204.47 31.10 42838.86 47799.65 2014-07-03 00:01:32.000 184 21204.45 31.09 42838.89 47799.67 2014-07-03 00:01:33.000 184 21204.48 31.12 42838.91 47799.67 2014-07-03 00:01:34.000 184 21204.48 31.11 42838.91 47799.68 2014-07-03 00:01:35.000 184 21204.47 31.11 42838.94 47799.64 2014-07-03 00:01:36.000 184 21204.45 31.09 42838.92 47799.67 2014-07-03 00:01:37.000 184 21204.45 31.08 42838.91 47799.66 2014-07-03 00:01:38.000 184 21204.47 31.04 42838.91 47799.67 2014-07-03 00:01:39.000 184 21204.45 31.02 42838.93 47799.68 2014-07-03 00:01:40.000 184 21204.44 31.01 42838.96 47799.68 2014-07-03 00:01:41.000 184 21204.45 31.05 42838.96 47799.70 2014-07-03 00:01:42.000 184 21204.47 31.04 42838.97 47799.69 2014-07-03 00:01:43.000 184 21204.49 31.06 42838.94 47799.70 2014-07-03 00:01:44.000 184 21204.46 31.07 42838.94 47799.73 2014-07-03 00:01:45.000 184 21204.46 31.06 42838.95 47799.72 2014-07-03 00:01:46.000 184 21204.49 31.06 42838.97 47799.71 2014-07-03 00:01:47.000 184 21204.47 31.06 42838.97 47799.70 2014-07-03 00:01:48.000 184 21204.46 31.09 42838.93 47799.71 2014-07-03 00:01:49.000 184 21204.46 31.09 42838.93 47799.69 2014-07-03 00:01:50.000 184 21204.47 31.07 42838.94 47799.70 2014-07-03 00:01:51.000 184 21204.44 31.10 42838.95 47799.70 2014-07-03 00:01:52.000 184 21204.45 31.11 42838.95 47799.69 2014-07-03 00:01:53.000 184 21204.47 31.11 42838.94 47799.68 2014-07-03 00:01:54.000 184 21204.46 31.10 42838.92 47799.68 2014-07-03 00:01:55.000 184 21204.45 31.11 42838.90 47799.69 2014-07-03 00:01:56.000 184 21204.45 31.13 42838.91 47799.65 2014-07-03 00:01:57.000 184 21204.44 31.13 42838.94 47799.65 2014-07-03 00:01:58.000 184 21204.44 31.15 42838.93 47799.66 2014-07-03 00:01:59.000 184 21204.43 31.16 42838.89 47799.66 2014-07-03 00:02:00.000 184 21204.47 31.16 42838.87 47799.67 2014-07-03 00:02:01.000 184 21204.48 31.18 42838.89 47799.67 2014-07-03 00:02:02.000 184 21204.47 31.17 42838.90 47799.65 2014-07-03 00:02:03.000 184 21204.46 31.14 42838.89 47799.66 2014-07-03 00:02:04.000 184 21204.44 31.17 42838.90 47799.66 2014-07-03 00:02:05.000 184 21204.42 31.16 42838.89 47799.66 2014-07-03 00:02:06.000 184 21204.39 31.19 42838.88 47799.67 2014-07-03 00:02:07.000 184 21204.39 31.19 42838.89 47799.66 2014-07-03 00:02:08.000 184 21204.42 31.17 42838.89 47799.65 2014-07-03 00:02:09.000 184 21204.43 31.15 42838.87 47799.67 2014-07-03 00:02:10.000 184 21204.39 31.17 42838.92 47799.65 2014-07-03 00:02:11.000 184 21204.39 31.18 42838.91 47799.63 2014-07-03 00:02:12.000 184 21204.41 31.18 42838.92 47799.66 2014-07-03 00:02:13.000 184 21204.41 31.19 42838.91 47799.63 2014-07-03 00:02:14.000 184 21204.38 31.23 42838.89 47799.63 2014-07-03 00:02:15.000 184 21204.36 31.24 42838.87 47799.61 2014-07-03 00:02:16.000 184 21204.37 31.24 42838.87 47799.64 2014-07-03 00:02:17.000 184 21204.38 31.24 42838.88 47799.62 2014-07-03 00:02:18.000 184 21204.39 31.24 42838.87 47799.62 2014-07-03 00:02:19.000 184 21204.37 31.26 42838.86 47799.59 2014-07-03 00:02:20.000 184 21204.39 31.27 42838.88 47799.62 2014-07-03 00:02:21.000 184 21204.39 31.26 42838.86 47799.59 2014-07-03 00:02:22.000 184 21204.37 31.25 42838.88 47799.59 2014-07-03 00:02:23.000 184 21204.37 31.26 42838.88 47799.61 2014-07-03 00:02:24.000 184 21204.38 31.26 42838.87 47799.59 2014-07-03 00:02:25.000 184 21204.40 31.24 42838.88 47799.58 2014-07-03 00:02:26.000 184 21204.38 31.23 42838.85 47799.57 2014-07-03 00:02:27.000 184 21204.35 31.24 42838.85 47799.57 2014-07-03 00:02:28.000 184 21204.32 31.25 42838.88 47799.59 2014-07-03 00:02:29.000 184 21204.31 31.25 42838.86 47799.56 2014-07-03 00:02:30.000 184 21204.33 31.24 42838.89 47799.58 2014-07-03 00:02:31.000 184 21204.33 31.24 42838.88 47799.56 2014-07-03 00:02:32.000 184 21204.31 31.25 42838.88 47799.58 2014-07-03 00:02:33.000 184 21204.31 31.23 42838.90 47799.58 2014-07-03 00:02:34.000 184 21204.30 31.25 42838.88 47799.59 2014-07-03 00:02:35.000 184 21204.32 31.23 42838.88 47799.57 2014-07-03 00:02:36.000 184 21204.30 31.26 42838.88 47799.58 2014-07-03 00:02:37.000 184 21204.31 31.24 42838.88 47799.60 2014-07-03 00:02:38.000 184 21204.32 31.24 42838.91 47799.57 2014-07-03 00:02:39.000 184 21204.32 31.23 42838.91 47799.60 2014-07-03 00:02:40.000 184 21204.30 31.23 42838.89 47799.58 2014-07-03 00:02:41.000 184 21204.26 31.23 42838.88 47799.57 2014-07-03 00:02:42.000 184 21204.28 31.21 42838.89 47799.59 2014-07-03 00:02:43.000 184 21204.29 31.20 42838.88 47799.57 2014-07-03 00:02:44.000 184 21204.29 31.20 42838.89 47799.58 2014-07-03 00:02:45.000 184 21204.26 31.20 42838.92 47799.57 2014-07-03 00:02:46.000 184 21204.27 31.20 42838.90 47799.57 2014-07-03 00:02:47.000 184 21204.25 31.19 42838.91 47799.56 2014-07-03 00:02:48.000 184 21204.26 31.21 42838.89 47799.57 2014-07-03 00:02:49.000 184 21204.28 31.19 42838.90 47799.57 2014-07-03 00:02:50.000 184 21204.27 31.19 42838.90 47799.57 2014-07-03 00:02:51.000 184 21204.27 31.17 42838.89 47799.58 2014-07-03 00:02:52.000 184 21204.26 31.17 42838.89 47799.58 2014-07-03 00:02:53.000 184 21204.25 31.17 42838.90 47799.60 2014-07-03 00:02:54.000 184 21204.28 31.15 42838.89 47799.57 2014-07-03 00:02:55.000 184 21204.27 31.15 42838.89 47799.57 2014-07-03 00:02:56.000 184 21204.25 31.16 42838.87 47799.57 2014-07-03 00:02:57.000 184 21204.23 31.14 42838.85 47799.56 2014-07-03 00:02:58.000 184 21204.23 31.16 42838.85 47799.55 2014-07-03 00:02:59.000 184 21204.23 31.14 42838.87 47799.56 2014-07-03 00:03:00.000 184 21204.21 31.11 42838.89 47799.56 2014-07-03 00:03:01.000 184 21204.22 31.12 42838.92 47799.55 2014-07-03 00:03:02.000 184 21204.23 31.12 42838.90 47799.54 2014-07-03 00:03:03.000 184 21204.24 31.13 42838.88 47799.57 2014-07-03 00:03:04.000 184 21204.22 31.12 42838.91 47799.55 2014-07-03 00:03:05.000 184 21204.24 31.10 42838.93 47799.56 2014-07-03 00:03:06.000 184 21204.24 31.10 42838.93 47799.55 2014-07-03 00:03:07.000 184 21204.24 31.11 42838.93 47799.58 2014-07-03 00:03:08.000 184 21204.26 31.10 42838.90 47799.58 2014-07-03 00:03:09.000 184 21204.24 31.10 42838.95 47799.57 2014-07-03 00:03:10.000 184 21204.24 31.12 42838.92 47799.58 2014-07-03 00:03:11.000 184 21204.24 31.11 42838.93 47799.57 2014-07-03 00:03:12.000 184 21204.26 31.10 42838.92 47799.57 2014-07-03 00:03:13.000 184 21204.26 31.11 42838.93 47799.57 2014-07-03 00:03:14.000 184 21204.28 31.12 42838.91 47799.59 2014-07-03 00:03:15.000 184 21204.28 31.10 42838.92 47799.59 2014-07-03 00:03:16.000 184 21204.29 31.09 42838.93 47799.57 2014-07-03 00:03:17.000 184 21204.27 31.08 42838.94 47799.59 2014-07-03 00:03:18.000 184 21204.30 31.08 42838.90 47799.60 2014-07-03 00:03:19.000 184 21204.30 31.08 42838.91 47799.62 2014-07-03 00:03:20.000 184 21204.29 31.07 42838.87 47799.57 2014-07-03 00:03:21.000 184 21204.32 31.06 42838.89 47799.60 2014-07-03 00:03:22.000 184 21204.30 31.06 42838.89 47799.60 2014-07-03 00:03:23.000 184 21204.29 31.07 42838.89 47799.60 2014-07-03 00:03:24.000 184 21204.35 31.05 42838.92 47799.63 2014-07-03 00:03:25.000 184 21204.36 31.06 42838.95 47799.62 2014-07-03 00:03:26.000 184 21204.39 31.05 42838.96 47799.62 2014-07-03 00:03:27.000 184 21204.38 31.06 42838.97 47799.64 2014-07-03 00:03:28.000 184 21204.36 31.07 42838.96 47799.63 2014-07-03 00:03:29.000 184 21204.37 31.06 42838.97 47799.66 2014-07-03 00:03:30.000 184 21204.40 31.02 42838.96 47799.65 2014-07-03 00:03:31.000 184 21204.40 31.02 42838.96 47799.65 2014-07-03 00:03:32.000 184 21204.42 31.04 42838.99 47799.67 2014-07-03 00:03:33.000 184 21204.42 31.07 42839.02 47799.65 2014-07-03 00:03:34.000 184 21204.40 31.06 42839.00 47799.68 2014-07-03 00:03:35.000 184 21204.41 31.08 42839.02 47799.67 2014-07-03 00:03:36.000 184 21204.42 31.06 42839.00 47799.66 2014-07-03 00:03:37.000 184 21204.42 31.09 42839.00 47799.67 2014-07-03 00:03:38.000 184 21204.45 31.08 42839.00 47799.69 2014-07-03 00:03:39.000 184 21204.43 31.09 42838.97 47799.69 2014-07-03 00:03:40.000 184 21204.47 31.09 42838.94 47799.70 2014-07-03 00:03:41.000 184 21204.44 31.10 42838.97 47799.69 2014-07-03 00:03:42.000 184 21204.45 31.12 42838.98 47799.70 2014-07-03 00:03:43.000 184 21204.45 31.15 42838.96 47799.71 2014-07-03 00:03:44.000 184 21204.44 31.16 42838.94 47799.71 2014-07-03 00:03:45.000 184 21204.44 31.20 42838.92 47799.69 2014-07-03 00:03:46.000 184 21204.45 31.19 42838.95 47799.71 2014-07-03 00:03:47.000 184 21204.45 31.18 42838.95 47799.69 2014-07-03 00:03:48.000 184 21204.47 31.18 42838.93 47799.73 2014-07-03 00:03:49.000 184 21204.47 31.20 42838.93 47799.69 2014-07-03 00:03:50.000 184 21204.46 31.21 42838.94 47799.71 2014-07-03 00:03:51.000 184 21204.46 31.19 42838.95 47799.68 2014-07-03 00:03:52.000 184 21204.48 31.20 42838.97 47799.69 2014-07-03 00:03:53.000 184 21204.46 31.21 42838.95 47799.71 2014-07-03 00:03:54.000 184 21204.46 31.20 42838.95 47799.70 2014-07-03 00:03:55.000 184 21204.49 31.18 42838.94 47799.70 2014-07-03 00:03:56.000 184 21204.50 31.15 42838.95 47799.70 2014-07-03 00:03:57.000 184 21204.51 31.16 42838.97 47799.70 2014-07-03 00:03:58.000 184 21204.51 31.18 42838.95 47799.71 2014-07-03 00:03:59.000 184 21204.49 31.19 42838.96 47799.70 2014-07-03 00:04:00.000 184 21204.51 31.19 42838.97 47799.72 2014-07-03 00:04:01.000 184 21204.49 31.21 42838.99 47799.72 2014-07-03 00:04:02.000 184 21204.51 31.19 42838.99 47799.72 2014-07-03 00:04:03.000 184 21204.50 31.17 42838.97 47799.72 2014-07-03 00:04:04.000 184 21204.56 31.16 42839.00 47799.73 2014-07-03 00:04:05.000 184 21204.52 31.18 42839.00 47799.72 2014-07-03 00:04:06.000 184 21204.50 31.17 42839.02 47799.74 2014-07-03 00:04:07.000 184 21204.50 31.17 42839.03 47799.72 2014-07-03 00:04:08.000 184 21204.50 31.14 42839.02 47799.71 2014-07-03 00:04:09.000 184 21204.48 31.14 42839.00 47799.72 2014-07-03 00:04:10.000 184 21204.47 31.13 42839.02 47799.70 2014-07-03 00:04:11.000 184 21204.46 31.14 42839.04 47799.73 2014-07-03 00:04:12.000 184 21204.47 31.13 42839.03 47799.72 2014-07-03 00:04:13.000 184 21204.46 31.13 42839.04 47799.70 2014-07-03 00:04:14.000 184 21204.46 31.11 42839.05 47799.73 2014-07-03 00:04:15.000 184 21204.49 31.11 42839.00 47799.72 2014-07-03 00:04:16.000 184 21204.47 31.09 42839.05 47799.71 2014-07-03 00:04:17.000 184 21204.47 31.10 42839.06 47799.73 2014-07-03 00:04:18.000 184 21204.48 31.08 42839.05 47799.72 2014-07-03 00:04:19.000 184 21204.48 31.09 42839.05 47799.72 2014-07-03 00:04:20.000 184 21204.53 31.08 42839.04 47799.73 2014-07-03 00:04:21.000 184 21204.50 31.07 42839.07 47799.73 2014-07-03 00:04:22.000 184 21204.44 31.08 42839.08 47799.73 2014-07-03 00:04:23.000 184 21204.45 31.06 42839.06 47799.72 2014-07-03 00:04:24.000 184 21204.47 31.06 42839.06 47799.73 2014-07-03 00:04:25.000 184 21204.50 31.06 42839.04 47799.73 2014-07-03 00:04:26.000 184 21204.50 31.08 42839.03 47799.75 2014-07-03 00:04:27.000 184 21204.46 31.07 42839.03 47799.73 2014-07-03 00:04:28.000 184 21204.43 31.07 42839.04 47799.73 2014-07-03 00:04:29.000 184 21204.44 31.07 42839.08 47799.71 2014-07-03 00:04:30.000 184 21204.43 31.07 42839.06 47799.73 2014-07-03 00:04:31.000 184 21204.42 31.08 42839.03 47799.70 2014-07-03 00:04:32.000 184 21204.43 31.09 42839.03 47799.69 2014-07-03 00:04:33.000 184 21204.43 31.12 42839.03 47799.71 2014-07-03 00:04:34.000 184 21204.44 31.12 42839.02 47799.69 2014-07-03 00:04:35.000 184 21204.43 31.13 42839.01 47799.69 2014-07-03 00:04:36.000 184 21204.46 31.12 42839.03 47799.68 2014-07-03 00:04:37.000 184 21204.42 31.16 42839.01 47799.71 2014-07-03 00:04:38.000 184 21204.42 31.16 42839.04 47799.67 2014-07-03 00:04:39.000 184 21204.43 31.15 42839.03 47799.67 2014-07-03 00:04:40.000 184 21204.42 31.14 42838.99 47799.69 2014-07-03 00:04:41.000 184 21204.43 31.13 42839.04 47799.69 2014-07-03 00:04:42.000 184 21204.42 31.15 42839.02 47799.69 2014-07-03 00:04:43.000 184 21204.42 31.16 42838.98 47799.68 2014-07-03 00:04:44.000 184 21204.43 31.17 42839.01 47799.68 2014-07-03 00:04:45.000 184 21204.44 31.19 42839.01 47799.70 2014-07-03 00:04:46.000 184 21204.43 31.17 42839.04 47799.69 2014-07-03 00:04:47.000 184 21204.42 31.15 42839.06 47799.69 2014-07-03 00:04:48.000 184 21204.43 31.15 42839.03 47799.68 2014-07-03 00:04:49.000 184 21204.40 31.15 42839.06 47799.70 2014-07-03 00:04:50.000 184 21204.43 31.15 42839.07 47799.72 2014-07-03 00:04:51.000 184 21204.42 31.16 42839.07 47799.71 2014-07-03 00:04:52.000 184 21204.43 31.17 42839.09 47799.71 2014-07-03 00:04:53.000 184 21204.44 31.17 42839.05 47799.72 2014-07-03 00:04:54.000 184 21204.44 31.19 42839.02 47799.73 2014-07-03 00:04:55.000 184 21204.44 31.18 42839.04 47799.73 2014-07-03 00:04:56.000 184 21204.45 31.21 42839.05 47799.74 2014-07-03 00:04:57.000 184 21204.44 31.23 42839.08 47799.74 2014-07-03 00:04:58.000 184 21204.46 31.24 42839.06 47799.75 2014-07-03 00:04:59.000 184 21204.45 31.23 42839.07 47799.74 2014-07-03 00:05:00.000 184 21204.43 31.24 42839.04 47799.74 2014-07-03 00:05:01.000 184 21204.46 31.25 42839.07 47799.73 2014-07-03 00:05:02.000 184 21204.47 31.26 42839.06 47799.75 2014-07-03 00:05:03.000 184 21204.45 31.25 42839.04 47799.74 2014-07-03 00:05:04.000 184 21204.48 31.26 42839.03 47799.75 2014-07-03 00:05:05.000 184 21204.48 31.29 42839.02 47799.73 2014-07-03 00:05:06.000 184 21204.49 31.32 42839.03 47799.74 2014-07-03 00:05:07.000 184 21204.50 31.32 42839.02 47799.75 2014-07-03 00:05:08.000 184 21204.53 31.35 42839.06 47799.75 2014-07-03 00:05:09.000 184 21204.56 31.38 42839.03 47799.78 2014-07-03 00:05:10.000 184 21204.58 31.39 42839.05 47799.73 2014-07-03 00:05:11.000 184 21204.57 31.39 42839.04 47799.77 2014-07-03 00:05:12.000 184 21204.60 31.41 42839.02 47799.77 2014-07-03 00:05:13.000 184 21204.62 31.41 42839.02 47799.77 2014-07-03 00:05:14.000 184 21204.60 31.44 42838.97 47799.76 2014-07-03 00:05:15.000 184 21204.63 31.46 42838.98 47799.76 2014-07-03 00:05:16.000 184 21204.64 31.45 42838.99 47799.77 2014-07-03 00:05:17.000 184 21204.63 31.48 42838.95 47799.77 2014-07-03 00:05:18.000 184 21204.64 31.51 42838.99 47799.79 2014-07-03 00:05:19.000 184 21204.65 31.51 42838.99 47799.76 2014-07-03 00:05:20.000 184 21204.66 31.49 42838.96 47799.75 2014-07-03 00:05:21.000 184 21204.68 31.55 42838.94 47799.77 2014-07-03 00:05:22.000 184 21204.68 31.57 42838.96 47799.75 2014-07-03 00:05:23.000 184 21204.67 31.60 42838.97 47799.77 2014-07-03 00:05:24.000 184 21204.65 31.61 42838.99 47799.77 2014-07-03 00:05:25.000 184 21204.68 31.64 42838.98 47799.76 2014-07-03 00:05:26.000 184 21204.67 31.67 42838.97 47799.77 2014-07-03 00:05:27.000 184 21204.68 31.68 42838.96 47799.74 2014-07-03 00:05:28.000 184 21204.69 31.70 42838.99 47799.78 2014-07-03 00:05:29.000 184 21204.66 31.75 42838.97 47799.74 2014-07-03 00:05:30.000 184 21204.64 31.74 42838.96 47799.72 2014-07-03 00:05:31.000 184 21204.62 31.75 42838.94 47799.72 2014-07-03 00:05:32.000 184 21204.65 31.76 42838.96 47799.72 2014-07-03 00:05:33.000 184 21204.64 31.76 42838.93 47799.70 2014-07-03 00:05:34.000 184 21204.66 31.79 42838.96 47799.72 2014-07-03 00:05:35.000 184 21204.67 31.81 42838.92 47799.69 2014-07-03 00:05:36.000 184 21204.67 31.79 42838.90 47799.69 2014-07-03 00:05:37.000 184 21204.68 31.80 42838.90 47799.69 2014-07-03 00:05:38.000 184 21204.69 31.79 42838.89 47799.68 2014-07-03 00:05:39.000 184 21204.67 31.78 42838.92 47799.68 2014-07-03 00:05:40.000 184 21204.68 31.76 42838.89 47799.68 2014-07-03 00:05:41.000 184 21204.67 31.75 42838.86 47799.69 2014-07-03 00:05:42.000 184 21204.68 31.72 42838.85 47799.66 2014-07-03 00:05:43.000 184 21204.68 31.69 42838.86 47799.69 2014-07-03 00:05:44.000 184 21204.68 31.67 42838.89 47799.69 2014-07-03 00:05:45.000 184 21204.70 31.68 42838.91 47799.67 2014-07-03 00:05:46.000 184 21204.68 31.65 42838.88 47799.69 2014-07-03 00:05:47.000 184 21204.65 31.64 42838.87 47799.68 2014-07-03 00:05:48.000 184 21204.66 31.62 42838.86 47799.67 2014-07-03 00:05:49.000 184 21204.67 31.61 42838.85 47799.69 2014-07-03 00:05:50.000 184 21204.67 31.59 42838.87 47799.68 2014-07-03 00:05:51.000 184 21204.68 31.58 42838.85 47799.68 2014-07-03 00:05:52.000 184 21204.67 31.55 42838.82 47799.68 2014-07-03 00:05:53.000 184 21204.62 31.56 42838.79 47799.68 2014-07-03 00:05:54.000 184 21204.62 31.56 42838.79 47799.66 2014-07-03 00:05:55.000 184 21204.62 31.58 42838.80 47799.67 2014-07-03 00:05:56.000 184 21204.60 31.59 42838.79 47799.68 2014-07-03 00:05:57.000 184 21204.60 31.60 42838.82 47799.66 2014-07-03 00:05:58.000 184 21204.59 31.60 42838.82 47799.66 2014-07-03 00:05:59.000 184 21204.59 31.61 42838.79 47799.64 2014-07-03 00:06:00.000 184 21204.61 31.62 42838.84 47799.65 2014-07-03 00:06:01.000 184 21204.61 31.61 42838.81 47799.64 2014-07-03 00:06:02.000 184 21204.58 31.61 42838.81 47799.63 2014-07-03 00:06:03.000 184 21204.58 31.63 42838.78 47799.64 2014-07-03 00:06:04.000 184 21204.60 31.65 42838.80 47799.61 2014-07-03 00:06:05.000 184 21204.61 31.63 42838.79 47799.62 2014-07-03 00:06:06.000 184 21204.60 31.64 42838.79 47799.60 2014-07-03 00:06:07.000 184 21204.58 31.64 42838.80 47799.61 2014-07-03 00:06:08.000 184 21204.59 31.66 42838.78 47799.61 2014-07-03 00:06:09.000 184 21204.59 31.65 42838.81 47799.60 2014-07-03 00:06:10.000 184 21204.57 31.65 42838.77 47799.59 2014-07-03 00:06:11.000 184 21204.60 31.67 42838.76 47799.61 2014-07-03 00:06:12.000 184 21204.64 31.66 42838.81 47799.58 2014-07-03 00:06:13.000 184 21204.65 31.65 42838.79 47799.60 2014-07-03 00:06:14.000 184 21204.65 31.66 42838.82 47799.63 2014-07-03 00:06:15.000 184 21204.63 31.63 42838.81 47799.59 2014-07-03 00:06:16.000 184 21204.61 31.66 42838.80 47799.60 2014-07-03 00:06:17.000 184 21204.63 31.65 42838.78 47799.61 2014-07-03 00:06:18.000 184 21204.61 31.67 42838.78 47799.59 2014-07-03 00:06:19.000 184 21204.61 31.67 42838.77 47799.61 2014-07-03 00:06:20.000 184 21204.62 31.67 42838.74 47799.59 2014-07-03 00:06:21.000 184 21204.63 31.67 42838.75 47799.59 2014-07-03 00:06:22.000 184 21204.68 31.65 42838.77 47799.63 2014-07-03 00:06:23.000 184 21204.67 31.63 42838.79 47799.59 2014-07-03 00:06:24.000 184 21204.69 31.66 42838.77 47799.62 2014-07-03 00:06:25.000 184 21204.68 31.65 42838.76 47799.62 2014-07-03 00:06:26.000 184 21204.68 31.64 42838.79 47799.63 2014-07-03 00:06:27.000 184 21204.68 31.65 42838.76 47799.65 2014-07-03 00:06:28.000 184 21204.72 31.68 42838.77 47799.62 2014-07-03 00:06:29.000 184 21204.71 31.67 42838.77 47799.63 2014-07-03 00:06:30.000 184 21204.70 31.67 42838.76 47799.64 2014-07-03 00:06:31.000 184 21204.67 31.69 42838.77 47799.62 2014-07-03 00:06:32.000 184 21204.69 31.70 42838.76 47799.61 2014-07-03 00:06:33.000 184 21204.65 31.70 42838.75 47799.63 2014-07-03 00:06:34.000 184 21204.65 31.73 42838.77 47799.60 2014-07-03 00:06:35.000 184 21204.66 31.70 42838.77 47799.62 2014-07-03 00:06:36.000 184 21204.68 31.65 42838.77 47799.61 2014-07-03 00:06:37.000 184 21204.68 31.66 42838.79 47799.62 2014-07-03 00:06:38.000 184 21204.64 31.68 42838.78 47799.62 2014-07-03 00:06:39.000 184 21204.67 31.69 42838.79 47799.63 2014-07-03 00:06:40.000 184 21204.66 31.69 42838.80 47799.65 2014-07-03 00:06:41.000 184 21204.65 31.69 42838.80 47799.63 2014-07-03 00:06:42.000 184 21204.67 31.71 42838.76 47799.64 2014-07-03 00:06:43.000 184 21204.67 31.70 42838.76 47799.65 2014-07-03 00:06:44.000 184 21204.65 31.71 42838.79 47799.63 2014-07-03 00:06:45.000 184 21204.66 31.73 42838.81 47799.65 2014-07-03 00:06:46.000 184 21204.64 31.75 42838.81 47799.64 2014-07-03 00:06:47.000 184 21204.63 31.78 42838.79 47799.62 2014-07-03 00:06:48.000 184 21204.62 31.80 42838.78 47799.60 2014-07-03 00:06:49.000 184 21204.62 31.78 42838.75 47799.58 2014-07-03 00:06:50.000 184 21204.60 31.77 42838.74 47799.57 2014-07-03 00:06:51.000 184 21204.61 31.78 42838.74 47799.58 2014-07-03 00:06:52.000 184 21204.61 31.80 42838.75 47799.59 2014-07-03 00:06:53.000 184 21204.60 31.80 42838.75 47799.59 2014-07-03 00:06:54.000 184 21204.62 31.79 42838.74 47799.58 2014-07-03 00:06:55.000 184 21204.69 31.75 42838.77 47799.62 2014-07-03 00:06:56.000 184 21204.73 31.68 42838.80 47799.61 2014-07-03 00:06:57.000 184 21204.74 31.70 42838.80 47799.65 2014-07-03 00:06:58.000 184 21204.72 31.73 42838.83 47799.68 2014-07-03 00:06:59.000 184 21204.75 31.72 42838.84 47799.68 2014-07-03 00:07:00.000 184 21204.77 31.72 42838.85 47799.70 2014-07-03 00:07:01.000 184 21204.77 31.72 42838.85 47799.73 2014-07-03 00:07:02.000 184 21204.79 31.74 42838.85 47799.74 2014-07-03 00:07:03.000 184 21204.82 31.71 42838.85 47799.74 2014-07-03 00:07:04.000 184 21204.81 31.70 42838.84 47799.75 2014-07-03 00:07:05.000 184 21204.81 31.72 42838.85 47799.75 2014-07-03 00:07:06.000 184 21204.82 31.72 42838.84 47799.76 2014-07-03 00:07:07.000 184 21204.87 31.76 42838.84 47799.76 2014-07-03 00:07:08.000 184 21204.84 31.76 42838.90 47799.78 2014-07-03 00:07:09.000 184 21204.86 31.77 42838.86 47799.79 2014-07-03 00:07:10.000 184 21204.86 31.74 42838.83 47799.77 2014-07-03 00:07:11.000 184 21204.86 31.76 42838.84 47799.78 2014-07-03 00:07:12.000 184 21204.88 31.75 42838.85 47799.80 2014-07-03 00:07:13.000 184 21204.87 31.74 42838.84 47799.79 2014-07-03 00:07:14.000 184 21204.90 31.74 42838.88 47799.78 2014-07-03 00:07:15.000 184 21204.90 31.76 42838.87 47799.77 2014-07-03 00:07:16.000 184 21204.88 31.76 42838.86 47799.79 2014-07-03 00:07:17.000 184 21204.88 31.75 42838.85 47799.79 2014-07-03 00:07:18.000 184 21204.92 31.73 42838.87 47799.79 2014-07-03 00:07:19.000 184 21204.92 31.75 42838.86 47799.78 2014-07-03 00:07:20.000 184 21204.89 31.74 42838.86 47799.77 2014-07-03 00:07:21.000 184 21204.88 31.73 42838.85 47799.79 2014-07-03 00:07:22.000 184 21204.90 31.74 42838.87 47799.78 2014-07-03 00:07:23.000 184 21204.92 31.75 42838.86 47799.80 2014-07-03 00:07:24.000 184 21204.90 31.72 42838.85 47799.79 2014-07-03 00:07:25.000 184 21204.86 31.72 42838.86 47799.78 2014-07-03 00:07:26.000 184 21204.89 31.71 42838.85 47799.80 2014-07-03 00:07:27.000 184 21204.88 31.71 42838.84 47799.81 2014-07-03 00:07:28.000 184 21204.90 31.70 42838.88 47799.79 2014-07-03 00:07:29.000 184 21204.91 31.70 42838.86 47799.80 2014-07-03 00:07:30.000 184 21204.89 31.70 42838.86 47799.77 2014-07-03 00:07:31.000 184 21204.91 31.69 42838.85 47799.81 2014-07-03 00:07:32.000 184 21204.91 31.70 42838.81 47799.80 2014-07-03 00:07:33.000 184 21204.91 31.69 42838.85 47799.79 2014-07-03 00:07:34.000 184 21204.90 31.69 42838.85 47799.80 2014-07-03 00:07:35.000 184 21204.91 31.68 42838.84 47799.78 2014-07-03 00:07:36.000 184 21204.92 31.67 42838.84 47799.80 2014-07-03 00:07:37.000 184 21204.94 31.67 42838.84 47799.79 2014-07-03 00:07:38.000 184 21204.94 31.67 42838.86 47799.81 2014-07-03 00:07:39.000 184 21204.94 31.67 42838.89 47799.80 2014-07-03 00:07:40.000 184 21204.95 31.66 42838.90 47799.81 2014-07-03 00:07:41.000 184 21204.92 31.63 42838.89 47799.82 2014-07-03 00:07:42.000 184 21204.94 31.61 42838.89 47799.79 2014-07-03 00:07:43.000 184 21204.93 31.62 42838.92 47799.85 2014-07-03 00:07:44.000 184 21204.94 31.60 42838.92 47799.80 2014-07-03 00:07:45.000 184 21204.90 31.58 42838.93 47799.83 2014-07-03 00:07:46.000 184 21204.91 31.57 42838.93 47799.82 2014-07-03 00:07:47.000 184 21204.93 31.56 42838.94 47799.83 2014-07-03 00:07:48.000 184 21204.92 31.55 42838.93 47799.83 2014-07-03 00:07:49.000 184 21204.92 31.53 42838.91 47799.82 2014-07-03 00:07:50.000 184 21204.91 31.53 42838.91 47799.81 2014-07-03 00:07:51.000 184 21204.94 31.50 42838.93 47799.84 2014-07-03 00:07:52.000 184 21204.96 31.49 42838.93 47799.83 2014-07-03 00:07:53.000 184 21204.95 31.47 42838.92 47799.84 2014-07-03 00:07:54.000 184 21204.97 31.45 42838.90 47799.85 2014-07-03 00:07:55.000 184 21204.97 31.43 42838.91 47799.85 2014-07-03 00:07:56.000 184 21204.95 31.41 42838.91 47799.84 2014-07-03 00:07:57.000 184 21204.97 31.39 42838.91 47799.88 2014-07-03 00:07:58.000 184 21205.00 31.37 42838.89 47799.87 2014-07-03 00:07:59.000 184 21205.03 31.36 42838.91 47799.88 2014-07-03 00:08:00.000 184 21205.04 31.36 42838.94 47799.92 2014-07-03 00:08:01.000 184 21205.04 31.34 42838.95 47799.94 2014-07-03 00:08:02.000 184 21205.03 31.32 42838.96 47799.94 2014-07-03 00:08:03.000 184 21205.05 31.33 42838.98 47799.97 2014-07-03 00:08:04.000 184 21205.06 31.32 42838.95 47799.94 2014-07-03 00:08:05.000 184 21205.09 31.30 42838.96 47799.97 2014-07-03 00:08:06.000 184 21205.09 31.29 42838.94 47799.97 2014-07-03 00:08:07.000 184 21205.11 31.28 42838.97 47799.96 2014-07-03 00:08:08.000 184 21205.13 31.24 42838.96 47799.99 2014-07-03 00:08:09.000 184 21205.13 31.26 42838.97 47799.99 2014-07-03 00:08:10.000 184 21205.13 31.27 42839.01 47799.97 2014-07-03 00:08:11.000 184 21205.10 31.25 42838.99 47799.97 2014-07-03 00:08:12.000 184 21205.14 31.25 42838.96 47800.00 2014-07-03 00:08:13.000 184 21205.16 31.24 42838.96 47799.99 2014-07-03 00:08:14.000 184 21205.12 31.26 42838.96 47799.99 2014-07-03 00:08:15.000 184 21205.11 31.25 42838.96 47799.97 2014-07-03 00:08:16.000 184 21205.13 31.26 42838.96 47799.96 2014-07-03 00:08:17.000 184 21205.12 31.26 42838.89 47799.97 2014-07-03 00:08:18.000 184 21205.13 31.24 42838.89 47799.95 2014-07-03 00:08:19.000 184 21205.14 31.23 42838.90 47799.94 2014-07-03 00:08:20.000 184 21205.14 31.22 42838.90 47799.96 2014-07-03 00:08:21.000 184 21205.13 31.22 42838.90 47799.94 2014-07-03 00:08:22.000 184 21205.12 31.22 42838.86 47799.94 2014-07-03 00:08:23.000 184 21205.13 31.20 42838.91 47799.94 2014-07-03 00:08:24.000 184 21205.15 31.20 42838.93 47799.94 2014-07-03 00:08:25.000 184 21205.15 31.19 42838.90 47799.93 2014-07-03 00:08:26.000 184 21205.17 31.18 42838.87 47799.93 2014-07-03 00:08:27.000 184 21205.19 31.17 42838.90 47799.94 2014-07-03 00:08:28.000 184 21205.22 31.15 42838.91 47799.94 2014-07-03 00:08:29.000 184 21205.22 31.15 42838.89 47799.93 2014-07-03 00:08:30.000 184 21205.20 31.15 42838.86 47799.94 2014-07-03 00:08:31.000 184 21205.22 31.15 42838.89 47799.95 2014-07-03 00:08:32.000 184 21205.19 31.12 42838.91 47799.95 2014-07-03 00:08:33.000 184 21205.20 31.11 42838.92 47799.96 2014-07-03 00:08:34.000 184 21205.22 31.11 42838.90 47799.95 2014-07-03 00:08:35.000 184 21205.21 31.11 42838.88 47799.97 2014-07-03 00:08:36.000 184 21205.21 31.13 42838.86 47799.95 2014-07-03 00:08:37.000 184 21205.20 31.12 42838.86 47799.99 2014-07-03 00:08:38.000 184 21205.21 31.09 42838.89 47799.97 2014-07-03 00:08:39.000 184 21205.22 31.06 42838.93 47800.01 2014-07-03 00:08:40.000 184 21205.23 31.05 42838.92 47800.01 2014-07-03 00:08:41.000 184 21205.22 31.03 42838.94 47800.05 2014-07-03 00:08:42.000 184 21205.20 31.01 42838.96 47800.04 2014-07-03 00:08:43.000 184 21205.23 31.02 42839.00 47800.05 2014-07-03 00:08:44.000 184 21205.26 31.04 42838.97 47800.05 2014-07-03 00:08:45.000 184 21205.26 31.07 42838.99 47800.07 2014-07-03 00:08:46.000 184 21205.26 31.05 42838.96 47800.07 2014-07-03 00:08:47.000 184 21205.25 31.04 42838.99 47800.07 2014-07-03 00:08:48.000 184 21205.27 31.04 42838.99 47800.07 2014-07-03 00:08:49.000 184 21205.25 31.05 42839.02 47800.07 2014-07-03 00:08:50.000 184 21205.25 31.02 42839.00 47800.10 2014-07-03 00:08:51.000 184 21205.26 30.99 42839.01 47800.10 2014-07-03 00:08:52.000 184 21205.28 30.99 42839.02 47800.11 2014-07-03 00:08:53.000 184 21205.26 31.00 42839.04 47800.08 2014-07-03 00:08:54.000 184 21205.29 30.95 42839.08 47800.10 2014-07-03 00:08:55.000 184 21205.26 30.97 42839.05 47800.13 2014-07-03 00:08:56.000 184 21205.27 30.94 42839.05 47800.12 2014-07-03 00:08:57.000 184 21205.27 30.93 42839.04 47800.13 2014-07-03 00:08:58.000 184 21205.30 30.95 42839.03 47800.12 2014-07-03 00:08:59.000 184 21205.31 30.93 42839.07 47800.11 2014-07-03 00:09:00.000 184 21205.31 30.92 42839.04 47800.15 2014-07-03 00:09:01.000 184 21205.28 30.91 42839.06 47800.13 2014-07-03 00:09:02.000 184 21205.29 30.90 42839.07 47800.14 2014-07-03 00:09:03.000 184 21205.29 30.87 42839.09 47800.15 2014-07-03 00:09:04.000 184 21205.29 30.84 42839.04 47800.15 2014-07-03 00:09:05.000 184 21205.29 30.83 42839.04 47800.16 2014-07-03 00:09:06.000 184 21205.28 30.80 42839.07 47800.14 2014-07-03 00:09:07.000 184 21205.25 30.80 42839.07 47800.16 2014-07-03 00:09:08.000 184 21205.25 30.79 42839.05 47800.16 2014-07-03 00:09:09.000 184 21205.29 30.78 42839.08 47800.16 2014-07-03 00:09:10.000 184 21205.30 30.76 42839.09 47800.17 2014-07-03 00:09:11.000 184 21205.29 30.75 42839.10 47800.15 2014-07-03 00:09:12.000 184 21205.28 30.77 42839.09 47800.19 2014-07-03 00:09:13.000 184 21205.28 30.77 42839.06 47800.17 2014-07-03 00:09:14.000 184 21205.29 30.73 42839.08 47800.16 2014-07-03 00:09:15.000 184 21205.24 30.75 42839.04 47800.14 2014-07-03 00:09:16.000 184 21205.24 30.75 42839.03 47800.15 2014-07-03 00:09:17.000 184 21205.28 30.76 42839.03 47800.13 2014-07-03 00:09:18.000 184 21205.29 30.73 42839.03 47800.12 2014-07-03 00:09:19.000 184 21205.27 30.72 42839.01 47800.12 2014-07-03 00:09:20.000 184 21205.27 30.73 42839.01 47800.13 2014-07-03 00:09:21.000 184 21205.29 30.74 42839.04 47800.13 2014-07-03 00:09:22.000 184 21205.30 30.72 42839.06 47800.13 2014-07-03 00:09:23.000 184 21205.28 30.69 42839.05 47800.13 2014-07-03 00:09:24.000 184 21205.31 30.68 42839.05 47800.15 2014-07-03 00:09:25.000 184 21205.28 30.70 42839.02 47800.13 2014-07-03 00:09:26.000 184 21205.29 30.66 42839.00 47800.13 2014-07-03 00:09:27.000 184 21205.31 30.65 42839.02 47800.16 2014-07-03 00:09:28.000 184 21205.33 30.63 42839.05 47800.14 2014-07-03 00:09:29.000 184 21205.34 30.62 42839.02 47800.15 2014-07-03 00:09:30.000 184 21205.35 30.61 42839.02 47800.19 2014-07-03 00:09:31.000 184 21205.35 30.60 42839.02 47800.15 2014-07-03 00:09:32.000 184 21205.36 30.57 42839.03 47800.16 2014-07-03 00:09:33.000 184 21205.36 30.57 42839.03 47800.18 2014-07-03 00:09:34.000 184 21205.36 30.54 42839.03 47800.17 2014-07-03 00:09:35.000 184 21205.36 30.54 42839.00 47800.18 2014-07-03 00:09:36.000 184 21205.36 30.51 42839.05 47800.19 2014-07-03 00:09:37.000 184 21205.36 30.51 42839.03 47800.17 2014-07-03 00:09:38.000 184 21205.38 30.50 42839.04 47800.18 2014-07-03 00:09:39.000 184 21205.38 30.48 42839.03 47800.19 2014-07-03 00:09:40.000 184 21205.41 30.51 42839.02 47800.20 2014-07-03 00:09:41.000 184 21205.38 30.51 42839.02 47800.20 2014-07-03 00:09:42.000 184 21205.38 30.52 42839.03 47800.21 2014-07-03 00:09:43.000 184 21205.41 30.48 42839.03 47800.21 2014-07-03 00:09:44.000 184 21205.42 30.51 42839.02 47800.18 2014-07-03 00:09:45.000 184 21205.43 30.49 42838.99 47800.20 2014-07-03 00:09:46.000 184 21205.45 30.48 42839.04 47800.20 2014-07-03 00:09:47.000 184 21205.41 30.51 42839.07 47800.20 2014-07-03 00:09:48.000 184 21205.38 30.52 42839.05 47800.20 2014-07-03 00:09:49.000 184 21205.38 30.53 42839.03 47800.18 2014-07-03 00:09:50.000 184 21205.37 30.57 42839.03 47800.17 2014-07-03 00:09:51.000 184 21205.28 30.60 42839.03 47800.14 2014-07-03 00:09:52.000 184 21205.22 30.66 42839.02 47800.06 2014-07-03 00:09:53.000 184 21205.17 30.69 42838.96 47800.02 2014-07-03 00:09:54.000 184 21205.15 30.69 42838.90 47799.96 2014-07-03 00:09:55.000 184 21205.15 30.68 42838.89 47799.95 2014-07-03 00:09:56.000 184 21205.15 30.67 42838.91 47799.94 2014-07-03 00:09:57.000 184 21205.13 30.65 42838.88 47799.92 2014-07-03 00:09:58.000 184 21205.11 30.64 42838.90 47799.92 2014-07-03 00:09:59.000 184 21205.13 30.63 42838.87 47799.92 2014-07-03 00:10:00.000 184 21205.12 30.60 42838.88 47799.91 2014-07-03 00:10:01.000 184 21205.11 30.59 42838.89 47799.91 2014-07-03 00:10:02.000 184 21205.10 30.58 42838.87 47799.90 2014-07-03 00:10:03.000 184 21205.09 30.60 42838.89 47799.89 2014-07-03 00:10:04.000 184 21205.09 30.60 42838.88 47799.89 2014-07-03 00:10:05.000 184 21205.07 30.59 42838.87 47799.88 2014-07-03 00:10:06.000 184 21205.06 30.58 42838.85 47799.89 2014-07-03 00:10:07.000 184 21205.08 30.56 42838.84 47799.86 2014-07-03 00:10:08.000 184 21205.08 30.55 42838.84 47799.87 2014-07-03 00:10:09.000 184 21205.08 30.53 42838.87 47799.88 2014-07-03 00:10:10.000 184 21205.06 30.51 42838.84 47799.88 2014-07-03 00:10:11.000 184 21205.09 30.50 42838.85 47799.88 2014-07-03 00:10:12.000 184 21205.11 30.47 42838.87 47799.86 2014-07-03 00:10:13.000 184 21205.12 30.47 42838.87 47799.88 2014-07-03 00:10:14.000 184 21205.09 30.48 42838.86 47799.89 2014-07-03 00:10:15.000 184 21205.08 30.47 42838.88 47799.91 2014-07-03 00:10:16.000 184 21205.06 30.47 42838.83 47799.89 2014-07-03 00:10:17.000 184 21205.07 30.48 42838.84 47799.90 2014-07-03 00:10:18.000 184 21205.06 30.50 42838.86 47799.88 2014-07-03 00:10:19.000 184 21205.06 30.54 42838.85 47799.88 2014-07-03 00:10:20.000 184 21205.09 30.52 42838.86 47799.88 2014-07-03 00:10:21.000 184 21205.05 30.49 42838.85 47799.90 2014-07-03 00:10:22.000 184 21205.06 30.48 42838.84 47799.87 2014-07-03 00:10:23.000 184 21205.06 30.47 42838.88 47799.86 2014-07-03 00:10:24.000 184 21205.07 30.47 42838.89 47799.89 2014-07-03 00:10:25.000 184 21205.06 30.47 42838.87 47799.89 2014-07-03 00:10:26.000 184 21205.11 30.42 42838.89 47799.90 2014-07-03 00:10:27.000 184 21205.12 30.38 42838.93 47799.93 2014-07-03 00:10:28.000 184 21205.10 30.39 42838.91 47799.96 2014-07-03 00:10:29.000 184 21205.13 30.35 42838.92 47799.96 2014-07-03 00:10:30.000 184 21205.09 30.34 42838.94 47799.97 2014-07-03 00:10:31.000 184 21205.09 30.35 42838.95 47799.97 2014-07-03 00:10:32.000 184 21205.11 30.36 42838.97 47799.97 2014-07-03 00:10:33.000 184 21205.14 30.33 42839.00 47799.98 2014-07-03 00:10:34.000 184 21205.16 30.31 42838.99 47800.00 2014-07-03 00:10:35.000 184 21205.17 30.31 42838.98 47800.01 2014-07-03 00:10:36.000 184 21205.17 30.32 42839.02 47800.03 2014-07-03 00:10:37.000 184 21205.15 30.31 42839.04 47800.03 2014-07-03 00:10:38.000 184 21205.15 30.28 42839.00 47800.04 2014-07-03 00:10:39.000 184 21205.17 30.28 42839.00 47800.04 2014-07-03 00:10:40.000 184 21205.18 30.28 42839.02 47800.06 2014-07-03 00:10:41.000 184 21205.18 30.28 42839.02 47800.02 2014-07-03 00:10:42.000 184 21205.17 30.27 42839.02 47800.07 2014-07-03 00:10:43.000 184 21205.16 30.26 42839.02 47800.08 2014-07-03 00:10:44.000 184 21205.17 30.27 42839.03 47800.09 2014-07-03 00:10:45.000 184 21205.19 30.24 42839.04 47800.06 2014-07-03 00:10:46.000 184 21205.17 30.26 42839.04 47800.08 2014-07-03 00:10:47.000 184 21205.14 30.27 42838.99 47800.07 2014-07-03 00:10:48.000 184 21205.14 30.29 42839.01 47800.05 2014-07-03 00:10:49.000 184 21205.11 30.30 42838.98 47800.03 2014-07-03 00:10:50.000 184 21205.11 30.31 42838.95 47800.01 2014-07-03 00:10:51.000 184 21205.10 30.30 42838.98 47799.98 2014-07-03 00:10:52.000 184 21205.09 30.27 42838.96 47799.97 2014-07-03 00:10:53.000 184 21205.11 30.26 42838.96 47799.97 2014-07-03 00:10:54.000 184 21205.08 30.26 42838.94 47799.97 2014-07-03 00:10:55.000 184 21205.11 30.28 42838.94 47799.97 2014-07-03 00:10:56.000 184 21205.10 30.24 42838.92 47799.94 2014-07-03 00:10:57.000 184 21205.08 30.23 42838.90 47799.94 2014-07-03 00:10:58.000 184 21205.08 30.21 42838.91 47799.95 2014-07-03 00:10:59.000 184 21205.05 30.24 42838.91 47799.95 2014-07-03 00:11:00.000 184 21205.07 30.21 42838.92 47799.95 2014-07-03 00:11:01.000 184 21205.07 30.20 42838.92 47799.94 2014-07-03 00:11:02.000 184 21205.09 30.20 42838.90 47799.93 2014-07-03 00:11:03.000 184 21205.10 30.18 42838.93 47799.94 2014-07-03 00:11:04.000 184 21205.08 30.18 42838.97 47799.94 2014-07-03 00:11:05.000 184 21205.10 30.16 42838.96 47799.93 2014-07-03 00:11:06.000 184 21205.16 30.10 42839.00 47799.95 2014-07-03 00:11:07.000 184 21205.20 30.06 42839.02 47799.99 2014-07-03 00:11:08.000 184 21205.22 30.03 42839.07 47800.06 2014-07-03 00:11:09.000 184 21205.23 30.03 42839.08 47800.08 2014-07-03 00:11:10.000 184 21205.23 30.01 42839.08 47800.13 2014-07-03 00:11:11.000 184 21205.24 30.01 42839.09 47800.14 2014-07-03 00:11:12.000 184 21205.18 30.07 42839.08 47800.13 2014-07-03 00:11:13.000 184 21205.13 30.15 42839.00 47800.09 2014-07-03 00:11:14.000 184 21205.06 30.17 42839.01 47800.07 2014-07-03 00:11:15.000 184 21205.03 30.21 42838.99 47800.01 2014-07-03 00:11:16.000 184 21204.98 30.24 42838.99 47799.97 2014-07-03 00:11:17.000 184 21204.98 30.25 42838.95 47799.92 2014-07-03 00:11:18.000 184 21204.95 30.21 42838.93 47799.91 2014-07-03 00:11:19.000 184 21204.93 30.21 42838.92 47799.92 2014-07-03 00:11:20.000 184 21204.95 30.20 42838.93 47799.90 2014-07-03 00:11:21.000 184 21204.93 30.23 42838.93 47799.87 2014-07-03 00:11:22.000 184 21204.90 30.24 42838.93 47799.85 2014-07-03 00:11:23.000 184 21204.91 30.22 42838.96 47799.86 2014-07-03 00:11:24.000 184 21204.91 30.23 42838.95 47799.87 2014-07-03 00:11:25.000 184 21204.92 30.24 42838.95 47799.86 2014-07-03 00:11:26.000 184 21204.94 30.19 42838.95 47799.87 2014-07-03 00:11:27.000 184 21204.92 30.15 42838.95 47799.87 2014-07-03 00:11:28.000 184 21204.98 30.10 42838.97 47799.89 2014-07-03 00:11:29.000 184 21205.05 30.04 42839.01 47799.94 2014-07-03 00:11:30.000 184 21205.06 30.02 42839.03 47799.99 2014-07-03 00:11:31.000 184 21205.06 30.02 42839.03 47800.02 2014-07-03 00:11:32.000 184 21205.08 30.01 42839.03 47800.03 2014-07-03 00:11:33.000 184 21205.11 30.01 42839.02 47800.05 2014-07-03 00:11:34.000 184 21205.14 30.02 42839.02 47800.07 2014-07-03 00:11:35.000 184 21205.09 30.03 42839.04 47800.06 2014-07-03 00:11:36.000 184 21205.10 30.03 42839.08 47800.07 2014-07-03 00:11:37.000 184 21205.12 30.05 42839.07 47800.08 2014-07-03 00:11:38.000 184 21205.11 30.07 42839.07 47800.07 2014-07-03 00:11:39.000 184 21205.12 30.06 42839.07 47800.06 2014-07-03 00:11:40.000 184 21205.13 30.07 42839.08 47800.07 2014-07-03 00:11:41.000 184 21205.10 30.04 42839.06 47800.06 2014-07-03 00:11:42.000 184 21205.11 30.06 42839.06 47800.08 2014-07-03 00:11:43.000 184 21205.13 30.05 42839.08 47800.06 2014-07-03 00:11:44.000 184 21205.13 30.06 42839.04 47800.05 2014-07-03 00:11:45.000 184 21205.12 30.08 42839.09 47800.07 2014-07-03 00:11:46.000 184 21205.10 30.07 42839.12 47800.07 2014-07-03 00:11:47.000 184 21205.11 30.09 42839.10 47800.07 2014-07-03 00:11:48.000 184 21205.11 30.07 42839.07 47800.05 2014-07-03 00:11:49.000 184 21205.09 30.05 42839.07 47800.06 2014-07-03 00:11:50.000 184 21205.10 30.05 42839.09 47800.07 2014-07-03 00:11:51.000 184 21205.05 30.08 42839.13 47800.09 2014-07-03 00:11:52.000 184 21205.05 30.10 42839.09 47800.08 2014-07-03 00:11:53.000 184 21205.01 30.11 42839.11 47800.07 2014-07-03 00:11:54.000 184 21205.01 30.10 42839.10 47800.06 2014-07-03 00:11:55.000 184 21205.01 30.15 42839.10 47800.07 2014-07-03 00:11:56.000 184 21204.99 30.17 42839.09 47800.08 2014-07-03 00:11:57.000 184 21204.98 30.18 42839.06 47800.03 2014-07-03 00:11:58.000 184 21204.87 30.24 42839.05 47800.02 2014-07-03 00:11:59.000 184 21204.82 30.28 42839.03 47799.96 2014-07-03 00:12:00.000 184 21204.78 30.35 42838.98 47799.91 2014-07-03 00:12:01.000 184 21204.75 30.39 42838.94 47799.82 2014-07-03 00:12:02.000 184 21204.71 30.42 42838.93 47799.81 2014-07-03 00:12:03.000 184 21204.65 30.44 42838.92 47799.77 2014-07-03 00:12:04.000 184 21204.64 30.43 42838.89 47799.72 2014-07-03 00:12:05.000 184 21204.61 30.45 42838.88 47799.71 2014-07-03 00:12:06.000 184 21204.63 30.43 42838.88 47799.70 2014-07-03 00:12:07.000 184 21204.62 30.41 42838.90 47799.70 2014-07-03 00:12:08.000 184 21204.61 30.40 42838.92 47799.69 2014-07-03 00:12:09.000 184 21204.60 30.38 42838.88 47799.71 2014-07-03 00:12:10.000 184 21204.60 30.39 42838.90 47799.71 2014-07-03 00:12:11.000 184 21204.59 30.39 42838.94 47799.73 2014-07-03 00:12:12.000 184 21204.56 30.40 42838.93 47799.73 2014-07-03 00:12:13.000 184 21204.56 30.42 42838.93 47799.73 2014-07-03 00:12:14.000 184 21204.51 30.46 42838.93 47799.73 2014-07-03 00:12:15.000 184 21204.49 30.48 42838.90 47799.71 2014-07-03 00:12:16.000 184 21204.49 30.49 42838.90 47799.70 2014-07-03 00:12:17.000 184 21204.51 30.47 42838.88 47799.69 2014-07-03 00:12:18.000 184 21204.49 30.47 42838.92 47799.68 2014-07-03 00:12:19.000 184 21204.50 30.49 42838.92 47799.67 2014-07-03 00:12:20.000 184 21204.52 30.50 42838.93 47799.67 2014-07-03 00:12:21.000 184 21204.51 30.50 42838.90 47799.67 2014-07-03 00:12:22.000 184 21204.48 30.49 42838.90 47799.64 2014-07-03 00:12:23.000 184 21204.46 30.48 42838.92 47799.65 2014-07-03 00:12:24.000 184 21204.46 30.49 42838.92 47799.67 2014-07-03 00:12:25.000 184 21204.43 30.50 42838.89 47799.63 2014-07-03 00:12:26.000 184 21204.46 30.48 42838.90 47799.65 2014-07-03 00:12:27.000 184 21204.49 30.50 42838.91 47799.63 2014-07-03 00:12:28.000 184 21204.49 30.49 42838.91 47799.64 2014-07-03 00:12:29.000 184 21204.45 30.52 42838.87 47799.64 2014-07-03 00:12:30.000 184 21204.45 30.51 42838.86 47799.65 2014-07-03 00:12:31.000 184 21204.48 30.53 42838.88 47799.62 2014-07-03 00:12:32.000 184 21204.46 30.56 42838.84 47799.59 2014-07-03 00:12:33.000 184 21204.45 30.58 42838.84 47799.59 2014-07-03 00:12:34.000 184 21204.45 30.61 42838.82 47799.58 2014-07-03 00:12:35.000 184 21204.47 30.59 42838.81 47799.57 2014-07-03 00:12:36.000 184 21204.46 30.59 42838.81 47799.56 2014-07-03 00:12:37.000 184 21204.47 30.59 42838.82 47799.57 2014-07-03 00:12:38.000 184 21204.48 30.62 42838.78 47799.56 2014-07-03 00:12:39.000 184 21204.47 30.59 42838.76 47799.56 2014-07-03 00:12:40.000 184 21204.48 30.61 42838.79 47799.55 2014-07-03 00:12:41.000 184 21204.49 30.63 42838.78 47799.53 2014-07-03 00:12:42.000 184 21204.50 30.65 42838.78 47799.52 2014-07-03 00:12:43.000 184 21204.51 30.63 42838.79 47799.53 2014-07-03 00:12:44.000 184 21204.55 30.59 42838.77 47799.56 2014-07-03 00:12:45.000 184 21204.59 30.57 42838.77 47799.58 2014-07-03 00:12:46.000 184 21204.58 30.58 42838.76 47799.56 2014-07-03 00:12:47.000 184 21204.61 30.56 42838.79 47799.59 2014-07-03 00:12:48.000 184 21204.70 30.49 42838.82 47799.65 2014-07-03 00:12:49.000 184 21204.78 30.46 42838.84 47799.66 2014-07-03 00:12:50.000 184 21204.78 30.44 42838.86 47799.72 2014-07-03 00:12:51.000 184 21204.82 30.44 42838.87 47799.75 2014-07-03 00:12:52.000 184 21204.83 30.43 42838.86 47799.78 2014-07-03 00:12:53.000 184 21204.84 30.39 42838.86 47799.77 2014-07-03 00:12:54.000 184 21204.82 30.40 42838.89 47799.77 2014-07-03 00:12:55.000 184 21204.85 30.40 42838.89 47799.79 2014-07-03 00:12:56.000 184 21204.84 30.41 42838.92 47799.80 2014-07-03 00:12:57.000 184 21204.87 30.40 42838.91 47799.81 2014-07-03 00:12:58.000 184 21204.86 30.39 42838.91 47799.81 2014-07-03 00:12:59.000 184 21204.86 30.36 42838.93 47799.80 2014-07-03 00:13:00.000 184 21204.86 30.37 42838.92 47799.82 2014-07-03 00:13:01.000 184 21204.87 30.36 42838.95 47799.81 2014-07-03 00:13:02.000 184 21204.86 30.36 42838.91 47799.81 2014-07-03 00:13:03.000 184 21204.86 30.35 42838.92 47799.80 2014-07-03 00:13:04.000 184 21204.84 30.39 42838.91 47799.81 2014-07-03 00:13:05.000 184 21204.78 30.42 42838.89 47799.81 2014-07-03 00:13:06.000 184 21204.77 30.42 42838.86 47799.75 2014-07-03 00:13:07.000 184 21204.75 30.44 42838.82 47799.74 2014-07-03 00:13:08.000 184 21204.73 30.46 42838.82 47799.71 2014-07-03 00:13:09.000 184 21204.71 30.47 42838.83 47799.70 2014-07-03 00:13:10.000 184 21204.71 30.46 42838.86 47799.69 2014-07-03 00:13:11.000 184 21204.74 30.44 42838.85 47799.68 2014-07-03 00:13:12.000 184 21204.74 30.43 42838.83 47799.70 2014-07-03 00:13:13.000 184 21204.78 30.44 42838.82 47799.70 2014-07-03 00:13:14.000 184 21204.77 30.44 42838.84 47799.68 2014-07-03 00:13:15.000 184 21204.80 30.44 42838.83 47799.73 2014-07-03 00:13:16.000 184 21204.80 30.44 42838.83 47799.71 2014-07-03 00:13:17.000 184 21204.79 30.45 42838.83 47799.71 2014-07-03 00:13:18.000 184 21204.79 30.47 42838.83 47799.72 2014-07-03 00:13:19.000 184 21204.78 30.46 42838.78 47799.69 2014-07-03 00:13:20.000 184 21204.78 30.47 42838.82 47799.70 2014-07-03 00:13:21.000 184 21204.79 30.47 42838.85 47799.69 2014-07-03 00:13:22.000 184 21204.78 30.47 42838.81 47799.66 2014-07-03 00:13:23.000 184 21204.78 30.49 42838.81 47799.66 2014-07-03 00:13:24.000 184 21204.77 30.49 42838.80 47799.65 2014-07-03 00:13:25.000 184 21204.80 30.48 42838.81 47799.65 2014-07-03 00:13:26.000 184 21204.82 30.49 42838.79 47799.66 2014-07-03 00:13:27.000 184 21204.82 30.50 42838.78 47799.64 2014-07-03 00:13:28.000 184 21204.82 30.51 42838.77 47799.66 2014-07-03 00:13:29.000 184 21204.80 30.51 42838.78 47799.65 2014-07-03 00:13:30.000 184 21204.78 30.53 42838.76 47799.66 2014-07-03 00:13:31.000 184 21204.79 30.53 42838.77 47799.66 2014-07-03 00:13:32.000 184 21204.80 30.53 42838.75 47799.62 2014-07-03 00:13:33.000 184 21204.81 30.53 42838.71 47799.64 2014-07-03 00:13:34.000 184 21204.81 30.53 42838.69 47799.63 2014-07-03 00:13:35.000 184 21204.79 30.54 42838.68 47799.61 2014-07-03 00:13:36.000 184 21204.80 30.55 42838.70 47799.64 2014-07-03 00:13:37.000 184 21204.79 30.54 42838.68 47799.63 2014-07-03 00:13:38.000 184 21204.79 30.55 42838.66 47799.62 2014-07-03 00:13:39.000 184 21204.79 30.57 42838.68 47799.60 2014-07-03 00:13:40.000 184 21204.77 30.57 42838.69 47799.60 2014-07-03 00:13:41.000 184 21204.79 30.53 42838.68 47799.60 2014-07-03 00:13:42.000 184 21204.79 30.53 42838.68 47799.60 2014-07-03 00:13:43.000 184 21204.79 30.54 42838.71 47799.58 2014-07-03 00:13:44.000 184 21204.76 30.55 42838.67 47799.60 2014-07-03 00:13:45.000 184 21204.77 30.55 42838.67 47799.56 2014-07-03 00:13:46.000 184 21204.76 30.57 42838.68 47799.57 2014-07-03 00:13:47.000 184 21204.73 30.57 42838.70 47799.59 2014-07-03 00:13:48.000 184 21204.75 30.58 42838.68 47799.58 2014-07-03 00:13:49.000 184 21204.76 30.57 42838.65 47799.57 2014-07-03 00:13:50.000 184 21204.74 30.61 42838.65 47799.57 2014-07-03 00:13:51.000 184 21204.73 30.62 42838.66 47799.57 2014-07-03 00:13:52.000 184 21204.71 30.62 42838.68 47799.58 2014-07-03 00:13:53.000 184 21204.71 30.62 42838.70 47799.55 2014-07-03 00:13:54.000 184 21204.68 30.63 42838.69 47799.57 2014-07-03 00:13:55.000 184 21204.67 30.66 42838.71 47799.56 2014-07-03 00:13:56.000 184 21204.66 30.66 42838.72 47799.56 2014-07-03 00:13:57.000 184 21204.66 30.64 42838.71 47799.54 2014-07-03 00:13:58.000 184 21204.65 30.65 42838.74 47799.55 2014-07-03 00:13:59.000 184 21204.65 30.65 42838.71 47799.52 2014-07-03 00:14:00.000 184 21204.66 30.63 42838.70 47799.56 2014-07-03 00:14:01.000 184 21204.66 30.64 42838.72 47799.56 2014-07-03 00:14:02.000 184 21204.70 30.63 42838.77 47799.58 2014-07-03 00:14:03.000 184 21204.66 30.62 42838.75 47799.59 2014-07-03 00:14:04.000 184 21204.68 30.60 42838.73 47799.57 2014-07-03 00:14:05.000 184 21204.66 30.62 42838.74 47799.58 2014-07-03 00:14:06.000 184 21204.66 30.61 42838.75 47799.61 2014-07-03 00:14:07.000 184 21204.65 30.61 42838.74 47799.58 2014-07-03 00:14:08.000 184 21204.64 30.58 42838.76 47799.59 2014-07-03 00:14:09.000 184 21204.67 30.52 42838.76 47799.63 2014-07-03 00:14:10.000 184 21204.70 30.49 42838.76 47799.64 2014-07-03 00:14:11.000 184 21204.75 30.45 42838.82 47799.67 2014-07-03 00:14:12.000 184 21204.77 30.43 42838.88 47799.71 2014-07-03 00:14:13.000 184 21204.78 30.40 42838.87 47799.71 2014-07-03 00:14:14.000 184 21204.77 30.41 42838.85 47799.77 2014-07-03 00:14:15.000 184 21204.77 30.41 42838.90 47799.77 2014-07-03 00:14:16.000 184 21204.82 30.39 42838.93 47799.80 2014-07-03 00:14:17.000 184 21204.83 30.38 42838.95 47799.83 2014-07-03 00:14:18.000 184 21204.80 30.36 42838.95 47799.83 2014-07-03 00:14:19.000 184 21204.78 30.37 42838.96 47799.87 2014-07-03 00:14:20.000 184 21204.80 30.37 42838.97 47799.86 2014-07-03 00:14:21.000 184 21204.81 30.35 42838.94 47799.85 2014-07-03 00:14:22.000 184 21204.79 30.33 42838.96 47799.89 2014-07-03 00:14:23.000 184 21204.80 30.34 42838.98 47799.88 2014-07-03 00:14:24.000 184 21204.83 30.30 42838.99 47799.90 2014-07-03 00:14:25.000 184 21204.83 30.32 42838.99 47799.92 2014-07-03 00:14:26.000 184 21204.84 30.30 42839.01 47799.93 2014-07-03 00:14:27.000 184 21204.87 30.30 42839.02 47799.93 2014-07-03 00:14:28.000 184 21204.86 30.29 42838.99 47799.95 2014-07-03 00:14:29.000 184 21204.84 30.30 42839.02 47799.96 2014-07-03 00:14:30.000 184 21204.81 30.30 42839.06 47799.96 2014-07-03 00:14:31.000 184 21204.84 30.29 42839.02 47799.96 2014-07-03 00:14:32.000 184 21204.86 30.27 42839.00 47799.97 2014-07-03 00:14:33.000 184 21204.88 30.28 42839.04 47799.96 2014-07-03 00:14:34.000 184 21204.88 30.28 42839.05 47799.99 2014-07-03 00:14:35.000 184 21204.87 30.27 42839.07 47800.00 2014-07-03 00:14:36.000 184 21204.87 30.24 42839.08 47800.00 2014-07-03 00:14:37.000 184 21204.86 30.24 42839.10 47799.98 2014-07-03 00:14:38.000 184 21204.84 30.24 42839.10 47800.01 2014-07-03 00:14:39.000 184 21204.85 30.25 42839.09 47800.01 2014-07-03 00:14:40.000 184 21204.87 30.22 42839.10 47800.02 2014-07-03 00:14:41.000 184 21204.87 30.21 42839.09 47800.03 2014-07-03 00:14:42.000 184 21204.89 30.19 42839.12 47800.01 2014-07-03 00:14:43.000 184 21204.90 30.19 42839.13 47800.05 2014-07-03 00:14:44.000 184 21204.89 30.20 42839.11 47800.03 2014-07-03 00:14:45.000 184 21204.88 30.18 42839.15 47800.05 2014-07-03 00:14:46.000 184 21204.89 30.14 42839.14 47800.05 2014-07-03 00:14:47.000 184 21204.88 30.16 42839.13 47800.05 2014-07-03 00:14:48.000 184 21204.86 30.18 42839.11 47800.05 2014-07-03 00:14:49.000 184 21204.88 30.18 42839.13 47800.05 2014-07-03 00:14:50.000 184 21204.89 30.18 42839.15 47800.06 2014-07-03 00:14:51.000 184 21204.88 30.18 42839.14 47800.03 2014-07-03 00:14:52.000 184 21204.86 30.18 42839.12 47800.07 2014-07-03 00:14:53.000 184 21204.83 30.18 42839.16 47800.05 2014-07-03 00:14:54.000 184 21204.85 30.17 42839.14 47800.05 2014-07-03 00:14:55.000 184 21204.84 30.20 42839.15 47800.04 2014-07-03 00:14:56.000 184 21204.86 30.22 42839.16 47800.02 2014-07-03 00:14:57.000 184 21204.84 30.24 42839.10 47800.00 2014-07-03 00:14:58.000 184 21204.82 30.24 42839.05 47800.00 2014-07-03 00:14:59.000 184 21204.84 30.25 42839.07 47799.98 2014-07-03 00:15:00.000 184 21204.84 30.25 42839.07 47799.98 2014-07-03 00:15:01.000 184 21204.83 30.27 42839.06 47799.98 2014-07-03 00:15:02.000 184 21204.83 30.28 42839.08 47799.96 2014-07-03 00:15:03.000 184 21204.84 30.28 42839.09 47799.96 2014-07-03 00:15:04.000 184 21204.84 30.28 42839.09 47799.95 2014-07-03 00:15:05.000 184 21204.82 30.29 42839.09 47799.97 2014-07-03 00:15:06.000 184 21204.84 30.30 42839.07 47799.96 2014-07-03 00:15:07.000 184 21204.84 30.31 42839.09 47799.96 2014-07-03 00:15:08.000 184 21204.86 30.32 42839.09 47799.96 2014-07-03 00:15:09.000 184 21204.87 30.34 42839.04 47799.97 2014-07-03 00:15:10.000 184 21204.86 30.35 42839.05 47799.98 2014-07-03 00:15:11.000 184 21204.87 30.35 42839.03 47799.97 2014-07-03 00:15:12.000 184 21204.87 30.37 42839.05 47799.98 2014-07-03 00:15:13.000 184 21204.86 30.36 42839.05 47799.99 2014-07-03 00:15:14.000 184 21204.88 30.37 42839.03 47799.96 2014-07-03 00:15:15.000 184 21204.86 30.36 42839.03 47799.99 2014-07-03 00:15:16.000 184 21204.86 30.36 42839.05 47800.00 2014-07-03 00:15:17.000 184 21204.88 30.38 42839.06 47800.01 2014-07-03 00:15:18.000 184 21204.91 30.40 42839.07 47800.02 2014-07-03 00:15:19.000 184 21204.90 30.42 42839.08 47800.02 2014-07-03 00:15:20.000 184 21204.88 30.44 42839.07 47800.03 2014-07-03 00:15:21.000 184 21204.91 30.42 42839.09 47800.04 2014-07-03 00:15:22.000 184 21204.89 30.42 42839.10 47800.03 2014-07-03 00:15:23.000 184 21204.88 30.43 42839.09 47800.05 2014-07-03 00:15:24.000 184 21204.88 30.41 42839.09 47800.03 2014-07-03 00:15:25.000 184 21204.90 30.38 42839.11 47800.04 2014-07-03 00:15:26.000 184 21204.90 30.38 42839.11 47800.06 2014-07-03 00:15:27.000 184 21204.91 30.38 42839.13 47800.07 2014-07-03 00:15:28.000 184 21204.93 30.36 42839.11 47800.07 2014-07-03 00:15:29.000 184 21204.94 30.35 42839.10 47800.09 2014-07-03 00:15:30.000 184 21204.93 30.35 42839.13 47800.09 2014-07-03 00:15:31.000 184 21204.91 30.38 42839.15 47800.08 2014-07-03 00:15:32.000 184 21204.92 30.40 42839.14 47800.08 2014-07-03 00:15:33.000 184 21204.93 30.36 42839.14 47800.08 2014-07-03 00:15:34.000 184 21204.93 30.36 42839.11 47800.10 2014-07-03 00:15:35.000 184 21204.90 30.36 42839.13 47800.07 2014-07-03 00:15:36.000 184 21204.91 30.38 42839.14 47800.07 2014-07-03 00:15:37.000 184 21204.90 30.39 42839.12 47800.07 2014-07-03 00:15:38.000 184 21204.90 30.41 42839.15 47800.06 2014-07-03 00:15:39.000 184 21204.89 30.37 42839.12 47800.05 2014-07-03 00:15:40.000 184 21204.90 30.35 42839.13 47800.07 2014-07-03 00:15:41.000 184 21204.90 30.35 42839.15 47800.07 2014-07-03 00:15:42.000 184 21204.88 30.34 42839.14 47800.08 2014-07-03 00:15:43.000 184 21204.93 30.29 42839.16 47800.09 2014-07-03 00:15:44.000 184 21204.94 30.27 42839.21 47800.15 2014-07-03 00:15:45.000 184 21204.97 30.25 42839.25 47800.15 2014-07-03 00:15:46.000 184 21204.97 30.28 42839.28 47800.20 2014-07-03 00:15:47.000 184 21204.94 30.29 42839.30 47800.24 2014-07-03 00:15:48.000 184 21204.92 30.31 42839.30 47800.20 2014-07-03 00:15:49.000 184 21204.90 30.34 42839.29 47800.25 2014-07-03 00:15:50.000 184 21204.88 30.42 42839.27 47800.21 2014-07-03 00:15:51.000 184 21204.83 30.44 42839.24 47800.19 2014-07-03 00:15:52.000 184 21204.83 30.43 42839.23 47800.17 2014-07-03 00:15:53.000 184 21204.82 30.47 42839.23 47800.13 2014-07-03 00:15:54.000 184 21204.79 30.50 42839.21 47800.09 2014-07-03 00:15:55.000 184 21204.79 30.52 42839.16 47800.07 2014-07-03 00:15:56.000 184 21204.77 30.52 42839.19 47800.05 2014-07-03 00:15:57.000 184 21204.77 30.53 42839.15 47800.04 2014-07-03 00:15:58.000 184 21204.76 30.52 42839.15 47800.02 2014-07-03 00:15:59.000 184 21204.73 30.52 42839.13 47800.00 2014-07-03 00:16:00.000 184 21204.75 30.53 42839.13 47800.01 2014-07-03 00:16:01.000 184 21204.79 30.48 42839.12 47800.01 2014-07-03 00:16:02.000 184 21204.77 30.49 42839.13 47799.99 2014-07-03 00:16:03.000 184 21204.75 30.51 42839.13 47799.98 2014-07-03 00:16:04.000 184 21204.76 30.48 42839.11 47799.99 2014-07-03 00:16:05.000 184 21204.77 30.45 42839.14 47800.00 2014-07-03 00:16:06.000 184 21204.75 30.44 42839.16 47800.00 2014-07-03 00:16:07.000 184 21204.75 30.44 42839.15 47800.01 2014-07-03 00:16:08.000 184 21204.76 30.45 42839.14 47800.01 2014-07-03 00:16:09.000 184 21204.75 30.44 42839.12 47800.03 2014-07-03 00:16:10.000 184 21204.79 30.41 42839.13 47800.01 2014-07-03 00:16:11.000 184 21204.83 30.39 42839.14 47800.01 2014-07-03 00:16:12.000 184 21204.81 30.37 42839.09 47800.04 2014-07-03 00:16:13.000 184 21204.79 30.35 42839.10 47800.04 2014-07-03 00:16:14.000 184 21204.78 30.36 42839.14 47800.02 2014-07-03 00:16:15.000 184 21204.80 30.34 42839.15 47800.04 2014-07-03 00:16:16.000 184 21204.83 30.31 42839.16 47800.06 2014-07-03 00:16:17.000 184 21204.83 30.31 42839.19 47800.05 2014-07-03 00:16:18.000 184 21204.85 30.30 42839.18 47800.06 2014-07-03 00:16:19.000 184 21204.88 30.28 42839.19 47800.08 2014-07-03 00:16:20.000 184 21204.90 30.25 42839.20 47800.10 2014-07-03 00:16:21.000 184 21204.92 30.24 42839.21 47800.14 2014-07-03 00:16:22.000 184 21204.94 30.21 42839.23 47800.13 2014-07-03 00:16:23.000 184 21204.98 30.20 42839.26 47800.17 2014-07-03 00:16:24.000 184 21204.95 30.21 42839.23 47800.19 2014-07-03 00:16:25.000 184 21204.97 30.21 42839.23 47800.18 2014-07-03 00:16:26.000 184 21204.97 30.21 42839.23 47800.18 2014-07-03 00:16:27.000 184 21204.98 30.16 42839.27 47800.18 2014-07-03 00:16:28.000 184 21204.97 30.19 42839.27 47800.18 2014-07-03 00:16:29.000 184 21204.98 30.18 42839.26 47800.19 2014-07-03 00:16:30.000 184 21205.00 30.16 42839.23 47800.19 2014-07-03 00:16:31.000 184 21205.02 30.15 42839.23 47800.22 2014-07-03 00:16:32.000 184 21205.03 30.17 42839.23 47800.22 2014-07-03 00:16:33.000 184 21205.02 30.19 42839.19 47800.21 2014-07-03 00:16:34.000 184 21205.00 30.19 42839.21 47800.21 2014-07-03 00:16:35.000 184 21205.00 30.21 42839.22 47800.23 2014-07-03 00:16:36.000 184 21205.00 30.22 42839.21 47800.19 2014-07-03 00:16:37.000 184 21204.96 30.22 42839.22 47800.17 2014-07-03 00:16:38.000 184 21204.99 30.24 42839.18 47800.17 2014-07-03 00:16:39.000 184 21205.00 30.27 42839.16 47800.16 2014-07-03 00:16:40.000 184 21204.97 30.25 42839.15 47800.14 2014-07-03 00:16:41.000 184 21204.95 30.29 42839.11 47800.11 2014-07-03 00:16:42.000 184 21204.94 30.31 42839.10 47800.10 2014-07-03 00:16:43.000 184 21204.98 30.32 42839.08 47800.08 2014-07-03 00:16:44.000 184 21204.99 30.34 42839.05 47800.06 2014-07-03 00:16:45.000 184 21204.98 30.36 42839.04 47800.04 2014-07-03 00:16:46.000 184 21204.99 30.37 42839.04 47800.03 2014-07-03 00:16:47.000 184 21204.99 30.38 42839.03 47800.02 2014-07-03 00:16:48.000 184 21205.01 30.40 42839.01 47800.02 2014-07-03 00:16:49.000 184 21205.00 30.37 42838.99 47800.03 2014-07-03 00:16:50.000 184 21205.02 30.35 42838.99 47800.00 2014-07-03 00:16:51.000 184 21205.01 30.36 42839.00 47800.02 2014-07-03 00:16:52.000 184 21205.00 30.37 42839.01 47800.02 2014-07-03 00:16:53.000 184 21205.00 30.37 42839.02 47800.01 2014-07-03 00:16:54.000 184 21205.01 30.36 42838.98 47800.02 2014-07-03 00:16:55.000 184 21205.01 30.37 42838.96 47800.01 2014-07-03 00:16:56.000 184 21205.02 30.37 42838.99 47800.01 2014-07-03 00:16:57.000 184 21205.02 30.38 42839.00 47800.00 2014-07-03 00:16:58.000 184 21205.00 30.37 42838.97 47799.99 2014-07-03 00:16:59.000 184 21205.00 30.39 42838.96 47799.98 2014-07-03 00:17:00.000 184 21205.01 30.41 42838.94 47800.00 2014-07-03 00:17:01.000 184 21204.95 30.45 42838.92 47799.96 2014-07-03 00:17:02.000 184 21204.93 30.49 42838.89 47799.95 2014-07-03 00:17:03.000 184 21204.95 30.50 42838.89 47799.93 2014-07-03 00:17:04.000 184 21204.95 30.50 42838.88 47799.86 2014-07-03 00:17:05.000 184 21204.93 30.50 42838.85 47799.82 2014-07-03 00:17:06.000 184 21204.89 30.53 42838.81 47799.80 2014-07-03 00:17:07.000 184 21204.91 30.54 42838.82 47799.83 2014-07-03 00:17:08.000 184 21204.89 30.53 42838.78 47799.78 2014-07-03 00:17:09.000 184 21204.91 30.51 42838.80 47799.77 2014-07-03 00:17:10.000 184 21204.91 30.53 42838.78 47799.76 2014-07-03 00:17:11.000 184 21204.88 30.50 42838.80 47799.75 2014-07-03 00:17:12.000 184 21204.85 30.53 42838.81 47799.75 2014-07-03 00:17:13.000 184 21204.87 30.52 42838.79 47799.75 2014-07-03 00:17:14.000 184 21204.88 30.54 42838.79 47799.76 2014-07-03 00:17:15.000 184 21204.88 30.55 42838.77 47799.76 2014-07-03 00:17:16.000 184 21204.87 30.58 42838.72 47799.74 2014-07-03 00:17:17.000 184 21204.90 30.57 42838.72 47799.75 2014-07-03 00:17:18.000 184 21204.89 30.53 42838.80 47799.72 2014-07-03 00:17:19.000 184 21204.87 30.53 42838.81 47799.74 2014-07-03 00:17:20.000 184 21204.86 30.50 42838.80 47799.75 2014-07-03 00:17:21.000 184 21204.87 30.48 42838.79 47799.76 2014-07-03 00:17:22.000 184 21204.88 30.52 42838.79 47799.75 2014-07-03 00:17:23.000 184 21204.89 30.50 42838.78 47799.75 2014-07-03 00:17:24.000 184 21204.89 30.49 42838.81 47799.79 2014-07-03 00:17:25.000 184 21204.86 30.50 42838.81 47799.78 2014-07-03 00:17:26.000 184 21204.86 30.49 42838.82 47799.79 2014-07-03 00:17:27.000 184 21204.91 30.47 42838.81 47799.77 2014-07-03 00:17:28.000 184 21204.90 30.48 42838.80 47799.79 2014-07-03 00:17:29.000 184 21204.89 30.48 42838.83 47799.79 2014-07-03 00:17:30.000 184 21204.91 30.47 42838.82 47799.79 2014-07-03 00:17:31.000 184 21204.87 30.49 42838.80 47799.81 2014-07-03 00:17:32.000 184 21204.84 30.53 42838.79 47799.78 2014-07-03 00:17:33.000 184 21204.84 30.51 42838.79 47799.76 2014-07-03 00:17:34.000 184 21204.85 30.50 42838.80 47799.75 2014-07-03 00:17:35.000 184 21204.84 30.50 42838.78 47799.74 2014-07-03 00:17:36.000 184 21204.86 30.50 42838.76 47799.73 2014-07-03 00:17:37.000 184 21204.86 30.52 42838.73 47799.72 2014-07-03 00:17:38.000 184 21204.86 30.49 42838.77 47799.72 2014-07-03 00:17:39.000 184 21204.78 30.53 42838.74 47799.70 2014-07-03 00:17:40.000 184 21204.75 30.55 42838.73 47799.69 2014-07-03 00:17:41.000 184 21204.77 30.54 42838.75 47799.68 2014-07-03 00:17:42.000 184 21204.75 30.55 42838.73 47799.65 2014-07-03 00:17:43.000 184 21204.78 30.52 42838.72 47799.66 2014-07-03 00:17:44.000 184 21204.78 30.52 42838.73 47799.67 2014-07-03 00:17:45.000 184 21204.77 30.50 42838.71 47799.65 2014-07-03 00:17:46.000 184 21204.78 30.51 42838.73 47799.67 2014-07-03 00:17:47.000 184 21204.79 30.52 42838.72 47799.67 2014-07-03 00:17:48.000 184 21204.75 30.53 42838.71 47799.67 2014-07-03 00:17:49.000 184 21204.75 30.57 42838.70 47799.63 2014-07-03 00:17:50.000 184 21204.74 30.56 42838.68 47799.62 2014-07-03 00:17:51.000 184 21204.73 30.55 42838.68 47799.60 2014-07-03 00:17:52.000 184 21204.74 30.53 42838.67 47799.59 2014-07-03 00:17:53.000 184 21204.76 30.53 42838.67 47799.57 2014-07-03 00:17:54.000 184 21204.75 30.55 42838.68 47799.57 2014-07-03 00:17:55.000 184 21204.75 30.54 42838.66 47799.56 2014-07-03 00:17:56.000 184 21204.72 30.55 42838.63 47799.56 2014-07-03 00:17:57.000 184 21204.70 30.55 42838.64 47799.55 2014-07-03 00:17:58.000 184 21204.71 30.52 42838.65 47799.54 2014-07-03 00:17:59.000 184 21204.74 30.52 42838.63 47799.55 2014-07-03 00:18:00.000 184 21204.77 30.49 42838.64 47799.56 2014-07-03 00:18:01.000 184 21204.80 30.46 42838.66 47799.57 2014-07-03 00:18:02.000 184 21204.81 30.42 42838.68 47799.60 2014-07-03 00:18:03.000 184 21204.82 30.43 42838.71 47799.62 2014-07-03 00:18:04.000 184 21204.84 30.42 42838.74 47799.65 2014-07-03 00:18:05.000 184 21204.85 30.40 42838.76 47799.68 2014-07-03 00:18:06.000 184 21204.84 30.37 42838.76 47799.70 2014-07-03 00:18:07.000 184 21204.87 30.37 42838.76 47799.70 2014-07-03 00:18:08.000 184 21204.83 30.40 42838.76 47799.74 2014-07-03 00:18:09.000 184 21204.84 30.38 42838.77 47799.73 2014-07-03 00:18:10.000 184 21204.85 30.39 42838.78 47799.71 2014-07-03 00:18:11.000 184 21204.83 30.39 42838.76 47799.72 2014-07-03 00:18:12.000 184 21204.84 30.34 42838.79 47799.74 2014-07-03 00:18:13.000 184 21204.87 30.34 42838.78 47799.73 2014-07-03 00:18:14.000 184 21204.87 30.34 42838.80 47799.77 2014-07-03 00:18:15.000 184 21204.86 30.31 42838.80 47799.75 2014-07-03 00:18:16.000 184 21204.85 30.34 42838.81 47799.76 2014-07-03 00:18:17.000 184 21204.83 30.36 42838.83 47799.76 2014-07-03 00:18:18.000 184 21204.87 30.36 42838.86 47799.77 2014-07-03 00:18:19.000 184 21204.83 30.35 42838.86 47799.77 2014-07-03 00:18:20.000 184 21204.83 30.36 42838.84 47799.77 2014-07-03 00:18:21.000 184 21204.81 30.37 42838.86 47799.77 2014-07-03 00:18:22.000 184 21204.83 30.39 42838.83 47799.77 2014-07-03 00:18:23.000 184 21204.80 30.41 42838.81 47799.74 2014-07-03 00:18:24.000 184 21204.81 30.41 42838.82 47799.74 2014-07-03 00:18:25.000 184 21204.80 30.43 42838.81 47799.72 2014-07-03 00:18:26.000 184 21204.78 30.40 42838.81 47799.72 2014-07-03 00:18:27.000 184 21204.74 30.44 42838.83 47799.71 2014-07-03 00:18:28.000 184 21204.74 30.44 42838.77 47799.71 2014-07-03 00:18:29.000 184 21204.72 30.46 42838.77 47799.66 2014-07-03 00:18:30.000 184 21204.71 30.49 42838.74 47799.67 2014-07-03 00:18:31.000 184 21204.73 30.55 42838.72 47799.62 2014-07-03 00:18:32.000 184 21204.74 30.54 42838.71 47799.60 2014-07-03 00:18:33.000 184 21204.74 30.52 42838.68 47799.58 2014-07-03 00:18:34.000 184 21204.72 30.51 42838.68 47799.58 2014-07-03 00:18:35.000 184 21204.71 30.53 42838.65 47799.56 2014-07-03 00:18:36.000 184 21204.72 30.53 42838.65 47799.55 2014-07-03 00:18:37.000 184 21204.71 30.54 42838.64 47799.56 2014-07-03 00:18:38.000 184 21204.71 30.50 42838.64 47799.53 2014-07-03 00:18:39.000 184 21204.72 30.50 42838.61 47799.51 2014-07-03 00:18:40.000 184 21204.73 30.49 42838.61 47799.52 2014-07-03 00:18:41.000 184 21204.70 30.49 42838.64 47799.53 2014-07-03 00:18:42.000 184 21204.72 30.49 42838.64 47799.52 2014-07-03 00:18:43.000 184 21204.70 30.52 42838.62 47799.50 2014-07-03 00:18:44.000 184 21204.69 30.53 42838.63 47799.50 2014-07-03 00:18:45.000 184 21204.66 30.54 42838.63 47799.49 2014-07-03 00:18:46.000 184 21204.70 30.53 42838.60 47799.51 2014-07-03 00:18:47.000 184 21204.71 30.52 42838.57 47799.48 2014-07-03 00:18:48.000 184 21204.72 30.51 42838.58 47799.51 2014-07-03 00:18:49.000 184 21204.70 30.51 42838.64 47799.49 2014-07-03 00:18:50.000 184 21204.74 30.52 42838.62 47799.51 2014-07-03 00:18:51.000 184 21204.73 30.50 42838.62 47799.53 2014-07-03 00:18:52.000 184 21204.73 30.52 42838.64 47799.52 2014-07-03 00:18:53.000 184 21204.73 30.51 42838.68 47799.56 2014-07-03 00:18:54.000 184 21204.71 30.53 42838.67 47799.54 2014-07-03 00:18:55.000 184 21204.73 30.55 42838.67 47799.56 2014-07-03 00:18:56.000 184 21204.77 30.55 42838.66 47799.58 2014-07-03 00:18:57.000 184 21204.75 30.56 42838.70 47799.59 2014-07-03 00:18:58.000 184 21204.77 30.57 42838.71 47799.58 2014-07-03 00:18:59.000 184 21204.77 30.57 42838.70 47799.59 2014-07-03 00:19:00.000 184 21204.75 30.60 42838.68 47799.61 2014-07-03 00:19:01.000 184 21204.77 30.60 42838.66 47799.59 2014-07-03 00:19:02.000 184 21204.80 30.62 42838.64 47799.60 2014-07-03 00:19:03.000 184 21204.81 30.63 42838.66 47799.61 2014-07-03 00:19:04.000 184 21204.82 30.62 42838.61 47799.61 2014-07-03 00:19:05.000 184 21204.83 30.60 42838.62 47799.61 2014-07-03 00:19:06.000 184 21204.83 30.62 42838.66 47799.61 2014-07-03 00:19:07.000 184 21204.84 30.63 42838.67 47799.63 2014-07-03 00:19:08.000 184 21204.83 30.61 42838.68 47799.63 2014-07-03 00:19:09.000 184 21204.83 30.59 42838.70 47799.65 2014-07-03 00:19:10.000 184 21204.81 30.60 42838.70 47799.63 2014-07-03 00:19:11.000 184 21204.85 30.58 42838.68 47799.65 2014-07-03 00:19:12.000 184 21204.85 30.61 42838.68 47799.65 2014-07-03 00:19:13.000 184 21204.83 30.59 42838.69 47799.63 2014-07-03 00:19:14.000 184 21204.86 30.57 42838.69 47799.67 2014-07-03 00:19:15.000 184 21204.86 30.56 42838.68 47799.66 2014-07-03 00:19:16.000 184 21204.88 30.56 42838.69 47799.66 2014-07-03 00:19:17.000 184 21204.86 30.53 42838.72 47799.66 2014-07-03 00:19:18.000 184 21204.86 30.53 42838.72 47799.67 2014-07-03 00:19:19.000 184 21204.87 30.51 42838.73 47799.69 2014-07-03 00:19:20.000 184 21204.88 30.50 42838.73 47799.68 2014-07-03 00:19:21.000 184 21204.89 30.51 42838.71 47799.68 2014-07-03 00:19:22.000 184 21204.87 30.49 42838.72 47799.69 2014-07-03 00:19:23.000 184 21204.90 30.49 42838.74 47799.70 2014-07-03 00:19:24.000 184 21204.91 30.51 42838.74 47799.70 2014-07-03 00:19:25.000 184 21204.93 30.51 42838.74 47799.71 2014-07-03 00:19:26.000 184 21204.90 30.51 42838.74 47799.70 2014-07-03 00:19:27.000 184 21204.89 30.49 42838.73 47799.70 2014-07-03 00:19:28.000 184 21204.86 30.50 42838.74 47799.68 2014-07-03 00:19:29.000 184 21204.86 30.52 42838.73 47799.69 2014-07-03 00:19:30.000 184 21204.88 30.51 42838.67 47799.66 2014-07-03 00:19:31.000 184 21204.86 30.49 42838.70 47799.67 2014-07-03 00:19:32.000 184 21204.86 30.49 42838.69 47799.66 2014-07-03 00:19:33.000 184 21204.83 30.47 42838.73 47799.67 2014-07-03 00:19:34.000 184 21204.86 30.50 42838.73 47799.67 2014-07-03 00:19:35.000 184 21204.85 30.50 42838.69 47799.65 2014-07-03 00:19:36.000 184 21204.87 30.50 42838.67 47799.66 2014-07-03 00:19:37.000 184 21204.92 30.49 42838.70 47799.66 2014-07-03 00:19:38.000 184 21204.93 30.49 42838.72 47799.68 2014-07-03 00:19:39.000 184 21204.93 30.47 42838.72 47799.71 2014-07-03 00:19:40.000 184 21204.95 30.49 42838.72 47799.71 2014-07-03 00:19:41.000 184 21204.96 30.50 42838.74 47799.73 2014-07-03 00:19:42.000 184 21204.99 30.50 42838.75 47799.72 2014-07-03 00:19:43.000 184 21204.99 30.50 42838.73 47799.74 2014-07-03 00:19:44.000 184 21205.00 30.49 42838.72 47799.75 2014-07-03 00:19:45.000 184 21205.02 30.49 42838.72 47799.76 2014-07-03 00:19:46.000 184 21205.04 30.47 42838.71 47799.75 2014-07-03 00:19:47.000 184 21205.03 30.52 42838.72 47799.78 2014-07-03 00:19:48.000 184 21205.03 30.52 42838.74 47799.75 2014-07-03 00:19:49.000 184 21205.02 30.54 42838.74 47799.77 2014-07-03 00:19:50.000 184 21205.02 30.54 42838.71 47799.76 2014-07-03 00:19:51.000 184 21205.05 30.56 42838.72 47799.75 2014-07-03 00:19:52.000 184 21205.05 30.56 42838.74 47799.76 2014-07-03 00:19:53.000 184 21205.09 30.56 42838.73 47799.77 2014-07-03 00:19:54.000 184 21205.11 30.55 42838.70 47799.76 2014-07-03 00:19:55.000 184 21205.12 30.56 42838.73 47799.77 2014-07-03 00:19:56.000 184 21205.11 30.58 42838.72 47799.78 2014-07-03 00:19:57.000 184 21205.08 30.59 42838.72 47799.77 2014-07-03 00:19:58.000 184 21205.10 30.53 42838.74 47799.78 2014-07-03 00:19:59.000 184 21205.11 30.53 42838.74 47799.80 2014-07-03 00:20:00.000 184 21205.11 30.54 42838.75 47799.77 2014-07-03 00:20:01.000 184 21205.13 30.53 42838.73 47799.79 2014-07-03 00:20:02.000 184 21205.13 30.52 42838.71 47799.80 2014-07-03 00:20:03.000 184 21205.15 30.50 42838.75 47799.80 2014-07-03 00:20:04.000 184 21205.13 30.47 42838.76 47799.80 2014-07-03 00:20:05.000 184 21205.14 30.48 42838.76 47799.80 2014-07-03 00:20:06.000 184 21205.18 30.44 42838.74 47799.81 2014-07-03 00:20:07.000 184 21205.16 30.43 42838.73 47799.82 2014-07-03 00:20:08.000 184 21205.13 30.41 42838.73 47799.82 2014-07-03 00:20:09.000 184 21205.15 30.40 42838.75 47799.82 2014-07-03 00:20:10.000 184 21205.11 30.39 42838.77 47799.82 2014-07-03 00:20:11.000 184 21205.10 30.37 42838.77 47799.83 2014-07-03 00:20:12.000 184 21205.07 30.41 42838.75 47799.82 2014-07-03 00:20:13.000 184 21205.03 30.44 42838.76 47799.77 2014-07-03 00:20:14.000 184 21205.02 30.44 42838.71 47799.73 2014-07-03 00:20:15.000 184 21205.01 30.46 42838.67 47799.72 2014-07-03 00:20:16.000 184 21205.02 30.44 42838.65 47799.70 2014-07-03 00:20:17.000 184 21205.01 30.44 42838.65 47799.66 2014-07-03 00:20:18.000 184 21205.00 30.44 42838.64 47799.67 2014-07-03 00:20:19.000 184 21204.96 30.43 42838.62 47799.66 2014-07-03 00:20:20.000 184 21204.94 30.42 42838.62 47799.65 2014-07-03 00:20:21.000 184 21204.96 30.41 42838.64 47799.65 2014-07-03 00:20:22.000 184 21204.95 30.43 42838.63 47799.64 2014-07-03 00:20:23.000 184 21204.97 30.41 42838.63 47799.63 2014-07-03 00:20:24.000 184 21204.97 30.41 42838.62 47799.64 2014-07-03 00:20:25.000 184 21204.95 30.42 42838.60 47799.63 2014-07-03 00:20:26.000 184 21204.96 30.42 42838.62 47799.61 2014-07-03 00:20:27.000 184 21204.96 30.42 42838.61 47799.62 2014-07-03 00:20:28.000 184 21204.98 30.40 42838.57 47799.62 2014-07-03 00:20:29.000 184 21204.92 30.42 42838.60 47799.60 2014-07-03 00:20:30.000 184 21204.94 30.43 42838.62 47799.61 2014-07-03 00:20:31.000 184 21204.94 30.43 42838.60 47799.60 2014-07-03 00:20:32.000 184 21204.95 30.43 42838.61 47799.63 2014-07-03 00:20:33.000 184 21204.96 30.43 42838.58 47799.61 2014-07-03 00:20:34.000 184 21204.95 30.44 42838.58 47799.63 2014-07-03 00:20:35.000 184 21204.94 30.45 42838.59 47799.64 2014-07-03 00:20:36.000 184 21204.94 30.47 42838.60 47799.63 2014-07-03 00:20:37.000 184 21204.94 30.47 42838.63 47799.65 2014-07-03 00:20:38.000 184 21204.95 30.50 42838.60 47799.64 2014-07-03 00:20:39.000 184 21204.93 30.50 42838.60 47799.62 2014-07-03 00:20:40.000 184 21204.92 30.52 42838.59 47799.62 2014-07-03 00:20:41.000 184 21204.90 30.55 42838.61 47799.57 2014-07-03 00:20:42.000 184 21204.89 30.57 42838.59 47799.58 2014-07-03 00:20:43.000 184 21204.90 30.60 42838.58 47799.55 2014-07-03 00:20:44.000 184 21204.92 30.61 42838.51 47799.53 2014-07-03 00:20:45.000 184 21204.89 30.62 42838.48 47799.51 2014-07-03 00:20:46.000 184 21204.90 30.63 42838.51 47799.49 2014-07-03 00:20:47.000 184 21204.90 30.62 42838.48 47799.51 2014-07-03 00:20:48.000 184 21204.92 30.61 42838.50 47799.51 2014-07-03 00:20:49.000 184 21204.96 30.59 42838.52 47799.50 2014-07-03 00:20:50.000 184 21204.97 30.55 42838.52 47799.53 2014-07-03 00:20:51.000 184 21204.98 30.54 42838.57 47799.57 2014-07-03 00:20:52.000 184 21204.97 30.51 42838.62 47799.58 2014-07-03 00:20:53.000 184 21204.97 30.53 42838.60 47799.62 2014-07-03 00:20:54.000 184 21205.00 30.54 42838.62 47799.65 2014-07-03 00:20:55.000 184 21205.04 30.53 42838.65 47799.66 2014-07-03 00:20:56.000 184 21205.08 30.49 42838.69 47799.68 2014-07-03 00:20:57.000 184 21205.10 30.47 42838.71 47799.72 2014-07-03 00:20:58.000 184 21205.08 30.46 42838.71 47799.72 2014-07-03 00:20:59.000 184 21205.10 30.43 42838.72 47799.77 2014-07-03 00:21:00.000 184 21205.11 30.43 42838.75 47799.80 2014-07-03 00:21:01.000 184 21205.10 30.44 42838.77 47799.82 2014-07-03 00:21:02.000 184 21205.11 30.44 42838.78 47799.85 2014-07-03 00:21:03.000 184 21205.12 30.45 42838.81 47799.86 2014-07-03 00:21:04.000 184 21205.16 30.44 42838.84 47799.88 2014-07-03 00:21:05.000 184 21205.16 30.42 42838.86 47799.91 2014-07-03 00:21:06.000 184 21205.19 30.42 42838.86 47799.91 2014-07-03 00:21:07.000 184 21205.19 30.40 42838.88 47799.94 2014-07-03 00:21:08.000 184 21205.20 30.41 42838.86 47799.96 2014-07-03 00:21:09.000 184 21205.21 30.43 42838.87 47799.95 2014-07-03 00:21:10.000 184 21205.22 30.43 42838.89 47799.96 2014-07-03 00:21:11.000 184 21205.17 30.43 42838.86 47799.95 2014-07-03 00:21:12.000 184 21205.17 30.45 42838.87 47799.96 2014-07-03 00:21:13.000 184 21205.18 30.45 42838.89 47799.96 2014-07-03 00:21:14.000 184 21205.17 30.43 42838.89 47799.98 2014-07-03 00:21:15.000 184 21205.16 30.42 42838.91 47799.98 2014-07-03 00:21:16.000 184 21205.19 30.43 42838.91 47799.98 2014-07-03 00:21:17.000 184 21205.16 30.44 42838.92 47799.98 2014-07-03 00:21:18.000 184 21205.15 30.44 42838.89 47799.97 2014-07-03 00:21:19.000 184 21205.14 30.43 42838.91 47799.98 2014-07-03 00:21:20.000 184 21205.14 30.43 42838.93 47799.97 2014-07-03 00:21:21.000 184 21205.11 30.41 42838.96 47799.97 2014-07-03 00:21:22.000 184 21205.12 30.41 42838.95 47799.99 2014-07-03 00:21:23.000 184 21205.12 30.41 42838.95 47799.98 2014-07-03 00:21:24.000 184 21205.11 30.41 42838.97 47799.97 2014-07-03 00:21:25.000 184 21205.12 30.40 42838.97 47799.99 2014-07-03 00:21:26.000 184 21205.13 30.37 42838.97 47800.00 2014-07-03 00:21:27.000 184 21205.13 30.34 42838.96 47800.01 2014-07-03 00:21:28.000 184 21205.11 30.34 42838.97 47800.03 2014-07-03 00:21:29.000 184 21205.06 30.35 42839.01 47800.03 2014-07-03 00:21:30.000 184 21205.05 30.35 42839.01 47800.05 2014-07-03 00:21:31.000 184 21205.06 30.35 42839.00 47800.04 2014-07-03 00:21:32.000 184 21205.04 30.37 42839.00 47800.05 2014-07-03 00:21:33.000 184 21205.00 30.43 42839.00 47800.01 2014-07-03 00:21:34.000 184 21204.95 30.49 42838.97 47799.98 2014-07-03 00:21:35.000 184 21204.93 30.54 42838.91 47799.92 2014-07-03 00:21:36.000 184 21204.94 30.54 42838.86 47799.89 2014-07-03 00:21:37.000 184 21204.91 30.54 42838.82 47799.83 2014-07-03 00:21:38.000 184 21204.91 30.53 42838.81 47799.83 2014-07-03 00:21:39.000 184 21204.94 30.52 42838.79 47799.79 2014-07-03 00:21:40.000 184 21204.95 30.53 42838.77 47799.76 2014-07-03 00:21:41.000 184 21204.95 30.50 42838.76 47799.80 2014-07-03 00:21:42.000 184 21204.93 30.52 42838.75 47799.76 2014-07-03 00:21:43.000 184 21204.94 30.55 42838.74 47799.78 2014-07-03 00:21:44.000 184 21204.94 30.51 42838.77 47799.77 2014-07-03 00:21:45.000 184 21204.95 30.49 42838.77 47799.75 2014-07-03 00:21:46.000 184 21204.96 30.47 42838.76 47799.76 2014-07-03 00:21:47.000 184 21204.96 30.47 42838.73 47799.77 2014-07-03 00:21:48.000 184 21204.96 30.46 42838.78 47799.78 2014-07-03 00:21:49.000 184 21205.00 30.44 42838.80 47799.78 2014-07-03 00:21:50.000 184 21205.02 30.44 42838.80 47799.77 2014-07-03 00:21:51.000 184 21205.00 30.44 42838.80 47799.78 2014-07-03 00:21:52.000 184 21205.00 30.44 42838.81 47799.77 2014-07-03 00:21:53.000 184 21205.00 30.45 42838.78 47799.77 2014-07-03 00:21:54.000 184 21204.99 30.45 42838.77 47799.77 2014-07-03 00:21:55.000 184 21204.99 30.46 42838.78 47799.75 2014-07-03 00:21:56.000 184 21204.98 30.48 42838.75 47799.76 2014-07-03 00:21:57.000 184 21204.95 30.49 42838.71 47799.76 2014-07-03 00:21:58.000 184 21204.96 30.47 42838.72 47799.76 2014-07-03 00:21:59.000 184 21204.98 30.50 42838.73 47799.73 2014-07-03 00:22:00.000 184 21204.99 30.51 42838.72 47799.75 2014-07-03 00:22:01.000 184 21205.00 30.51 42838.70 47799.74 2014-07-03 00:22:02.000 184 21204.98 30.53 42838.72 47799.76 2014-07-03 00:22:03.000 184 21204.97 30.55 42838.73 47799.73 2014-07-03 00:22:04.000 184 21204.97 30.53 42838.72 47799.70 2014-07-03 00:22:05.000 184 21204.97 30.56 42838.71 47799.71 2014-07-03 00:22:06.000 184 21204.98 30.55 42838.69 47799.70 2014-07-03 00:22:07.000 184 21204.99 30.57 42838.67 47799.69 2014-07-03 00:22:08.000 184 21205.02 30.56 42838.69 47799.70 2014-07-03 00:22:09.000 184 21205.04 30.54 42838.67 47799.69 2014-07-03 00:22:10.000 184 21205.00 30.56 42838.65 47799.69 2014-07-03 00:22:11.000 184 21204.99 30.57 42838.68 47799.67 2014-07-03 00:22:12.000 184 21204.98 30.59 42838.66 47799.68 2014-07-03 00:22:13.000 184 21204.98 30.59 42838.67 47799.68 2014-07-03 00:22:14.000 184 21204.97 30.58 42838.66 47799.68 2014-07-03 00:22:15.000 184 21204.94 30.57 42838.70 47799.68 2014-07-03 00:22:16.000 184 21204.97 30.60 42838.70 47799.66 2014-07-03 00:22:17.000 184 21204.99 30.63 42838.66 47799.66 2014-07-03 00:22:18.000 184 21204.93 30.67 42838.64 47799.66 2014-07-03 00:22:19.000 184 21204.90 30.69 42838.64 47799.66 2014-07-03 00:22:20.000 184 21204.92 30.68 42838.62 47799.62 2014-07-03 00:22:21.000 184 21204.96 30.63 42838.61 47799.65 2014-07-03 00:22:22.000 184 21205.01 30.61 42838.62 47799.64 2014-07-03 00:22:23.000 184 21205.07 30.57 42838.65 47799.68 2014-07-03 00:22:24.000 184 21205.11 30.50 42838.67 47799.73 2014-07-03 00:22:25.000 184 21205.11 30.51 42838.70 47799.74 2014-07-03 00:22:26.000 184 21205.12 30.51 42838.72 47799.76 2014-07-03 00:22:27.000 184 21205.11 30.55 42838.73 47799.78 2014-07-03 00:22:28.000 184 21205.08 30.54 42838.73 47799.80 2014-07-03 00:22:29.000 184 21205.07 30.55 42838.75 47799.77 2014-07-03 00:22:30.000 184 21205.06 30.54 42838.73 47799.79 2014-07-03 00:22:31.000 184 21205.04 30.52 42838.71 47799.74 2014-07-03 00:22:32.000 184 21205.05 30.52 42838.73 47799.77 2014-07-03 00:22:33.000 184 21205.06 30.52 42838.73 47799.78 2014-07-03 00:22:34.000 184 21205.02 30.52 42838.68 47799.77 2014-07-03 00:22:35.000 184 21205.02 30.53 42838.69 47799.77 2014-07-03 00:22:36.000 184 21205.03 30.52 42838.70 47799.77 2014-07-03 00:22:37.000 184 21205.03 30.53 42838.71 47799.77 2014-07-03 00:22:38.000 184 21205.03 30.54 42838.73 47799.75 2014-07-03 00:22:39.000 184 21205.04 30.52 42838.71 47799.78 2014-07-03 00:22:40.000 184 21205.11 30.49 42838.72 47799.76 2014-07-03 00:22:41.000 184 21205.14 30.49 42838.73 47799.78 2014-07-03 00:22:42.000 184 21205.13 30.49 42838.73 47799.81 2014-07-03 00:22:43.000 184 21205.17 30.45 42838.76 47799.80 2014-07-03 00:22:44.000 184 21205.15 30.42 42838.74 47799.84 2014-07-03 00:22:45.000 184 21205.17 30.42 42838.74 47799.84 2014-07-03 00:22:46.000 184 21205.18 30.42 42838.78 47799.85 2014-07-03 00:22:47.000 184 21205.19 30.42 42838.75 47799.85 2014-07-03 00:22:48.000 184 21205.18 30.44 42838.75 47799.86 2014-07-03 00:22:49.000 184 21205.20 30.43 42838.77 47799.89 2014-07-03 00:22:50.000 184 21205.18 30.43 42838.76 47799.85 2014-07-03 00:22:51.000 184 21205.18 30.44 42838.75 47799.85 2014-07-03 00:22:52.000 184 21205.18 30.43 42838.75 47799.85 2014-07-03 00:22:53.000 184 21205.22 30.44 42838.73 47799.84 2014-07-03 00:22:54.000 184 21205.18 30.47 42838.75 47799.83 2014-07-03 00:22:55.000 184 21205.18 30.49 42838.71 47799.84 2014-07-03 00:22:56.000 184 21205.18 30.51 42838.70 47799.82 2014-07-03 00:22:57.000 184 21205.20 30.50 42838.73 47799.83 2014-07-03 00:22:58.000 184 21205.20 30.52 42838.71 47799.82 2014-07-03 00:22:59.000 184 21205.20 30.55 42838.70 47799.82 2014-07-03 00:23:00.000 184 21205.23 30.56 42838.73 47799.78 2014-07-03 00:23:01.000 184 21205.21 30.57 42838.69 47799.80 2014-07-03 00:23:02.000 184 21205.19 30.58 42838.65 47799.78 2014-07-03 00:23:03.000 184 21205.20 30.57 42838.64 47799.75 2014-07-03 00:23:04.000 184 21205.22 30.56 42838.62 47799.75 2014-07-03 00:23:05.000 184 21205.21 30.59 42838.61 47799.75 2014-07-03 00:23:06.000 184 21205.23 30.62 42838.58 47799.72 2014-07-03 00:23:07.000 184 21205.18 30.64 42838.56 47799.72 2014-07-03 00:23:08.000 184 21205.16 30.67 42838.57 47799.71 2014-07-03 00:23:09.000 184 21205.16 30.69 42838.57 47799.70 2014-07-03 00:23:10.000 184 21205.15 30.75 42838.53 47799.65 2014-07-03 00:23:11.000 184 21205.13 30.79 42838.49 47799.61 2014-07-03 00:23:12.000 184 21205.13 30.79 42838.45 47799.59 2014-07-03 00:23:13.000 184 21205.14 30.80 42838.40 47799.57 2014-07-03 00:23:14.000 184 21205.13 30.79 42838.41 47799.54 2014-07-03 00:23:15.000 184 21205.12 30.75 42838.44 47799.52 2014-07-03 00:23:16.000 184 21205.17 30.70 42838.44 47799.54 2014-07-03 00:23:17.000 184 21205.24 30.66 42838.46 47799.55 2014-07-03 00:23:18.000 184 21205.26 30.60 42838.51 47799.61 2014-07-03 00:23:19.000 184 21205.30 30.55 42838.52 47799.64 2014-07-03 00:23:20.000 184 21205.32 30.56 42838.53 47799.68 2014-07-03 00:23:21.000 184 21205.29 30.55 42838.54 47799.69 2014-07-03 00:23:22.000 184 21205.27 30.53 42838.55 47799.69 2014-07-03 00:23:23.000 184 21205.30 30.53 42838.55 47799.70 2014-07-03 00:23:24.000 184 21205.30 30.52 42838.57 47799.70 2014-07-03 00:23:25.000 184 21205.30 30.53 42838.56 47799.71 2014-07-03 00:23:26.000 184 21205.31 30.52 42838.55 47799.72 2014-07-03 00:23:27.000 184 21205.30 30.51 42838.55 47799.73 2014-07-03 00:23:28.000 184 21205.31 30.51 42838.54 47799.70 2014-07-03 00:23:29.000 184 21205.31 30.52 42838.56 47799.74 2014-07-03 00:23:30.000 184 21205.31 30.51 42838.56 47799.70 2014-07-03 00:23:31.000 184 21205.32 30.53 42838.54 47799.69 2014-07-03 00:23:32.000 184 21205.32 30.55 42838.53 47799.70 2014-07-03 00:23:33.000 184 21205.29 30.56 42838.53 47799.70 2014-07-03 00:23:34.000 184 21205.30 30.56 42838.52 47799.67 2014-07-03 00:23:35.000 184 21205.28 30.57 42838.50 47799.66 2014-07-03 00:23:36.000 184 21205.28 30.58 42838.50 47799.66 2014-07-03 00:23:37.000 184 21205.29 30.58 42838.50 47799.67 2014-07-03 00:23:38.000 184 21205.30 30.55 42838.49 47799.67 2014-07-03 00:23:39.000 184 21205.29 30.54 42838.49 47799.65 2014-07-03 00:23:40.000 184 21205.31 30.52 42838.50 47799.67 2014-07-03 00:23:41.000 184 21205.32 30.52 42838.50 47799.66 2014-07-03 00:23:42.000 184 21205.33 30.49 42838.52 47799.69 2014-07-03 00:23:43.000 184 21205.32 30.50 42838.50 47799.68 2014-07-03 00:23:44.000 184 21205.32 30.49 42838.50 47799.68 2014-07-03 00:23:45.000 184 21205.35 30.49 42838.50 47799.69 2014-07-03 00:23:46.000 184 21205.36 30.47 42838.53 47799.69 2014-07-03 00:23:47.000 184 21205.34 30.48 42838.48 47799.69 2014-07-03 00:23:48.000 184 21205.35 30.49 42838.49 47799.69 2014-07-03 00:23:49.000 184 21205.35 30.51 42838.53 47799.70 2014-07-03 00:23:50.000 184 21205.34 30.50 42838.50 47799.71 2014-07-03 00:23:51.000 184 21205.37 30.49 42838.46 47799.69 2014-07-03 00:23:52.000 184 21205.38 30.49 42838.49 47799.67 2014-07-03 00:23:53.000 184 21205.37 30.49 42838.46 47799.68 2014-07-03 00:23:54.000 184 21205.35 30.51 42838.45 47799.69 2014-07-03 00:23:55.000 184 21205.29 30.60 42838.43 47799.66 2014-07-03 00:23:56.000 184 21205.23 30.66 42838.40 47799.60 2014-07-03 00:23:57.000 184 21205.17 30.71 42838.39 47799.53 2014-07-03 00:23:58.000 184 21205.16 30.73 42838.32 47799.47 2014-07-03 00:23:59.000 184 21205.12 30.75 42838.30 47799.45 2014-07-03 00:24:00.000 184 21205.07 30.75 42838.32 47799.43 2014-07-03 00:24:01.000 184 21205.07 30.77 42838.29 47799.41 2014-07-03 00:24:02.000 184 21205.05 30.79 42838.29 47799.38 2014-07-03 00:24:03.000 184 21205.05 30.78 42838.29 47799.39 2014-07-03 00:24:04.000 184 21205.06 30.79 42838.27 47799.36 2014-07-03 00:24:05.000 184 21205.06 30.81 42838.24 47799.35 2014-07-03 00:24:06.000 184 21205.04 30.83 42838.25 47799.35 2014-07-03 00:24:07.000 184 21205.07 30.84 42838.23 47799.35 2014-07-03 00:24:08.000 184 21205.10 30.84 42838.21 47799.37 2014-07-03 00:24:09.000 184 21205.08 30.87 42838.23 47799.35 2014-07-03 00:24:10.000 184 21205.09 30.86 42838.22 47799.34 2014-07-03 00:24:11.000 184 21205.09 30.89 42838.23 47799.33 2014-07-03 00:24:12.000 184 21205.09 30.91 42838.24 47799.36 2014-07-03 00:24:13.000 184 21205.09 30.91 42838.23 47799.33 2014-07-03 00:24:14.000 184 21205.10 30.90 42838.21 47799.35 2014-07-03 00:24:15.000 184 21205.08 30.89 42838.21 47799.32 2014-07-03 00:24:16.000 184 21205.10 30.89 42838.25 47799.35 2014-07-03 00:24:17.000 184 21205.06 30.89 42838.24 47799.36 2014-07-03 00:24:18.000 184 21205.09 30.88 42838.26 47799.35 2014-07-03 00:24:19.000 184 21205.08 30.89 42838.24 47799.36 2014-07-03 00:24:20.000 184 21205.08 30.90 42838.24 47799.35 2014-07-03 00:24:21.000 184 21205.09 30.89 42838.21 47799.37 2014-07-03 00:24:22.000 184 21205.12 30.90 42838.24 47799.37 2014-07-03 00:24:23.000 184 21205.14 30.89 42838.21 47799.35 2014-07-03 00:24:24.000 184 21205.10 30.90 42838.22 47799.38 2014-07-03 00:24:25.000 184 21205.10 30.90 42838.22 47799.38 2014-07-03 00:24:26.000 184 21205.13 30.90 42838.24 47799.36 2014-07-03 00:24:27.000 184 21205.14 30.89 42838.24 47799.38 2014-07-03 00:24:28.000 184 21205.11 30.89 42838.22 47799.38 2014-07-03 00:24:29.000 184 21205.11 30.86 42838.24 47799.37 2014-07-03 00:24:30.000 184 21205.10 30.87 42838.22 47799.38 2014-07-03 00:24:31.000 184 21205.10 30.86 42838.24 47799.35 2014-07-03 00:24:32.000 184 21205.11 30.85 42838.24 47799.37 2014-07-03 00:24:33.000 184 21205.08 30.86 42838.25 47799.37 2014-07-03 00:24:34.000 184 21205.07 30.85 42838.24 47799.37 2014-07-03 00:24:35.000 184 21205.07 30.85 42838.23 47799.34 2014-07-03 00:24:36.000 184 21205.09 30.85 42838.24 47799.36 2014-07-03 00:24:37.000 184 21205.05 30.85 42838.27 47799.35 2014-07-03 00:24:38.000 184 21205.05 30.85 42838.28 47799.32 2014-07-03 00:24:39.000 184 21205.06 30.84 42838.24 47799.35 2014-07-03 00:24:40.000 184 21205.04 30.85 42838.25 47799.34 2014-07-03 00:24:41.000 184 21205.07 30.86 42838.26 47799.33 2014-07-03 00:24:42.000 184 21205.10 30.87 42838.25 47799.34 2014-07-03 00:24:43.000 184 21205.10 30.86 42838.29 47799.35 2014-07-03 00:24:44.000 184 21205.08 30.83 42838.27 47799.34 2014-07-03 00:24:45.000 184 21205.08 30.83 42838.26 47799.34 2014-07-03 00:24:46.000 184 21205.07 30.83 42838.25 47799.32 2014-07-03 00:24:47.000 184 21205.04 30.87 42838.25 47799.34 2014-07-03 00:24:48.000 184 21205.02 30.87 42838.24 47799.36 2014-07-03 00:24:49.000 184 21205.02 30.87 42838.21 47799.33 2014-07-03 00:24:50.000 184 21205.03 30.88 42838.20 47799.33 2014-07-03 00:24:51.000 184 21205.01 30.90 42838.23 47799.30 2014-07-03 00:24:52.000 184 21205.01 30.91 42838.20 47799.29 2014-07-03 00:24:53.000 184 21204.99 30.92 42838.20 47799.29 2014-07-03 00:24:54.000 184 21205.00 30.91 42838.21 47799.29 2014-07-03 00:24:55.000 184 21205.02 30.94 42838.20 47799.29 2014-07-03 00:24:56.000 184 21205.03 30.99 42838.21 47799.30 2014-07-03 00:24:57.000 184 21205.01 30.99 42838.22 47799.29 2014-07-03 00:24:58.000 184 21205.00 31.01 42838.20 47799.28 2014-07-03 00:24:59.000 184 21205.01 31.01 42838.20 47799.28 2014-07-03 00:25:00.000 184 21205.00 31.04 42838.23 47799.27 2014-07-03 00:25:01.000 184 21204.97 31.09 42838.20 47799.30 2014-07-03 00:25:02.000 184 21204.99 31.08 42838.19 47799.28 2014-07-03 00:25:03.000 184 21204.97 31.08 42838.23 47799.27 2014-07-03 00:25:04.000 184 21204.95 31.08 42838.23 47799.26 2014-07-03 00:25:05.000 184 21204.94 31.10 42838.22 47799.28 2014-07-03 00:25:06.000 184 21204.92 31.10 42838.21 47799.25 2014-07-03 00:25:07.000 184 21204.93 31.07 42838.20 47799.25 2014-07-03 00:25:08.000 184 21204.92 31.06 42838.21 47799.26 2014-07-03 00:25:09.000 184 21204.89 31.05 42838.23 47799.25 2014-07-03 00:25:10.000 184 21204.86 31.05 42838.25 47799.24 2014-07-03 00:25:11.000 184 21204.78 31.00 42838.26 47799.23 2014-07-03 00:25:12.000 184 21204.74 30.96 42838.30 47799.24 2014-07-03 00:25:13.000 184 21204.71 30.95 42838.35 47799.24 2014-07-03 00:25:14.000 184 21204.69 30.95 42838.39 47799.25 2014-07-03 00:25:15.000 184 21204.66 30.93 42838.42 47799.30 2014-07-03 00:25:16.000 184 21204.64 30.91 42838.43 47799.28 2014-07-03 00:25:17.000 184 21204.63 30.89 42838.42 47799.31 2014-07-03 00:25:18.000 184 21204.62 30.88 42838.48 47799.35 2014-07-03 00:25:19.000 184 21204.65 30.91 42838.49 47799.33 2014-07-03 00:25:20.000 184 21204.64 30.90 42838.50 47799.36 2014-07-03 00:25:21.000 184 21204.64 30.89 42838.49 47799.36 2014-07-03 00:25:22.000 184 21204.64 30.93 42838.49 47799.40 2014-07-03 00:25:23.000 184 21204.63 30.93 42838.51 47799.37 2014-07-03 00:25:24.000 184 21204.63 30.93 42838.49 47799.38 2014-07-03 00:25:25.000 184 21204.63 30.92 42838.49 47799.36 2014-07-03 00:25:26.000 184 21204.61 30.90 42838.50 47799.38 2014-07-03 00:25:27.000 184 21204.57 30.91 42838.49 47799.39 2014-07-03 00:25:28.000 184 21204.59 30.86 42838.48 47799.38 2014-07-03 00:25:29.000 184 21204.60 30.83 42838.53 47799.40 2014-07-03 00:25:30.000 184 21204.62 30.78 42838.57 47799.39 2014-07-03 00:25:31.000 184 21204.63 30.76 42838.59 47799.44 2014-07-03 00:25:32.000 184 21204.62 30.74 42838.64 47799.47 2014-07-03 00:25:33.000 184 21204.62 30.75 42838.65 47799.48 2014-07-03 00:25:34.000 184 21204.63 30.74 42838.64 47799.50 2014-07-03 00:25:35.000 184 21204.64 30.73 42838.65 47799.52 2014-07-03 00:25:36.000 184 21204.66 30.74 42838.65 47799.52 2014-07-03 00:25:37.000 184 21204.66 30.72 42838.65 47799.54 2014-07-03 00:25:38.000 184 21204.69 30.70 42838.67 47799.52 2014-07-03 00:25:39.000 184 21204.67 30.69 42838.68 47799.55 2014-07-03 00:25:40.000 184 21204.66 30.71 42838.68 47799.55 2014-07-03 00:25:41.000 184 21204.69 30.71 42838.69 47799.54 2014-07-03 00:25:42.000 184 21204.68 30.72 42838.68 47799.53 2014-07-03 00:25:43.000 184 21204.67 30.72 42838.65 47799.56 2014-07-03 00:25:44.000 184 21204.68 30.72 42838.65 47799.51 2014-07-03 00:25:45.000 184 21204.66 30.72 42838.65 47799.53 2014-07-03 00:25:46.000 184 21204.67 30.71 42838.62 47799.53 2014-07-03 00:25:47.000 184 21204.65 30.72 42838.63 47799.53 2014-07-03 00:25:48.000 184 21204.66 30.70 42838.61 47799.50 2014-07-03 00:25:49.000 184 21204.66 30.71 42838.64 47799.54 2014-07-03 00:25:50.000 184 21204.66 30.72 42838.62 47799.51 2014-07-03 00:25:51.000 184 21204.66 30.73 42838.64 47799.54 2014-07-03 00:25:52.000 184 21204.62 30.72 42838.65 47799.53 2014-07-03 00:25:53.000 184 21204.65 30.71 42838.68 47799.54 2014-07-03 00:25:54.000 184 21204.63 30.69 42838.66 47799.54 2014-07-03 00:25:55.000 184 21204.62 30.68 42838.65 47799.52 2014-07-03 00:25:56.000 184 21204.62 30.68 42838.66 47799.52 2014-07-03 00:25:57.000 184 21204.62 30.71 42838.62 47799.53 2014-07-03 00:25:58.000 184 21204.61 30.72 42838.64 47799.51 2014-07-03 00:25:59.000 184 21204.63 30.70 42838.63 47799.52 2014-07-03 00:26:00.000 184 21204.64 30.72 42838.65 47799.50 2014-07-03 00:26:01.000 184 21204.62 30.70 42838.64 47799.48 2014-07-03 00:26:02.000 184 21204.57 30.70 42838.62 47799.49 2014-07-03 00:26:03.000 184 21204.57 30.72 42838.59 47799.48 2014-07-03 00:26:04.000 184 21204.59 30.74 42838.60 47799.47 2014-07-03 00:26:05.000 184 21204.58 30.74 42838.61 47799.49 2014-07-03 00:26:06.000 184 21204.61 30.73 42838.60 47799.45 2014-07-03 00:26:07.000 184 21204.64 30.71 42838.56 47799.45 2014-07-03 00:26:08.000 184 21204.64 30.72 42838.55 47799.44 2014-07-03 00:26:09.000 184 21204.62 30.72 42838.58 47799.47 2014-07-03 00:26:10.000 184 21204.60 30.72 42838.59 47799.44 2014-07-03 00:26:11.000 184 21204.59 30.71 42838.56 47799.43 2014-07-03 00:26:12.000 184 21204.60 30.70 42838.56 47799.43 2014-07-03 00:26:13.000 184 21204.59 30.72 42838.57 47799.41 2014-07-03 00:26:14.000 184 21204.57 30.71 42838.55 47799.41 2014-07-03 00:26:15.000 184 21204.59 30.69 42838.55 47799.42 2014-07-03 00:26:16.000 184 21204.59 30.70 42838.53 47799.42 2014-07-03 00:26:17.000 184 21204.58 30.72 42838.53 47799.41 2014-07-03 00:26:18.000 184 21204.62 30.72 42838.55 47799.40 2014-07-03 00:26:19.000 184 21204.59 30.72 42838.55 47799.41 2014-07-03 00:26:20.000 184 21204.60 30.72 42838.52 47799.39 2014-07-03 00:26:21.000 184 21204.59 30.72 42838.49 47799.39 2014-07-03 00:26:22.000 184 21204.61 30.72 42838.50 47799.37 2014-07-03 00:26:23.000 184 21204.63 30.72 42838.51 47799.40 2014-07-03 00:26:24.000 184 21204.61 30.70 42838.53 47799.38 2014-07-03 00:26:25.000 184 21204.59 30.70 42838.50 47799.38 2014-07-03 00:26:26.000 184 21204.60 30.71 42838.51 47799.38 2014-07-03 00:26:27.000 184 21204.56 30.70 42838.50 47799.36 2014-07-03 00:26:28.000 184 21204.56 30.73 42838.47 47799.39 2014-07-03 00:26:29.000 184 21204.59 30.68 42838.45 47799.36 2014-07-03 00:26:30.000 184 21204.59 30.67 42838.49 47799.36 2014-07-03 00:26:31.000 184 21204.58 30.68 42838.50 47799.35 2014-07-03 00:26:32.000 184 21204.56 30.67 42838.52 47799.36 2014-07-03 00:26:33.000 184 21204.56 30.67 42838.51 47799.36 2014-07-03 00:26:34.000 184 21204.55 30.72 42838.50 47799.36 2014-07-03 00:26:35.000 184 21204.56 30.73 42838.49 47799.35 2014-07-03 00:26:36.000 184 21204.54 30.75 42838.45 47799.33 2014-07-03 00:26:37.000 184 21204.56 30.77 42838.44 47799.31 2014-07-03 00:26:38.000 184 21204.54 30.79 42838.42 47799.30 2014-07-03 00:26:39.000 184 21204.54 30.80 42838.41 47799.30 2014-07-03 00:26:40.000 184 21204.53 30.80 42838.40 47799.26 2014-07-03 00:26:41.000 184 21204.49 30.82 42838.40 47799.28 2014-07-03 00:26:42.000 184 21204.47 30.83 42838.40 47799.25 2014-07-03 00:26:43.000 184 21204.45 30.86 42838.38 47799.23 2014-07-03 00:26:44.000 184 21204.46 30.87 42838.38 47799.21 2014-07-03 00:26:45.000 184 21204.47 30.87 42838.37 47799.21 2014-07-03 00:26:46.000 184 21204.45 30.87 42838.35 47799.19 2014-07-03 00:26:47.000 184 21204.47 30.88 42838.35 47799.17 2014-07-03 00:26:48.000 184 21204.46 30.90 42838.33 47799.19 2014-07-03 00:26:49.000 184 21204.46 30.92 42838.33 47799.16 2014-07-03 00:26:50.000 184 21204.45 30.92 42838.33 47799.14 2014-07-03 00:26:51.000 184 21204.44 30.93 42838.31 47799.15 2014-07-03 00:26:52.000 184 21204.46 30.96 42838.32 47799.12 2014-07-03 00:26:53.000 184 21204.44 30.93 42838.32 47799.13 2014-07-03 00:26:54.000 184 21204.45 30.95 42838.31 47799.10 2014-07-03 00:26:55.000 184 21204.42 30.96 42838.30 47799.07 2014-07-03 00:26:56.000 184 21204.44 30.98 42838.26 47799.09 2014-07-03 00:26:57.000 184 21204.41 31.00 42838.24 47799.06 2014-07-03 00:26:58.000 184 21204.40 31.03 42838.21 47799.04 2014-07-03 00:26:59.000 184 21204.42 31.01 42838.21 47799.02 2014-07-03 00:27:00.000 184 21204.41 31.04 42838.19 47799.02 2014-07-03 00:27:01.000 184 21204.41 31.02 42838.16 47798.99 2014-07-03 00:27:02.000 184 21204.40 31.01 42838.17 47798.97 2014-07-03 00:27:03.000 184 21204.42 30.98 42838.13 47799.00 2014-07-03 00:27:04.000 184 21204.42 30.95 42838.13 47798.97 2014-07-03 00:27:05.000 184 21204.42 30.93 42838.16 47799.00 2014-07-03 00:27:06.000 184 21204.43 30.93 42838.19 47799.02 2014-07-03 00:27:07.000 184 21204.44 30.94 42838.18 47799.03 2014-07-03 00:27:08.000 184 21204.47 30.94 42838.19 47799.01 2014-07-03 00:27:09.000 184 21204.47 30.93 42838.18 47799.03 2014-07-03 00:27:10.000 184 21204.46 30.89 42838.20 47799.03 2014-07-03 00:27:11.000 184 21204.46 30.87 42838.18 47799.04 2014-07-03 00:27:12.000 184 21204.45 30.84 42838.19 47799.01 2014-07-03 00:27:13.000 184 21204.49 30.80 42838.20 47799.05 2014-07-03 00:27:14.000 184 21204.48 30.79 42838.18 47799.06 2014-07-03 00:27:15.000 184 21204.48 30.80 42838.20 47799.07 2014-07-03 00:27:16.000 184 21204.49 30.78 42838.22 47799.07 2014-07-03 00:27:17.000 184 21204.49 30.76 42838.25 47799.08 2014-07-03 00:27:18.000 184 21204.48 30.74 42838.25 47799.09 2014-07-03 00:27:19.000 184 21204.49 30.76 42838.24 47799.10 2014-07-03 00:27:20.000 184 21204.48 30.73 42838.26 47799.11 2014-07-03 00:27:21.000 184 21204.51 30.75 42838.28 47799.13 2014-07-03 00:27:22.000 184 21204.50 30.76 42838.25 47799.12 2014-07-03 00:27:23.000 184 21204.44 30.78 42838.25 47799.11 2014-07-03 00:27:24.000 184 21204.44 30.80 42838.26 47799.09 2014-07-03 00:27:25.000 184 21204.44 30.79 42838.26 47799.04 2014-07-03 00:27:26.000 184 21204.42 30.78 42838.22 47799.04 2014-07-03 00:27:27.000 184 21204.39 30.80 42838.20 47799.03 2014-07-03 00:27:28.000 184 21204.35 30.81 42838.23 47799.02 2014-07-03 00:27:29.000 184 21204.37 30.81 42838.22 47799.02 2014-07-03 00:27:30.000 184 21204.39 30.79 42838.24 47799.00 2014-07-03 00:27:31.000 184 21204.37 30.81 42838.19 47799.02 2014-07-03 00:27:32.000 184 21204.35 30.78 42838.21 47799.01 2014-07-03 00:27:33.000 184 21204.35 30.78 42838.21 47799.01 2014-07-03 00:27:34.000 184 21204.33 30.81 42838.21 47799.00 2014-07-03 00:27:35.000 184 21204.35 30.81 42838.18 47799.03 2014-07-03 00:27:36.000 184 21204.34 30.83 42838.20 47799.01 2014-07-03 00:27:37.000 184 21204.33 30.82 42838.18 47799.02 2014-07-03 00:27:38.000 184 21204.35 30.81 42838.18 47799.00 2014-07-03 00:27:39.000 184 21204.37 30.79 42838.21 47799.02 2014-07-03 00:27:40.000 184 21204.40 30.77 42838.20 47799.00 2014-07-03 00:27:41.000 184 21204.37 30.78 42838.18 47799.01 2014-07-03 00:27:42.000 184 21204.40 30.78 42838.19 47799.01 2014-07-03 00:27:43.000 184 21204.39 30.78 42838.22 47799.02 2014-07-03 00:27:44.000 184 21204.40 30.76 42838.23 47799.04 2014-07-03 00:27:45.000 184 21204.39 30.75 42838.18 47799.01 2014-07-03 00:27:46.000 184 21204.41 30.74 42838.22 47799.04 2014-07-03 00:27:47.000 184 21204.40 30.71 42838.25 47799.02 2014-07-03 00:27:48.000 184 21204.41 30.69 42838.25 47799.04 2014-07-03 00:27:49.000 184 21204.41 30.68 42838.24 47799.06 2014-07-03 00:27:50.000 184 21204.44 30.67 42838.22 47799.06 2014-07-03 00:27:51.000 184 21204.45 30.65 42838.27 47799.09 2014-07-03 00:27:52.000 184 21204.45 30.62 42838.28 47799.09 2014-07-03 00:27:53.000 184 21204.47 30.61 42838.30 47799.08 2014-07-03 00:27:54.000 184 21204.48 30.60 42838.31 47799.12 2014-07-03 00:27:55.000 184 21204.48 30.58 42838.32 47799.10 2014-07-03 00:27:56.000 184 21204.47 30.57 42838.33 47799.14 2014-07-03 00:27:57.000 184 21204.46 30.54 42838.32 47799.14 2014-07-03 00:27:58.000 184 21204.48 30.55 42838.32 47799.14 2014-07-03 00:27:59.000 184 21204.50 30.54 42838.36 47799.18 2014-07-03 00:28:00.000 184 21204.47 30.55 42838.36 47799.17 2014-07-03 00:28:01.000 184 21204.48 30.52 42838.35 47799.18 2014-07-03 00:28:02.000 184 21204.47 30.51 42838.35 47799.18 2014-07-03 00:28:03.000 184 21204.53 30.50 42838.35 47799.19 2014-07-03 00:28:04.000 184 21204.59 30.44 42838.39 47799.21 2014-07-03 00:28:05.000 184 21204.70 30.34 42838.41 47799.25 2014-07-03 00:28:06.000 184 21204.77 30.27 42838.46 47799.33 2014-07-03 00:28:07.000 184 21204.80 30.26 42838.52 47799.40 2014-07-03 00:28:08.000 184 21204.82 30.25 42838.50 47799.46 2014-07-03 00:28:09.000 184 21204.82 30.24 42838.53 47799.48 2014-07-03 00:28:10.000 184 21204.83 30.22 42838.57 47799.52 2014-07-03 00:28:11.000 184 21204.86 30.24 42838.53 47799.50 2014-07-03 00:28:12.000 184 21204.87 30.28 42838.54 47799.50 2014-07-03 00:28:13.000 184 21204.84 30.26 42838.55 47799.52 2014-07-03 00:28:14.000 184 21204.82 30.27 42838.54 47799.51 2014-07-03 00:28:15.000 184 21204.86 30.25 42838.58 47799.52 2014-07-03 00:28:16.000 184 21204.86 30.27 42838.60 47799.56 2014-07-03 00:28:17.000 184 21204.85 30.31 42838.54 47799.54 2014-07-03 00:28:18.000 184 21204.85 30.32 42838.56 47799.52 2014-07-03 00:28:19.000 184 21204.85 30.35 42838.53 47799.52 2014-07-03 00:28:20.000 184 21204.86 30.36 42838.54 47799.51 2014-07-03 00:28:21.000 184 21204.85 30.36 42838.53 47799.51 2014-07-03 00:28:22.000 184 21204.85 30.40 42838.53 47799.51 2014-07-03 00:28:23.000 184 21204.85 30.38 42838.53 47799.51 2014-07-03 00:28:24.000 184 21204.87 30.37 42838.55 47799.50 2014-07-03 00:28:25.000 184 21204.84 30.41 42838.51 47799.50 2014-07-03 00:28:26.000 184 21204.79 30.48 42838.51 47799.49 2014-07-03 00:28:27.000 184 21204.82 30.47 42838.50 47799.44 2014-07-03 00:28:28.000 184 21204.80 30.48 42838.47 47799.44 2014-07-03 00:28:29.000 184 21204.82 30.48 42838.47 47799.44 2014-07-03 00:28:30.000 184 21204.80 30.48 42838.45 47799.44 2014-07-03 00:28:31.000 184 21204.76 30.49 42838.44 47799.42 2014-07-03 00:28:32.000 184 21204.76 30.53 42838.45 47799.40 2014-07-03 00:28:33.000 184 21204.75 30.54 42838.43 47799.38 2014-07-03 00:28:34.000 184 21204.74 30.54 42838.47 47799.39 2014-07-03 00:28:35.000 184 21204.74 30.57 42838.46 47799.36 2014-07-03 00:28:36.000 184 21204.73 30.54 42838.43 47799.35 2014-07-03 00:28:37.000 184 21204.71 30.56 42838.43 47799.34 2014-07-03 00:28:38.000 184 21204.74 30.57 42838.43 47799.34 2014-07-03 00:28:39.000 184 21204.75 30.56 42838.41 47799.34 2014-07-03 00:28:40.000 184 21204.73 30.56 42838.40 47799.33 2014-07-03 00:28:41.000 184 21204.74 30.55 42838.38 47799.35 2014-07-03 00:28:42.000 184 21204.75 30.54 42838.40 47799.32 2014-07-03 00:28:43.000 184 21204.72 30.54 42838.40 47799.33 2014-07-03 00:28:44.000 184 21204.70 30.53 42838.41 47799.33 2014-07-03 00:28:45.000 184 21204.68 30.53 42838.47 47799.33 2014-07-03 00:28:46.000 184 21204.71 30.50 42838.44 47799.33 2014-07-03 00:28:47.000 184 21204.68 30.51 42838.44 47799.32 2014-07-03 00:28:48.000 184 21204.68 30.51 42838.44 47799.33 2014-07-03 00:28:49.000 184 21204.67 30.48 42838.46 47799.34 2014-07-03 00:28:50.000 184 21204.68 30.46 42838.48 47799.34 2014-07-03 00:28:51.000 184 21204.67 30.46 42838.43 47799.35 2014-07-03 00:28:52.000 184 21204.65 30.44 42838.44 47799.36 2014-07-03 00:28:53.000 184 21204.66 30.44 42838.49 47799.36 2014-07-03 00:28:54.000 184 21204.67 30.42 42838.50 47799.36 2014-07-03 00:28:55.000 184 21204.68 30.40 42838.47 47799.37 2014-07-03 00:28:56.000 184 21204.66 30.41 42838.45 47799.36 2014-07-03 00:28:57.000 184 21204.69 30.41 42838.46 47799.37 2014-07-03 00:28:58.000 184 21204.66 30.43 42838.48 47799.35 2014-07-03 00:28:59.000 184 21204.65 30.42 42838.48 47799.38 2014-07-03 00:29:00.000 184 21204.64 30.42 42838.55 47799.37 2014-07-03 00:29:01.000 184 21204.63 30.42 42838.56 47799.36 2014-07-03 00:29:02.000 184 21204.64 30.44 42838.52 47799.35 2014-07-03 00:29:03.000 184 21204.62 30.44 42838.51 47799.32 2014-07-03 00:29:04.000 184 21204.62 30.43 42838.50 47799.33 2014-07-03 00:29:05.000 184 21204.61 30.46 42838.51 47799.32 2014-07-03 00:29:06.000 184 21204.59 30.48 42838.49 47799.29 2014-07-03 00:29:07.000 184 21204.57 30.49 42838.47 47799.30 2014-07-03 00:29:08.000 184 21204.57 30.47 42838.44 47799.28 2014-07-03 00:29:09.000 184 21204.57 30.47 42838.44 47799.27 2014-07-03 00:29:10.000 184 21204.56 30.46 42838.47 47799.28 2014-07-03 00:29:11.000 184 21204.57 30.46 42838.47 47799.25 2014-07-03 00:29:12.000 184 21204.58 30.45 42838.45 47799.26 2014-07-03 00:29:13.000 184 21204.59 30.44 42838.46 47799.26 2014-07-03 00:29:14.000 184 21204.60 30.47 42838.47 47799.27 2014-07-03 00:29:15.000 184 21204.60 30.47 42838.46 47799.26 2014-07-03 00:29:16.000 184 21204.60 30.44 42838.46 47799.26 2014-07-03 00:29:17.000 184 21204.58 30.45 42838.44 47799.25 2014-07-03 00:29:18.000 184 21204.61 30.47 42838.44 47799.25 2014-07-03 00:29:19.000 184 21204.62 30.50 42838.46 47799.27 2014-07-03 00:29:20.000 184 21204.65 30.48 42838.45 47799.29 2014-07-03 00:29:21.000 184 21204.65 30.48 42838.43 47799.28 2014-07-03 00:29:22.000 184 21204.66 30.49 42838.45 47799.27 2014-07-03 00:29:23.000 184 21204.65 30.51 42838.42 47799.25 2014-07-03 00:29:24.000 184 21204.67 30.52 42838.39 47799.25 2014-07-03 00:29:25.000 184 21204.67 30.56 42838.37 47799.26 2014-07-03 00:29:26.000 184 21204.69 30.59 42838.34 47799.24 2014-07-03 00:29:27.000 184 21204.68 30.62 42838.33 47799.25 2014-07-03 00:29:28.000 184 21204.70 30.65 42838.29 47799.20 2014-07-03 00:29:29.000 184 21204.71 30.69 42838.22 47799.18 2014-07-03 00:29:30.000 184 21204.70 30.73 42838.21 47799.17 2014-07-03 00:29:31.000 184 21204.71 30.71 42838.23 47799.11 2014-07-03 00:29:32.000 184 21204.74 30.68 42838.21 47799.13 2014-07-03 00:29:33.000 184 21204.79 30.68 42838.19 47799.12 2014-07-03 00:29:34.000 184 21204.80 30.67 42838.19 47799.12 2014-07-03 00:29:35.000 184 21204.77 30.67 42838.17 47799.11 2014-07-03 00:29:36.000 184 21204.78 30.66 42838.18 47799.10 2014-07-03 00:29:37.000 184 21204.83 30.65 42838.14 47799.12 2014-07-03 00:29:38.000 184 21204.82 30.67 42838.13 47799.10 2014-07-03 00:29:39.000 184 21204.84 30.70 42838.15 47799.12 2014-07-03 00:29:40.000 184 21204.86 30.71 42838.12 47799.10 2014-07-03 00:29:41.000 184 21204.85 30.69 42838.15 47799.09 2014-07-03 00:29:42.000 184 21204.83 30.71 42838.12 47799.11 2014-07-03 00:29:43.000 184 21204.83 30.70 42838.14 47799.10 2014-07-03 00:29:44.000 184 21204.86 30.72 42838.12 47799.11 2014-07-03 00:29:45.000 184 21204.89 30.73 42838.10 47799.11 2014-07-03 00:29:46.000 184 21204.87 30.73 42838.11 47799.10 2014-07-03 00:29:47.000 184 21204.88 30.69 42838.11 47799.11 2014-07-03 00:29:48.000 184 21204.92 30.70 42838.11 47799.10 2014-07-03 00:29:49.000 184 21204.90 30.69 42838.10 47799.09 2014-07-03 00:29:50.000 184 21204.91 30.70 42838.10 47799.11 2014-07-03 00:29:51.000 184 21204.92 30.69 42838.14 47799.13 2014-07-03 00:29:52.000 184 21204.91 30.69 42838.16 47799.09 2014-07-03 00:29:53.000 184 21204.90 30.68 42838.15 47799.12 2014-07-03 00:29:54.000 184 21204.89 30.69 42838.12 47799.13 2014-07-03 00:29:55.000 184 21204.88 30.70 42838.11 47799.13 2014-07-03 00:29:56.000 184 21204.91 30.70 42838.13 47799.10 2014-07-03 00:29:57.000 184 21204.88 30.71 42838.14 47799.12 2014-07-03 00:29:58.000 184 21204.90 30.69 42838.15 47799.12 2014-07-03 00:29:59.000 184 21204.93 30.69 42838.15 47799.13 2014-07-03 00:30:00.000 184 21204.95 30.70 42838.12 47799.11 2014-07-03 00:30:01.000 184 21204.97 30.70 42838.10 47799.11 2014-07-03 00:30:02.000 184 21204.99 30.70 42838.10 47799.12 2014-07-03 00:30:03.000 184 21205.01 30.69 42838.12 47799.14 2014-07-03 00:30:04.000 184 21204.99 30.71 42838.11 47799.11 2014-07-03 00:30:05.000 184 21205.03 30.69 42838.11 47799.12 2014-07-03 00:30:06.000 184 21205.02 30.70 42838.12 47799.12 2014-07-03 00:30:07.000 184 21205.02 30.66 42838.09 47799.14 2014-07-03 00:30:08.000 184 21205.03 30.66 42838.09 47799.16 2014-07-03 00:30:09.000 184 21205.05 30.65 42838.12 47799.13 2014-07-03 00:30:10.000 184 21205.06 30.66 42838.13 47799.16 2014-07-03 00:30:11.000 184 21205.09 30.66 42838.13 47799.17 2014-07-03 00:30:12.000 184 21205.13 30.65 42838.10 47799.17 2014-07-03 00:30:13.000 184 21205.12 30.67 42838.12 47799.14 2014-07-03 00:30:14.000 184 21205.15 30.66 42838.11 47799.17 2014-07-03 00:30:15.000 184 21205.13 30.66 42838.13 47799.17 2014-07-03 00:30:16.000 184 21205.11 30.64 42838.13 47799.18 2014-07-03 00:30:17.000 184 21205.18 30.63 42838.10 47799.19 2014-07-03 00:30:18.000 184 21205.17 30.63 42838.13 47799.20 2014-07-03 00:30:19.000 184 21205.19 30.64 42838.10 47799.18 2014-07-03 00:30:20.000 184 21205.19 30.64 42838.09 47799.21 2014-07-03 00:30:21.000 184 21205.17 30.64 42838.11 47799.18 2014-07-03 00:30:22.000 184 21205.19 30.66 42838.08 47799.19 2014-07-03 00:30:23.000 184 21205.21 30.65 42838.08 47799.21 2014-07-03 00:30:24.000 184 21205.21 30.64 42838.11 47799.19 2014-07-03 00:30:25.000 184 21205.21 30.65 42838.08 47799.19 2014-07-03 00:30:26.000 184 21205.25 30.62 42838.09 47799.23 2014-07-03 00:30:27.000 184 21205.25 30.62 42838.06 47799.21 2014-07-03 00:30:28.000 184 21205.22 30.62 42838.07 47799.20 2014-07-03 00:30:29.000 184 21205.22 30.64 42838.11 47799.21 2014-07-03 00:30:30.000 184 21205.22 30.65 42838.11 47799.18 2014-07-03 00:30:31.000 184 21205.20 30.65 42838.10 47799.22 2014-07-03 00:30:32.000 184 21205.23 30.63 42838.09 47799.20 2014-07-03 00:30:33.000 184 21205.21 30.59 42838.11 47799.20 2014-07-03 00:30:34.000 184 21205.20 30.59 42838.14 47799.21 2014-07-03 00:30:35.000 184 21205.19 30.58 42838.11 47799.23 2014-07-03 00:30:36.000 184 21205.16 30.54 42838.14 47799.22 2014-07-03 00:30:37.000 184 21205.13 30.52 42838.20 47799.24 2014-07-03 00:30:38.000 184 21205.15 30.54 42838.21 47799.27 2014-07-03 00:30:39.000 184 21205.16 30.54 42838.25 47799.27 2014-07-03 00:30:40.000 184 21205.17 30.54 42838.24 47799.29 2014-07-03 00:30:41.000 184 21205.16 30.55 42838.29 47799.28 2014-07-03 00:30:42.000 184 21205.15 30.57 42838.25 47799.29 2014-07-03 00:30:43.000 184 21205.14 30.58 42838.24 47799.31 2014-07-03 00:30:44.000 184 21205.14 30.57 42838.26 47799.29 2014-07-03 00:30:45.000 184 21205.13 30.58 42838.26 47799.32 2014-07-03 00:30:46.000 184 21205.15 30.58 42838.23 47799.31 2014-07-03 00:30:47.000 184 21205.16 30.57 42838.26 47799.32 2014-07-03 00:30:48.000 184 21205.19 30.56 42838.27 47799.33 2014-07-03 00:30:49.000 184 21205.22 30.58 42838.27 47799.35 2014-07-03 00:30:50.000 184 21205.22 30.59 42838.24 47799.34 2014-07-03 00:30:51.000 184 21205.27 30.59 42838.24 47799.36 2014-07-03 00:30:52.000 184 21205.28 30.57 42838.25 47799.35 2014-07-03 00:30:53.000 184 21205.32 30.57 42838.25 47799.38 2014-07-03 00:30:54.000 184 21205.36 30.59 42838.20 47799.39 2014-07-03 00:30:55.000 184 21205.38 30.58 42838.21 47799.38 2014-07-03 00:30:56.000 184 21205.36 30.58 42838.21 47799.38 2014-07-03 00:30:57.000 184 21205.39 30.60 42838.18 47799.38 2014-07-03 00:30:58.000 184 21205.40 30.60 42838.16 47799.39 2014-07-03 00:30:59.000 184 21205.42 30.62 42838.20 47799.38 2014-07-03 00:31:00.000 184 21205.44 30.59 42838.19 47799.38 2014-07-03 00:31:01.000 184 21205.43 30.59 42838.17 47799.40 2014-07-03 00:31:02.000 184 21205.43 30.60 42838.17 47799.39 2014-07-03 00:31:03.000 184 21205.46 30.58 42838.17 47799.39 2014-07-03 00:31:04.000 184 21205.47 30.58 42838.15 47799.40 2014-07-03 00:31:05.000 184 21205.47 30.62 42838.13 47799.37 2014-07-03 00:31:06.000 184 21205.48 30.61 42838.12 47799.40 2014-07-03 00:31:07.000 184 21205.50 30.60 42838.14 47799.42 2014-07-03 00:31:08.000 184 21205.52 30.62 42838.17 47799.39 2014-07-03 00:31:09.000 184 21205.54 30.62 42838.17 47799.41 2014-07-03 00:31:10.000 184 21205.54 30.62 42838.17 47799.40 2014-07-03 00:31:11.000 184 21205.52 30.62 42838.16 47799.42 2014-07-03 00:31:12.000 184 21205.53 30.60 42838.14 47799.39 2014-07-03 00:31:13.000 184 21205.54 30.61 42838.14 47799.41 2014-07-03 00:31:14.000 184 21205.56 30.61 42838.11 47799.38 2014-07-03 00:31:15.000 184 21205.59 30.60 42838.11 47799.42 2014-07-03 00:31:16.000 184 21205.57 30.60 42838.14 47799.41 2014-07-03 00:31:17.000 184 21205.57 30.58 42838.10 47799.42 2014-07-03 00:31:18.000 184 21205.61 30.58 42838.11 47799.43 2014-07-03 00:31:19.000 184 21205.58 30.56 42838.16 47799.44 2014-07-03 00:31:20.000 184 21205.60 30.56 42838.17 47799.44 2014-07-03 00:31:21.000 184 21205.59 30.55 42838.16 47799.45 2014-07-03 00:31:22.000 184 21205.60 30.56 42838.17 47799.45 2014-07-03 00:31:23.000 184 21205.61 30.55 42838.17 47799.46 2014-07-03 00:31:24.000 184 21205.63 30.54 42838.14 47799.47 2014-07-03 00:31:25.000 184 21205.62 30.56 42838.16 47799.47 2014-07-03 00:31:26.000 184 21205.60 30.57 42838.18 47799.45 2014-07-03 00:31:27.000 184 21205.60 30.56 42838.15 47799.45 2014-07-03 00:31:28.000 184 21205.60 30.56 42838.15 47799.46 2014-07-03 00:31:29.000 184 21205.60 30.58 42838.15 47799.45 2014-07-03 00:31:30.000 184 21205.62 30.61 42838.13 47799.45 2014-07-03 00:31:31.000 184 21205.61 30.59 42838.12 47799.44 2014-07-03 00:31:32.000 184 21205.63 30.56 42838.13 47799.45 2014-07-03 00:31:33.000 184 21205.64 30.58 42838.15 47799.43 2014-07-03 00:31:34.000 184 21205.66 30.59 42838.11 47799.47 2014-07-03 00:31:35.000 184 21205.65 30.58 42838.11 47799.44 2014-07-03 00:31:36.000 184 21205.68 30.57 42838.10 47799.45 2014-07-03 00:31:37.000 184 21205.70 30.55 42838.12 47799.46 2014-07-03 00:31:38.000 184 21205.70 30.57 42838.13 47799.48 2014-07-03 00:31:39.000 184 21205.72 30.59 42838.12 47799.47 2014-07-03 00:31:40.000 184 21205.73 30.59 42838.12 47799.50 2014-07-03 00:31:41.000 184 21205.72 30.57 42838.10 47799.48 2014-07-03 00:31:42.000 184 21205.73 30.55 42838.13 47799.50 2014-07-03 00:31:43.000 184 21205.80 30.53 42838.12 47799.49 2014-07-03 00:31:44.000 184 21205.84 30.52 42838.15 47799.53 2014-07-03 00:31:45.000 184 21205.84 30.48 42838.15 47799.52 2014-07-03 00:31:46.000 184 21205.84 30.48 42838.15 47799.55 2014-07-03 00:31:47.000 184 21205.80 30.46 42838.18 47799.58 2014-07-03 00:31:48.000 184 21205.79 30.44 42838.21 47799.56 2014-07-03 00:31:49.000 184 21205.79 30.42 42838.22 47799.59 2014-07-03 00:31:50.000 184 21205.80 30.40 42838.24 47799.62 2014-07-03 00:31:51.000 184 21205.79 30.43 42838.24 47799.63 2014-07-03 00:31:52.000 184 21205.77 30.45 42838.25 47799.64 2014-07-03 00:31:53.000 184 21205.77 30.43 42838.27 47799.65 2014-07-03 00:31:54.000 184 21205.79 30.43 42838.28 47799.67 2014-07-03 00:31:55.000 184 21205.82 30.43 42838.33 47799.66 2014-07-03 00:31:56.000 184 21205.83 30.41 42838.33 47799.68 2014-07-03 00:31:57.000 184 21205.83 30.41 42838.28 47799.69 2014-07-03 00:31:58.000 184 21205.87 30.37 42838.31 47799.69 2014-07-03 00:31:59.000 184 21205.87 30.36 42838.31 47799.71 2014-07-03 00:32:00.000 184 21205.84 30.39 42838.33 47799.74 2014-07-03 00:32:01.000 184 21205.89 30.36 42838.31 47799.74 2014-07-03 00:32:02.000 184 21205.93 30.38 42838.33 47799.74 2014-07-03 00:32:03.000 184 21205.96 30.33 42838.33 47799.74 2014-07-03 00:32:04.000 184 21205.99 30.34 42838.34 47799.77 2014-07-03 00:32:05.000 184 21206.03 30.34 42838.36 47799.79 2014-07-03 00:32:06.000 184 21206.10 30.34 42838.33 47799.79 2014-07-03 00:32:07.000 184 21206.12 30.32 42838.29 47799.80 2014-07-03 00:32:08.000 184 21206.18 30.32 42838.29 47799.78 2014-07-03 00:32:09.000 184 21206.19 30.32 42838.26 47799.81 2014-07-03 00:32:10.000 184 21206.21 30.33 42838.22 47799.80 2014-07-03 00:32:11.000 184 21206.25 30.31 42838.23 47799.80 2014-07-03 00:32:12.000 184 21206.27 30.30 42838.25 47799.79 2014-07-03 00:32:13.000 184 21206.32 30.31 42838.19 47799.81 2014-07-03 00:32:14.000 184 21206.35 30.30 42838.15 47799.79 2014-07-03 00:32:15.000 184 21206.37 30.28 42838.15 47799.80 2014-07-03 00:32:16.000 184 21206.38 30.25 42838.15 47799.81 2014-07-03 00:32:17.000 184 21206.40 30.25 42838.15 47799.81 2014-07-03 00:32:18.000 184 21206.46 30.25 42838.16 47799.81 2014-07-03 00:32:19.000 184 21206.45 30.22 42838.16 47799.83 2014-07-03 00:32:20.000 184 21206.47 30.20 42838.14 47799.83 2014-07-03 00:32:21.000 184 21206.51 30.22 42838.13 47799.83 2014-07-03 00:32:22.000 184 21206.54 30.20 42838.15 47799.86 2014-07-03 00:32:23.000 184 21206.55 30.19 42838.13 47799.86 2014-07-03 00:32:24.000 184 21206.54 30.18 42838.14 47799.84 2014-07-03 00:32:25.000 184 21206.56 30.15 42838.15 47799.88 2014-07-03 00:32:26.000 184 21206.58 30.13 42838.13 47799.86 2014-07-03 00:32:27.000 184 21206.58 30.13 42838.14 47799.89 2014-07-03 00:32:28.000 184 21206.61 30.09 42838.15 47799.90 2014-07-03 00:32:29.000 184 21206.62 30.08 42838.14 47799.89 2014-07-03 00:32:30.000 184 21206.62 30.06 42838.14 47799.91 2014-07-03 00:32:31.000 184 21206.62 30.05 42838.17 47799.91 2014-07-03 00:32:32.000 184 21206.63 30.04 42838.18 47799.92 2014-07-03 00:32:33.000 184 21206.62 30.02 42838.17 47799.93 2014-07-03 00:32:34.000 184 21206.60 30.02 42838.15 47799.92 2014-07-03 00:32:35.000 184 21206.60 30.01 42838.16 47799.94 2014-07-03 00:32:36.000 184 21206.66 29.99 42838.14 47799.94 2014-07-03 00:32:37.000 184 21206.67 29.98 42838.15 47799.96 2014-07-03 00:32:38.000 184 21206.71 29.95 42838.17 47799.93 2014-07-03 00:32:39.000 184 21206.71 29.95 42838.14 47799.95 2014-07-03 00:32:40.000 184 21206.74 29.92 42838.14 47799.95 2014-07-03 00:32:41.000 184 21206.76 29.90 42838.18 47799.99 2014-07-03 00:32:42.000 184 21206.76 29.89 42838.17 47799.97 2014-07-03 00:32:43.000 184 21206.78 29.87 42838.16 47799.99 2014-07-03 00:32:44.000 184 21206.80 29.85 42838.17 47800.00 2014-07-03 00:32:45.000 184 21206.79 29.84 42838.16 47800.01 2014-07-03 00:32:46.000 184 21206.80 29.85 42838.16 47800.00 2014-07-03 00:32:47.000 184 21206.80 29.83 42838.17 47800.02 2014-07-03 00:32:48.000 184 21206.83 29.81 42838.17 47800.03 2014-07-03 00:32:49.000 184 21206.83 29.79 42838.19 47800.02 2014-07-03 00:32:50.000 184 21206.82 29.78 42838.17 47800.04 2014-07-03 00:32:51.000 184 21206.84 29.74 42838.18 47800.02 2014-07-03 00:32:52.000 184 21206.85 29.74 42838.19 47800.07 2014-07-03 00:32:53.000 184 21206.84 29.72 42838.20 47800.04 2014-07-03 00:32:54.000 184 21206.87 29.68 42838.18 47800.06 2014-07-03 00:32:55.000 184 21206.90 29.69 42838.23 47800.08 2014-07-03 00:32:56.000 184 21206.89 29.67 42838.22 47800.09 2014-07-03 00:32:57.000 184 21206.90 29.69 42838.22 47800.08 2014-07-03 00:32:58.000 184 21206.88 29.66 42838.22 47800.09 2014-07-03 00:32:59.000 184 21206.89 29.66 42838.21 47800.10 2014-07-03 00:33:00.000 184 21206.88 29.66 42838.20 47800.10 2014-07-03 00:33:01.000 184 21206.88 29.65 42838.26 47800.08 2014-07-03 00:33:02.000 184 21206.90 29.62 42838.23 47800.12 2014-07-03 00:33:03.000 184 21206.90 29.59 42838.21 47800.12 2014-07-03 00:33:04.000 184 21206.89 29.58 42838.23 47800.10 2014-07-03 00:33:05.000 184 21206.87 29.57 42838.25 47800.13 2014-07-03 00:33:06.000 184 21206.86 29.56 42838.27 47800.10 2014-07-03 00:33:07.000 184 21206.88 29.56 42838.23 47800.13 2014-07-03 00:33:08.000 184 21206.87 29.53 42838.24 47800.13 2014-07-03 00:33:09.000 184 21206.89 29.51 42838.25 47800.11 2014-07-03 00:33:10.000 184 21206.86 29.49 42838.24 47800.12 2014-07-03 00:33:11.000 184 21206.87 29.46 42838.21 47800.12 2014-07-03 00:33:12.000 184 21206.88 29.45 42838.21 47800.10 2014-07-03 00:33:13.000 184 21206.90 29.46 42838.22 47800.13 2014-07-03 00:33:14.000 184 21206.89 29.44 42838.20 47800.10 2014-07-03 00:33:15.000 184 21206.90 29.43 42838.20 47800.11 2014-07-03 00:33:16.000 184 21206.91 29.42 42838.23 47800.11 2014-07-03 00:33:17.000 184 21206.90 29.40 42838.23 47800.12 2014-07-03 00:33:18.000 184 21206.93 29.36 42838.20 47800.13 2014-07-03 00:33:19.000 184 21206.94 29.34 42838.21 47800.13 2014-07-03 00:33:20.000 184 21206.92 29.34 42838.24 47800.11 2014-07-03 00:33:21.000 184 21206.91 29.34 42838.25 47800.13 2014-07-03 00:33:22.000 184 21206.93 29.35 42838.23 47800.15 2014-07-03 00:33:23.000 184 21206.91 29.35 42838.28 47800.13 2014-07-03 00:33:24.000 184 21206.90 29.33 42838.27 47800.14 2014-07-03 00:33:25.000 184 21206.86 29.32 42838.27 47800.13 2014-07-03 00:33:26.000 184 21206.89 29.34 42838.28 47800.15 2014-07-03 00:33:27.000 184 21206.91 29.34 42838.26 47800.14 2014-07-03 00:33:28.000 184 21206.89 29.32 42838.27 47800.15 2014-07-03 00:33:29.000 184 21206.90 29.29 42838.27 47800.15 2014-07-03 00:33:30.000 184 21206.91 29.30 42838.25 47800.17 2014-07-03 00:33:31.000 184 21206.91 29.32 42838.27 47800.16 2014-07-03 00:33:32.000 184 21206.90 29.33 42838.30 47800.15 2014-07-03 00:33:33.000 184 21206.95 29.30 42838.34 47800.16 2014-07-03 00:33:34.000 184 21206.99 29.30 42838.35 47800.17 2014-07-03 00:33:35.000 184 21207.01 29.29 42838.32 47800.20 2014-07-03 00:33:36.000 184 21207.02 29.31 42838.32 47800.22 2014-07-03 00:33:37.000 184 21207.01 29.29 42838.31 47800.23 2014-07-03 00:33:38.000 184 21207.00 29.31 42838.31 47800.20 2014-07-03 00:33:39.000 184 21207.02 29.34 42838.31 47800.24 2014-07-03 00:33:40.000 184 21207.03 29.35 42838.31 47800.23 2014-07-03 00:33:41.000 184 21207.01 29.35 42838.33 47800.21 2014-07-03 00:33:42.000 184 21207.03 29.34 42838.33 47800.26 2014-07-03 00:33:43.000 184 21207.03 29.33 42838.33 47800.23 2014-07-03 00:33:44.000 184 21207.01 29.34 42838.31 47800.25 2014-07-03 00:33:45.000 184 21207.03 29.34 42838.27 47800.22 2014-07-03 00:33:46.000 184 21207.00 29.33 42838.29 47800.22 2014-07-03 00:33:47.000 184 21207.03 29.32 42838.32 47800.24 2014-07-03 00:33:48.000 184 21207.03 29.31 42838.31 47800.24 2014-07-03 00:33:49.000 184 21207.02 29.31 42838.33 47800.26 2014-07-03 00:33:50.000 184 21207.06 29.31 42838.31 47800.24 2014-07-03 00:33:51.000 184 21207.03 29.32 42838.28 47800.26 2014-07-03 00:33:52.000 184 21207.00 29.33 42838.29 47800.25 2014-07-03 00:33:53.000 184 21207.02 29.34 42838.32 47800.24 2014-07-03 00:33:54.000 184 21207.01 29.36 42838.31 47800.25 2014-07-03 00:33:55.000 184 21207.02 29.35 42838.28 47800.22 2014-07-03 00:33:56.000 184 21207.02 29.36 42838.29 47800.24 2014-07-03 00:33:57.000 184 21206.99 29.37 42838.32 47800.22 2014-07-03 00:33:58.000 184 21206.99 29.38 42838.29 47800.20 2014-07-03 00:33:59.000 184 21207.02 29.37 42838.28 47800.24 2014-07-03 00:34:00.000 184 21207.02 29.37 42838.29 47800.20 2014-07-03 00:34:01.000 184 21207.00 29.36 42838.27 47800.22 2014-07-03 00:34:02.000 184 21207.03 29.34 42838.25 47800.20 2014-07-03 00:34:03.000 184 21207.03 29.32 42838.27 47800.22 2014-07-03 00:34:04.000 184 21207.01 29.34 42838.27 47800.21 2014-07-03 00:34:05.000 184 21207.01 29.34 42838.30 47800.23 2014-07-03 00:34:06.000 184 21206.99 29.35 42838.29 47800.21 2014-07-03 00:34:07.000 184 21207.01 29.34 42838.27 47800.21 2014-07-03 00:34:08.000 184 21207.01 29.32 42838.27 47800.23 2014-07-03 00:34:09.000 184 21206.99 29.30 42838.28 47800.22 2014-07-03 00:34:10.000 184 21206.96 29.28 42838.32 47800.22 2014-07-03 00:34:11.000 184 21206.95 29.29 42838.28 47800.22 2014-07-03 00:34:12.000 184 21206.95 29.28 42838.28 47800.22 2014-07-03 00:34:13.000 184 21206.90 29.30 42838.29 47800.22 2014-07-03 00:34:14.000 184 21206.88 29.32 42838.34 47800.22 2014-07-03 00:34:15.000 184 21206.85 29.33 42838.34 47800.16 2014-07-03 00:34:16.000 184 21206.84 29.33 42838.34 47800.15 2014-07-03 00:34:17.000 184 21206.82 29.33 42838.32 47800.17 2014-07-03 00:34:18.000 184 21206.83 29.35 42838.28 47800.15 2014-07-03 00:34:19.000 184 21206.81 29.37 42838.28 47800.13 2014-07-03 00:34:20.000 184 21206.80 29.36 42838.31 47800.12 2014-07-03 00:34:21.000 184 21206.80 29.37 42838.29 47800.10 2014-07-03 00:34:22.000 184 21206.79 29.37 42838.29 47800.11 2014-07-03 00:34:23.000 184 21206.77 29.38 42838.32 47800.09 2014-07-03 00:34:24.000 184 21206.79 29.39 42838.29 47800.13 2014-07-03 00:34:25.000 184 21206.74 29.41 42838.25 47800.11 2014-07-03 00:34:26.000 184 21206.73 29.40 42838.24 47800.11 2014-07-03 00:34:27.000 184 21206.75 29.40 42838.25 47800.10 2014-07-03 00:34:28.000 184 21206.76 29.42 42838.25 47800.11 2014-07-03 00:34:29.000 184 21206.78 29.44 42838.26 47800.11 2014-07-03 00:34:30.000 184 21206.79 29.44 42838.27 47800.10 2014-07-03 00:34:31.000 184 21206.76 29.44 42838.28 47800.11 2014-07-03 00:34:32.000 184 21206.76 29.45 42838.28 47800.12 2014-07-03 00:34:33.000 184 21206.76 29.45 42838.33 47800.11 2014-07-03 00:34:34.000 184 21206.75 29.46 42838.29 47800.14 2014-07-03 00:34:35.000 184 21206.79 29.47 42838.36 47800.11 2014-07-03 00:34:36.000 184 21206.83 29.44 42838.33 47800.12 2014-07-03 00:34:37.000 184 21206.82 29.43 42838.33 47800.13 2014-07-03 00:34:38.000 184 21206.81 29.43 42838.33 47800.16 2014-07-03 00:34:39.000 184 21206.82 29.42 42838.31 47800.13 2014-07-03 00:34:40.000 184 21206.82 29.40 42838.30 47800.19 2014-07-03 00:34:41.000 184 21206.81 29.41 42838.30 47800.17 2014-07-03 00:34:42.000 184 21206.81 29.42 42838.31 47800.18 2014-07-03 00:34:43.000 184 21206.80 29.41 42838.30 47800.16 2014-07-03 00:34:44.000 184 21206.83 29.39 42838.31 47800.18 2014-07-03 00:34:45.000 184 21206.82 29.39 42838.34 47800.18 2014-07-03 00:34:46.000 184 21206.83 29.40 42838.35 47800.20 2014-07-03 00:34:47.000 184 21206.82 29.38 42838.37 47800.19 2014-07-03 00:34:48.000 184 21206.80 29.37 42838.38 47800.20 2014-07-03 00:34:49.000 184 21206.83 29.36 42838.37 47800.23 2014-07-03 00:34:50.000 184 21206.83 29.35 42838.34 47800.19 2014-07-03 00:34:51.000 184 21206.79 29.37 42838.37 47800.20 2014-07-03 00:34:52.000 184 21206.81 29.38 42838.40 47800.23 2014-07-03 00:34:53.000 184 21206.83 29.39 42838.39 47800.19 2014-07-03 00:34:54.000 184 21206.85 29.39 42838.41 47800.19 2014-07-03 00:34:55.000 184 21206.81 29.38 42838.42 47800.20 2014-07-03 00:34:56.000 184 21206.78 29.38 42838.40 47800.22 2014-07-03 00:34:57.000 184 21206.78 29.38 42838.39 47800.20 2014-07-03 00:34:58.000 184 21206.79 29.35 42838.37 47800.18 2014-07-03 00:34:59.000 184 21206.78 29.35 42838.36 47800.18 2014-07-03 00:35:00.000 184 21206.74 29.36 42838.34 47800.19 2014-07-03 00:35:01.000 184 21206.76 29.35 42838.35 47800.17 2014-07-03 00:35:02.000 184 21206.79 29.34 42838.35 47800.17 2014-07-03 00:35:03.000 184 21206.77 29.32 42838.34 47800.18 2014-07-03 00:35:04.000 184 21206.76 29.35 42838.35 47800.18 2014-07-03 00:35:05.000 184 21206.76 29.38 42838.35 47800.17 2014-07-03 00:35:06.000 184 21206.77 29.37 42838.36 47800.18 2014-07-03 00:35:07.000 184 21206.75 29.40 42838.37 47800.15 2014-07-03 00:35:08.000 184 21206.72 29.40 42838.32 47800.17 2014-07-03 00:35:09.000 184 21206.74 29.41 42838.35 47800.14 2014-07-03 00:35:10.000 184 21206.71 29.41 42838.38 47800.15 2014-07-03 00:35:11.000 184 21206.67 29.39 42838.39 47800.15 2014-07-03 00:35:12.000 184 21206.68 29.40 42838.38 47800.15 2014-07-03 00:35:13.000 184 21206.68 29.43 42838.36 47800.13 2014-07-03 00:35:14.000 184 21206.68 29.45 42838.35 47800.15 2014-07-03 00:35:15.000 184 21206.66 29.45 42838.35 47800.12 2014-07-03 00:35:16.000 184 21206.66 29.45 42838.35 47800.11 2014-07-03 00:35:17.000 184 21206.65 29.46 42838.33 47800.13 2014-07-03 00:35:18.000 184 21206.62 29.50 42838.40 47800.12 2014-07-03 00:35:19.000 184 21206.58 29.49 42838.39 47800.11 2014-07-03 00:35:20.000 184 21206.58 29.52 42838.34 47800.10 2014-07-03 00:35:21.000 184 21206.58 29.56 42838.35 47800.08 2014-07-03 00:35:22.000 184 21206.57 29.64 42838.31 47800.07 2014-07-03 00:35:23.000 184 21206.55 29.66 42838.27 47800.06 2014-07-03 00:35:24.000 184 21206.56 29.69 42838.24 47799.99 2014-07-03 00:35:25.000 184 21206.58 29.70 42838.24 47799.96 2014-07-03 00:35:26.000 184 21206.53 29.71 42838.20 47799.94 2014-07-03 00:35:27.000 184 21206.52 29.72 42838.18 47799.90 2014-07-03 00:35:28.000 184 21206.53 29.74 42838.20 47799.92 2014-07-03 00:35:29.000 184 21206.52 29.75 42838.18 47799.88 2014-07-03 00:35:30.000 184 21206.52 29.75 42838.12 47799.86 2014-07-03 00:35:31.000 184 21206.49 29.75 42838.13 47799.85 2014-07-03 00:35:32.000 184 21206.53 29.70 42838.09 47799.83 2014-07-03 00:35:33.000 184 21206.58 29.66 42838.14 47799.86 2014-07-03 00:35:34.000 184 21206.61 29.65 42838.15 47799.88 2014-07-03 00:35:35.000 184 21206.61 29.64 42838.19 47799.92 2014-07-03 00:35:36.000 184 21206.61 29.63 42838.22 47799.92 2014-07-03 00:35:37.000 184 21206.63 29.61 42838.20 47799.95 2014-07-03 00:35:38.000 184 21206.62 29.60 42838.22 47799.93 2014-07-03 00:35:39.000 184 21206.61 29.58 42838.21 47799.95 2014-07-03 00:35:40.000 184 21206.63 29.57 42838.22 47799.99 2014-07-03 00:35:41.000 184 21206.65 29.54 42838.21 47799.98 2014-07-03 00:35:42.000 184 21206.64 29.52 42838.22 47799.99 2014-07-03 00:35:43.000 184 21206.64 29.52 42838.26 47799.99 2014-07-03 00:35:44.000 184 21206.62 29.53 42838.27 47800.01 2014-07-03 00:35:45.000 184 21206.59 29.53 42838.28 47799.99 2014-07-03 00:35:46.000 184 21206.57 29.53 42838.26 47800.01 2014-07-03 00:35:47.000 184 21206.57 29.52 42838.25 47800.01 2014-07-03 00:35:48.000 184 21206.58 29.48 42838.28 47800.00 2014-07-03 00:35:49.000 184 21206.59 29.46 42838.31 47800.02 2014-07-03 00:35:50.000 184 21206.57 29.46 42838.30 47800.02 2014-07-03 00:35:51.000 184 21206.58 29.41 42838.36 47800.03 2014-07-03 00:35:52.000 184 21206.57 29.42 42838.34 47800.04 2014-07-03 00:35:53.000 184 21206.57 29.44 42838.37 47800.04 2014-07-03 00:35:54.000 184 21206.51 29.46 42838.37 47800.04 2014-07-03 00:35:55.000 184 21206.49 29.45 42838.38 47800.07 2014-07-03 00:35:56.000 184 21206.48 29.44 42838.35 47800.06 2014-07-03 00:35:57.000 184 21206.48 29.46 42838.34 47800.05 2014-07-03 00:35:58.000 184 21206.48 29.44 42838.36 47800.04 2014-07-03 00:35:59.000 184 21206.45 29.45 42838.36 47800.05 2014-07-03 00:36:00.000 184 21206.43 29.48 42838.35 47800.04 2014-07-03 00:36:01.000 184 21206.42 29.49 42838.34 47800.04 2014-07-03 00:36:02.000 184 21206.43 29.49 42838.37 47800.03 2014-07-03 00:36:03.000 184 21206.41 29.47 42838.39 47800.04 2014-07-03 00:36:04.000 184 21206.37 29.47 42838.36 47800.03 2014-07-03 00:36:05.000 184 21206.37 29.48 42838.35 47800.02 2014-07-03 00:36:06.000 184 21206.37 29.47 42838.38 47800.02 2014-07-03 00:36:07.000 184 21206.36 29.46 42838.35 47800.00 2014-07-03 00:36:08.000 184 21206.34 29.49 42838.31 47800.00 2014-07-03 00:36:09.000 184 21206.30 29.52 42838.30 47800.00 2014-07-03 00:36:10.000 184 21206.28 29.51 42838.27 47799.98 2014-07-03 00:36:11.000 184 21206.25 29.51 42838.28 47799.97 2014-07-03 00:36:12.000 184 21206.23 29.56 42838.27 47799.93 2014-07-03 00:36:13.000 184 21206.22 29.60 42838.25 47799.93 2014-07-03 00:36:14.000 184 21206.20 29.64 42838.26 47799.88 2014-07-03 00:36:15.000 184 21206.17 29.64 42838.20 47799.88 2014-07-03 00:36:16.000 184 21206.20 29.63 42838.20 47799.85 2014-07-03 00:36:17.000 184 21206.19 29.63 42838.20 47799.84 2014-07-03 00:36:18.000 184 21206.19 29.64 42838.20 47799.83 2014-07-03 00:36:19.000 184 21206.15 29.67 42838.24 47799.84 2014-07-03 00:36:20.000 184 21206.14 29.66 42838.23 47799.81 2014-07-03 00:36:21.000 184 21206.14 29.65 42838.24 47799.81 2014-07-03 00:36:22.000 184 21206.15 29.62 42838.26 47799.80 2014-07-03 00:36:23.000 184 21206.15 29.61 42838.24 47799.82 2014-07-03 00:36:24.000 184 21206.11 29.60 42838.23 47799.83 2014-07-03 00:36:25.000 184 21206.09 29.61 42838.25 47799.85 2014-07-03 00:36:26.000 184 21206.09 29.59 42838.28 47799.85 2014-07-03 00:36:27.000 184 21206.09 29.59 42838.30 47799.86 2014-07-03 00:36:28.000 184 21206.10 29.59 42838.29 47799.87 2014-07-03 00:36:29.000 184 21206.10 29.62 42838.30 47799.89 2014-07-03 00:36:30.000 184 21206.10 29.64 42838.29 47799.87 2014-07-03 00:36:31.000 184 21206.12 29.65 42838.34 47799.88 2014-07-03 00:36:32.000 184 21206.11 29.65 42838.35 47799.89 2014-07-03 00:36:33.000 184 21206.10 29.63 42838.32 47799.87 2014-07-03 00:36:34.000 184 21206.06 29.62 42838.33 47799.89 2014-07-03 00:36:35.000 184 21206.05 29.65 42838.33 47799.88 2014-07-03 00:36:36.000 184 21206.03 29.66 42838.32 47799.88 2014-07-03 00:36:37.000 184 21206.03 29.67 42838.33 47799.86 2014-07-03 00:36:38.000 184 21206.02 29.66 42838.35 47799.89 2014-07-03 00:36:39.000 184 21206.01 29.66 42838.35 47799.84 2014-07-03 00:36:40.000 184 21206.00 29.66 42838.35 47799.87 2014-07-03 00:36:41.000 184 21205.97 29.67 42838.31 47799.85 2014-07-03 00:36:42.000 184 21205.96 29.66 42838.32 47799.84 2014-07-03 00:36:43.000 184 21205.96 29.65 42838.34 47799.85 2014-07-03 00:36:44.000 184 21205.95 29.64 42838.34 47799.84 2014-07-03 00:36:45.000 184 21205.89 29.66 42838.38 47799.83 2014-07-03 00:36:46.000 184 21205.91 29.64 42838.37 47799.87 2014-07-03 00:36:47.000 184 21205.90 29.62 42838.40 47799.85 2014-07-03 00:36:48.000 184 21205.92 29.60 42838.40 47799.85 2014-07-03 00:36:49.000 184 21205.89 29.57 42838.40 47799.85 2014-07-03 00:36:50.000 184 21205.89 29.58 42838.38 47799.85 2014-07-03 00:36:51.000 184 21205.87 29.53 42838.41 47799.86 2014-07-03 00:36:52.000 184 21205.86 29.53 42838.41 47799.86 2014-07-03 00:36:53.000 184 21205.84 29.55 42838.41 47799.85 2014-07-03 00:36:54.000 184 21205.82 29.53 42838.41 47799.85 2014-07-03 00:36:55.000 184 21205.81 29.52 42838.41 47799.86 2014-07-03 00:36:56.000 184 21205.80 29.54 42838.43 47799.85 2014-07-03 00:36:57.000 184 21205.79 29.56 42838.44 47799.84 2014-07-03 00:36:58.000 184 21205.78 29.57 42838.41 47799.83 2014-07-03 00:36:59.000 184 21205.76 29.60 42838.38 47799.84 2014-07-03 00:37:00.000 184 21205.75 29.62 42838.39 47799.82 2014-07-03 00:37:01.000 184 21205.74 29.64 42838.40 47799.81 2014-07-03 00:37:02.000 184 21205.73 29.62 42838.40 47799.78 2014-07-03 00:37:03.000 184 21205.69 29.64 42838.37 47799.78 2014-07-03 00:37:04.000 184 21205.68 29.69 42838.40 47799.77 2014-07-03 00:37:05.000 184 21205.69 29.72 42838.39 47799.75 2014-07-03 00:37:06.000 184 21205.68 29.72 42838.39 47799.73 2014-07-03 00:37:07.000 184 21205.67 29.74 42838.36 47799.74 2014-07-03 00:37:08.000 184 21205.63 29.74 42838.37 47799.73 2014-07-03 00:37:09.000 184 21205.63 29.74 42838.36 47799.71 2014-07-03 00:37:10.000 184 21205.64 29.78 42838.33 47799.72 2014-07-03 00:37:11.000 184 21205.63 29.77 42838.34 47799.70 2014-07-03 00:37:12.000 184 21205.64 29.77 42838.33 47799.69 2014-07-03 00:37:13.000 184 21205.63 29.77 42838.36 47799.69 2014-07-03 00:37:14.000 184 21205.58 29.79 42838.36 47799.69 2014-07-03 00:37:15.000 184 21205.59 29.80 42838.33 47799.71 2014-07-03 00:37:16.000 184 21205.58 29.79 42838.37 47799.69 2014-07-03 00:37:17.000 184 21205.57 29.80 42838.34 47799.68 2014-07-03 00:37:18.000 184 21205.57 29.79 42838.35 47799.71 2014-07-03 00:37:19.000 184 21205.53 29.79 42838.32 47799.68 2014-07-03 00:37:20.000 184 21205.54 29.78 42838.33 47799.68 2014-07-03 00:37:21.000 184 21205.54 29.76 42838.36 47799.66 2014-07-03 00:37:22.000 184 21205.53 29.77 42838.39 47799.67 2014-07-03 00:37:23.000 184 21205.51 29.76 42838.36 47799.66 2014-07-03 00:37:24.000 184 21205.48 29.76 42838.38 47799.68 2014-07-03 00:37:25.000 184 21205.50 29.78 42838.36 47799.65 2014-07-03 00:37:26.000 184 21205.47 29.80 42838.39 47799.65 2014-07-03 00:37:27.000 184 21205.46 29.79 42838.36 47799.66 2014-07-03 00:37:28.000 184 21205.45 29.79 42838.36 47799.65 2014-07-03 00:37:29.000 184 21205.45 29.76 42838.39 47799.66 2014-07-03 00:37:30.000 184 21205.41 29.75 42838.41 47799.65 2014-07-03 00:37:31.000 184 21205.40 29.79 42838.42 47799.64 2014-07-03 00:37:32.000 184 21205.39 29.80 42838.42 47799.63 2014-07-03 00:37:33.000 184 21205.35 29.76 42838.42 47799.64 2014-07-03 00:37:34.000 184 21205.36 29.76 42838.43 47799.67 2014-07-03 00:37:35.000 184 21205.39 29.75 42838.43 47799.65 2014-07-03 00:37:36.000 184 21205.36 29.77 42838.43 47799.63 2014-07-03 00:37:37.000 184 21205.33 29.77 42838.43 47799.65 2014-07-03 00:37:38.000 184 21205.32 29.77 42838.43 47799.64 2014-07-03 00:37:39.000 184 21205.29 29.78 42838.44 47799.64 2014-07-03 00:37:40.000 184 21205.28 29.79 42838.45 47799.63 2014-07-03 00:37:41.000 184 21205.28 29.81 42838.47 47799.65 2014-07-03 00:37:42.000 184 21205.30 29.83 42838.46 47799.62 2014-07-03 00:37:43.000 184 21205.29 29.83 42838.45 47799.63 2014-07-03 00:37:44.000 184 21205.27 29.85 42838.42 47799.63 2014-07-03 00:37:45.000 184 21205.26 29.89 42838.43 47799.61 2014-07-03 00:37:46.000 184 21205.29 29.89 42838.41 47799.60 2014-07-03 00:37:47.000 184 21205.30 29.89 42838.42 47799.61 2014-07-03 00:37:48.000 184 21205.26 29.90 42838.38 47799.59 2014-07-03 00:37:49.000 184 21205.22 29.92 42838.41 47799.60 2014-07-03 00:37:50.000 184 21205.19 29.94 42838.39 47799.58 2014-07-03 00:37:51.000 184 21205.20 29.96 42838.40 47799.57 2014-07-03 00:37:52.000 184 21205.21 29.98 42838.41 47799.58 2014-07-03 00:37:53.000 184 21205.19 30.00 42838.41 47799.55 2014-07-03 00:37:54.000 184 21205.20 30.01 42838.40 47799.56 2014-07-03 00:37:55.000 184 21205.20 30.05 42838.39 47799.52 2014-07-03 00:37:56.000 184 21205.18 30.05 42838.40 47799.52 2014-07-03 00:37:57.000 184 21205.17 30.07 42838.41 47799.55 2014-07-03 00:37:58.000 184 21205.16 30.06 42838.40 47799.51 2014-07-03 00:37:59.000 184 21205.15 30.05 42838.39 47799.50 2014-07-03 00:38:00.000 184 21205.14 30.09 42838.37 47799.51 2014-07-03 00:38:01.000 184 21205.15 30.12 42838.38 47799.47 2014-07-03 00:38:02.000 184 21205.15 30.14 42838.38 47799.50 2014-07-03 00:38:03.000 184 21205.12 30.15 42838.40 47799.48 2014-07-03 00:38:04.000 184 21205.10 30.15 42838.36 47799.47 2014-07-03 00:38:05.000 184 21205.09 30.11 42838.32 47799.47 2014-07-03 00:38:06.000 184 21205.09 30.11 42838.36 47799.46 2014-07-03 00:38:07.000 184 21205.08 30.11 42838.35 47799.49 2014-07-03 00:38:08.000 184 21205.09 30.11 42838.35 47799.49 2014-07-03 00:38:09.000 184 21205.08 30.13 42838.37 47799.46 2014-07-03 00:38:10.000 184 21205.07 30.14 42838.35 47799.46 2014-07-03 00:38:11.000 184 21205.07 30.15 42838.34 47799.46 2014-07-03 00:38:12.000 184 21205.07 30.14 42838.32 47799.48 2014-07-03 00:38:13.000 184 21205.07 30.15 42838.35 47799.46 2014-07-03 00:38:14.000 184 21205.05 30.17 42838.35 47799.45 2014-07-03 00:38:15.000 184 21205.05 30.18 42838.35 47799.45 2014-07-03 00:38:16.000 184 21205.02 30.18 42838.37 47799.43 2014-07-03 00:38:17.000 184 21205.01 30.20 42838.38 47799.45 2014-07-03 00:38:18.000 184 21205.01 30.25 42838.36 47799.44 2014-07-03 00:38:19.000 184 21205.01 30.24 42838.33 47799.43 2014-07-03 00:38:20.000 184 21205.00 30.25 42838.33 47799.41 2014-07-03 00:38:21.000 184 21204.99 30.25 42838.32 47799.41 2014-07-03 00:38:22.000 184 21204.98 30.27 42838.31 47799.42 2014-07-03 00:38:23.000 184 21204.96 30.28 42838.30 47799.40 2014-07-03 00:38:24.000 184 21204.97 30.29 42838.30 47799.42 2014-07-03 00:38:25.000 184 21204.97 30.29 42838.31 47799.37 2014-07-03 00:38:26.000 184 21204.94 30.31 42838.30 47799.37 2014-07-03 00:38:27.000 184 21204.95 30.34 42838.31 47799.38 2014-07-03 00:38:28.000 184 21204.94 30.35 42838.31 47799.36 2014-07-03 00:38:29.000 184 21204.93 30.31 42838.32 47799.36 2014-07-03 00:38:30.000 184 21204.94 30.33 42838.31 47799.35 2014-07-03 00:38:31.000 184 21204.95 30.33 42838.32 47799.35 2014-07-03 00:38:32.000 184 21204.92 30.31 42838.30 47799.32 2014-07-03 00:38:33.000 184 21204.90 30.33 42838.33 47799.32 2014-07-03 00:38:34.000 184 21204.89 30.32 42838.31 47799.32 2014-07-03 00:38:35.000 184 21204.91 30.32 42838.31 47799.30 2014-07-03 00:38:36.000 184 21204.88 30.35 42838.28 47799.33 2014-07-03 00:38:37.000 184 21204.89 30.34 42838.29 47799.30 2014-07-03 00:38:38.000 184 21204.91 30.34 42838.31 47799.29 2014-07-03 00:38:39.000 184 21204.88 30.37 42838.28 47799.32 2014-07-03 00:38:40.000 184 21204.86 30.38 42838.30 47799.31 2014-07-03 00:38:41.000 184 21204.87 30.34 42838.29 47799.31 2014-07-03 00:38:42.000 184 21204.87 30.33 42838.29 47799.30 2014-07-03 00:38:43.000 184 21204.87 30.33 42838.27 47799.33 2014-07-03 00:38:44.000 184 21204.91 30.34 42838.31 47799.31 2014-07-03 00:38:45.000 184 21204.92 30.36 42838.29 47799.34 2014-07-03 00:38:46.000 184 21204.90 30.35 42838.33 47799.33 2014-07-03 00:38:47.000 184 21204.91 30.34 42838.36 47799.33 2014-07-03 00:38:48.000 184 21204.91 30.33 42838.35 47799.34 2014-07-03 00:38:49.000 184 21204.88 30.33 42838.36 47799.31 2014-07-03 00:38:50.000 184 21204.91 30.34 42838.33 47799.35 2014-07-03 00:38:51.000 184 21204.91 30.34 42838.32 47799.34 2014-07-03 00:38:52.000 184 21204.87 30.38 42838.35 47799.33 2014-07-03 00:38:53.000 184 21204.87 30.39 42838.34 47799.33 2014-07-03 00:38:54.000 184 21204.88 30.37 42838.33 47799.33 2014-07-03 00:38:55.000 184 21204.87 30.35 42838.35 47799.31 2014-07-03 00:38:56.000 184 21204.89 30.37 42838.31 47799.32 2014-07-03 00:38:57.000 184 21204.87 30.40 42838.33 47799.33 2014-07-03 00:38:58.000 184 21204.84 30.40 42838.33 47799.31 2014-07-03 00:38:59.000 184 21204.84 30.38 42838.33 47799.32 2014-07-03 00:39:00.000 184 21204.86 30.37 42838.32 47799.31 2014-07-03 00:39:01.000 184 21204.82 30.38 42838.31 47799.29 2014-07-03 00:39:02.000 184 21204.79 30.40 42838.30 47799.29 2014-07-03 00:39:03.000 184 21204.76 30.40 42838.29 47799.28 2014-07-03 00:39:04.000 184 21204.76 30.40 42838.31 47799.27 2014-07-03 00:39:05.000 184 21204.78 30.41 42838.32 47799.26 2014-07-03 00:39:06.000 184 21204.75 30.43 42838.30 47799.27 2014-07-03 00:39:07.000 184 21204.75 30.42 42838.32 47799.26 2014-07-03 00:39:08.000 184 21204.77 30.42 42838.29 47799.24 2014-07-03 00:39:09.000 184 21204.74 30.44 42838.27 47799.27 2014-07-03 00:39:10.000 184 21204.71 30.46 42838.28 47799.25 2014-07-03 00:39:11.000 184 21204.71 30.44 42838.30 47799.25 2014-07-03 00:39:12.000 184 21204.72 30.42 42838.32 47799.23 2014-07-03 00:39:13.000 184 21204.73 30.44 42838.27 47799.24 2014-07-03 00:39:14.000 184 21204.69 30.47 42838.27 47799.23 2014-07-03 00:39:15.000 184 21204.66 30.48 42838.29 47799.24 2014-07-03 00:39:16.000 184 21204.71 30.51 42838.28 47799.24 2014-07-03 00:39:17.000 184 21204.69 30.50 42838.28 47799.22 2014-07-03 00:39:18.000 184 21204.69 30.52 42838.26 47799.23 2014-07-03 00:39:19.000 184 21204.70 30.52 42838.28 47799.22 2014-07-03 00:39:20.000 184 21204.70 30.55 42838.28 47799.23 2014-07-03 00:39:21.000 184 21204.68 30.54 42838.27 47799.20 2014-07-03 00:39:22.000 184 21204.71 30.55 42838.27 47799.21 2014-07-03 00:39:23.000 184 21204.70 30.56 42838.28 47799.24 2014-07-03 00:39:24.000 184 21204.68 30.59 42838.28 47799.20 2014-07-03 00:39:25.000 184 21204.69 30.59 42838.31 47799.17 2014-07-03 00:39:26.000 184 21204.68 30.61 42838.25 47799.22 2014-07-03 00:39:27.000 184 21204.67 30.59 42838.25 47799.18 2014-07-03 00:39:28.000 184 21204.67 30.62 42838.20 47799.18 2014-07-03 00:39:29.000 184 21204.66 30.66 42838.18 47799.17 2014-07-03 00:39:30.000 184 21204.66 30.68 42838.24 47799.17 2014-07-03 00:39:31.000 184 21204.66 30.69 42838.25 47799.15 2014-07-03 00:39:32.000 184 21204.61 30.71 42838.22 47799.16 2014-07-03 00:39:33.000 184 21204.62 30.76 42838.19 47799.10 2014-07-03 00:39:34.000 184 21204.59 30.75 42838.21 47799.10 2014-07-03 00:39:35.000 184 21204.59 30.73 42838.18 47799.11 2014-07-03 00:39:36.000 184 21204.56 30.76 42838.16 47799.06 2014-07-03 00:39:37.000 184 21204.54 30.77 42838.18 47799.08 2014-07-03 00:39:38.000 184 21204.55 30.80 42838.17 47799.06 2014-07-03 00:39:39.000 184 21204.53 30.78 42838.16 47799.03 2014-07-03 00:39:40.000 184 21204.50 30.79 42838.15 47799.03 2014-07-03 00:39:41.000 184 21204.51 30.80 42838.13 47799.04 2014-07-03 00:39:42.000 184 21204.50 30.82 42838.12 47799.03 2014-07-03 00:39:43.000 184 21204.49 30.84 42838.12 47799.00 2014-07-03 00:39:44.000 184 21204.48 30.85 42838.13 47799.01 2014-07-03 00:39:45.000 184 21204.47 30.83 42838.12 47798.99 2014-07-03 00:39:46.000 184 21204.52 30.84 42838.16 47799.00 2014-07-03 00:39:47.000 184 21204.52 30.85 42838.12 47799.00 2014-07-03 00:39:48.000 184 21204.48 30.85 42838.13 47798.97 2014-07-03 00:39:49.000 184 21204.50 30.86 42838.11 47798.99 2014-07-03 00:39:50.000 184 21204.52 30.89 42838.13 47798.99 2014-07-03 00:39:51.000 184 21204.56 30.90 42838.16 47799.01 2014-07-03 00:39:52.000 184 21204.53 30.93 42838.13 47798.99 2014-07-03 00:39:53.000 184 21204.51 30.92 42838.16 47798.99 2014-07-03 00:39:54.000 184 21204.52 30.92 42838.15 47799.01 2014-07-03 00:39:55.000 184 21204.48 30.93 42838.15 47799.00 2014-07-03 00:39:56.000 184 21204.51 30.93 42838.14 47799.00 2014-07-03 00:39:57.000 184 21204.52 30.93 42838.13 47798.99 2014-07-03 00:39:58.000 184 21204.49 30.92 42838.12 47799.01 2014-07-03 00:39:59.000 184 21204.48 30.93 42838.15 47799.01 2014-07-03 00:40:00.000 184 21204.50 30.91 42838.16 47799.02 2014-07-03 00:40:01.000 184 21204.53 30.90 42838.16 47799.01 2014-07-03 00:40:02.000 184 21204.53 30.90 42838.16 47799.02 2014-07-03 00:40:03.000 184 21204.53 30.90 42838.16 47799.02 2014-07-03 00:40:04.000 184 21204.52 30.93 42838.16 47799.01 2014-07-03 00:40:05.000 184 21204.51 30.95 42838.17 47799.02 2014-07-03 00:40:06.000 184 21204.53 30.94 42838.21 47799.02 2014-07-03 00:40:07.000 184 21204.53 30.93 42838.21 47799.02 2014-07-03 00:40:08.000 184 21204.55 30.94 42838.19 47799.04 2014-07-03 00:40:09.000 184 21204.53 30.98 42838.18 47799.02 2014-07-03 00:40:10.000 184 21204.53 31.01 42838.18 47799.04 2014-07-03 00:40:11.000 184 21204.55 30.98 42838.17 47799.03 2014-07-03 00:40:12.000 184 21204.59 30.91 42838.18 47799.05 2014-07-03 00:40:13.000 184 21204.62 30.89 42838.21 47799.06 2014-07-03 00:40:14.000 184 21204.63 30.91 42838.24 47799.10 2014-07-03 00:40:15.000 184 21204.60 30.90 42838.23 47799.10 2014-07-03 00:40:16.000 184 21204.62 30.91 42838.24 47799.14 2014-07-03 00:40:17.000 184 21204.62 30.92 42838.22 47799.15 2014-07-03 00:40:18.000 184 21204.60 30.94 42838.25 47799.15 2014-07-03 00:40:19.000 184 21204.59 30.99 42838.22 47799.13 2014-07-03 00:40:20.000 184 21204.54 31.05 42838.19 47799.10 2014-07-03 00:40:21.000 184 21204.52 31.10 42838.18 47799.06 2014-07-03 00:40:22.000 184 21204.50 31.13 42838.15 47799.00 2014-07-03 00:40:23.000 184 21204.45 31.14 42838.13 47799.01 2014-07-03 00:40:24.000 184 21204.42 31.14 42838.13 47798.98 2014-07-03 00:40:25.000 184 21204.42 31.13 42838.10 47798.96 2014-07-03 00:40:26.000 184 21204.43 31.12 42838.07 47798.93 2014-07-03 00:40:27.000 184 21204.43 31.13 42838.10 47798.96 2014-07-03 00:40:28.000 184 21204.43 31.15 42838.10 47798.93 2014-07-03 00:40:29.000 184 21204.41 31.15 42838.11 47798.94 2014-07-03 00:40:30.000 184 21204.39 31.13 42838.08 47798.93 2014-07-03 00:40:31.000 184 21204.40 31.13 42838.07 47798.89 2014-07-03 00:40:32.000 184 21204.43 31.14 42838.09 47798.91 2014-07-03 00:40:33.000 184 21204.42 31.12 42838.12 47798.89 2014-07-03 00:40:34.000 184 21204.41 31.10 42838.13 47798.91 2014-07-03 00:40:35.000 184 21204.41 31.11 42838.11 47798.91 2014-07-03 00:40:36.000 184 21204.38 31.13 42838.09 47798.88 2014-07-03 00:40:37.000 184 21204.40 31.11 42838.11 47798.91 2014-07-03 00:40:38.000 184 21204.40 31.11 42838.10 47798.88 2014-07-03 00:40:39.000 184 21204.39 31.11 42838.11 47798.92 2014-07-03 00:40:40.000 184 21204.40 31.10 42838.11 47798.91 2014-07-03 00:40:41.000 184 21204.40 31.11 42838.08 47798.92 2014-07-03 00:40:42.000 184 21204.43 31.12 42838.12 47798.92 2014-07-03 00:40:43.000 184 21204.45 31.09 42838.12 47798.94 2014-07-03 00:40:44.000 184 21204.44 31.10 42838.10 47798.93 2014-07-03 00:40:45.000 184 21204.43 31.12 42838.10 47798.95 2014-07-03 00:40:46.000 184 21204.44 31.11 42838.13 47798.94 2014-07-03 00:40:47.000 184 21204.42 31.11 42838.14 47798.95 2014-07-03 00:40:48.000 184 21204.42 31.12 42838.14 47798.94 2014-07-03 00:40:49.000 184 21204.42 31.09 42838.13 47798.94 2014-07-03 00:40:50.000 184 21204.41 31.13 42838.15 47798.94 2014-07-03 00:40:51.000 184 21204.40 31.15 42838.14 47798.94 2014-07-03 00:40:52.000 184 21204.37 31.15 42838.13 47798.92 2014-07-03 00:40:53.000 184 21204.36 31.16 42838.10 47798.92 2014-07-03 00:40:54.000 184 21204.36 31.17 42838.10 47798.92 2014-07-03 00:40:55.000 184 21204.36 31.15 42838.10 47798.91 2014-07-03 00:40:56.000 184 21204.35 31.14 42838.08 47798.90 2014-07-03 00:40:57.000 184 21204.34 31.16 42838.11 47798.92 2014-07-03 00:40:58.000 184 21204.33 31.14 42838.09 47798.89 2014-07-03 00:40:59.000 184 21204.33 31.15 42838.09 47798.90 2014-07-03 00:41:00.000 184 21204.34 31.17 42838.08 47798.90 2014-07-03 00:41:01.000 184 21204.34 31.16 42838.08 47798.90 2014-07-03 00:41:02.000 184 21204.32 31.19 42838.09 47798.90 2014-07-03 00:41:03.000 184 21204.30 31.18 42838.06 47798.89 2014-07-03 00:41:04.000 184 21204.30 31.20 42838.09 47798.89 2014-07-03 00:41:05.000 184 21204.28 31.21 42838.09 47798.90 2014-07-03 00:41:06.000 184 21204.27 31.22 42838.11 47798.89 2014-07-03 00:41:07.000 184 21204.28 31.22 42838.13 47798.88 2014-07-03 00:41:08.000 184 21204.26 31.23 42838.11 47798.89 2014-07-03 00:41:09.000 184 21204.26 31.22 42838.11 47798.88 2014-07-03 00:41:10.000 184 21204.28 31.23 42838.11 47798.89 2014-07-03 00:41:11.000 184 21204.23 31.24 42838.10 47798.88 2014-07-03 00:41:12.000 184 21204.23 31.24 42838.12 47798.88 2014-07-03 00:41:13.000 184 21204.21 31.22 42838.13 47798.85 2014-07-03 00:41:14.000 184 21204.23 31.25 42838.12 47798.87 2014-07-03 00:41:15.000 184 21204.21 31.24 42838.13 47798.84 2014-07-03 00:41:16.000 184 21204.21 31.24 42838.09 47798.86 2014-07-03 00:41:17.000 184 21204.21 31.24 42838.10 47798.84 2014-07-03 00:41:18.000 184 21204.21 31.22 42838.10 47798.85 2014-07-03 00:41:19.000 184 21204.21 31.22 42838.12 47798.83 2014-07-03 00:41:20.000 184 21204.19 31.22 42838.07 47798.84 2014-07-03 00:41:21.000 184 21204.20 31.23 42838.08 47798.83 2014-07-03 00:41:22.000 184 21204.24 31.17 42838.10 47798.81 2014-07-03 00:41:23.000 184 21204.31 31.08 42838.15 47798.86 2014-07-03 00:41:24.000 184 21204.36 31.00 42838.20 47798.91 2014-07-03 00:41:25.000 184 21204.39 31.01 42838.24 47798.98 2014-07-03 00:41:26.000 184 21204.37 31.00 42838.22 47799.01 2014-07-03 00:41:27.000 184 21204.39 30.99 42838.24 47799.03 2014-07-03 00:41:28.000 184 21204.41 30.97 42838.25 47799.04 2014-07-03 00:41:29.000 184 21204.42 30.98 42838.25 47799.05 2014-07-03 00:41:30.000 184 21204.39 30.99 42838.26 47799.04 2014-07-03 00:41:31.000 184 21204.39 30.97 42838.25 47799.05 2014-07-03 00:41:32.000 184 21204.42 30.93 42838.23 47799.07 2014-07-03 00:41:33.000 184 21204.40 30.95 42838.22 47799.06 2014-07-03 00:41:34.000 184 21204.40 30.94 42838.24 47799.05 2014-07-03 00:41:35.000 184 21204.43 30.91 42838.23 47799.05 2014-07-03 00:41:36.000 184 21204.42 30.91 42838.25 47799.07 2014-07-03 00:41:37.000 184 21204.41 30.90 42838.26 47799.05 2014-07-03 00:41:38.000 184 21204.44 30.88 42838.27 47799.07 2014-07-03 00:41:39.000 184 21204.44 30.87 42838.24 47799.07 2014-07-03 00:41:40.000 184 21204.44 30.87 42838.23 47799.06 2014-07-03 00:41:41.000 184 21204.44 30.87 42838.26 47799.07 2014-07-03 00:41:42.000 184 21204.45 30.86 42838.25 47799.07 2014-07-03 00:41:43.000 184 21204.51 30.86 42838.28 47799.07 2014-07-03 00:41:44.000 184 21204.49 30.85 42838.26 47799.09 2014-07-03 00:41:45.000 184 21204.44 30.84 42838.25 47799.08 2014-07-03 00:41:46.000 184 21204.49 30.81 42838.24 47799.10 2014-07-03 00:41:47.000 184 21204.51 30.82 42838.22 47799.08 2014-07-03 00:41:48.000 184 21204.50 30.81 42838.24 47799.10 2014-07-03 00:41:49.000 184 21204.51 30.80 42838.21 47799.09 2014-07-03 00:41:50.000 184 21204.50 30.79 42838.23 47799.09 2014-07-03 00:41:51.000 184 21204.48 30.85 42838.17 47799.09 2014-07-03 00:41:52.000 184 21204.48 30.86 42838.13 47799.06 2014-07-03 00:41:53.000 184 21204.46 30.86 42838.14 47799.03 2014-07-03 00:41:54.000 184 21204.47 30.86 42838.16 47799.02 2014-07-03 00:41:55.000 184 21204.49 30.87 42838.13 47799.02 2014-07-03 00:41:56.000 184 21204.52 30.85 42838.12 47799.00 2014-07-03 00:41:57.000 184 21204.52 30.82 42838.11 47799.00 2014-07-03 00:41:58.000 184 21204.54 30.80 42838.15 47799.01 2014-07-03 00:41:59.000 184 21204.55 30.74 42838.17 47799.02 2014-07-03 00:42:00.000 184 21204.57 30.71 42838.19 47799.04 2014-07-03 00:42:01.000 184 21204.52 30.74 42838.18 47799.05 2014-07-03 00:42:02.000 184 21204.56 30.73 42838.19 47799.05 2014-07-03 00:42:03.000 184 21204.54 30.72 42838.20 47799.06 2014-07-03 00:42:04.000 184 21204.52 30.68 42838.23 47799.06 2014-07-03 00:42:05.000 184 21204.49 30.67 42838.22 47799.05 2014-07-03 00:42:06.000 184 21204.50 30.69 42838.21 47799.05 2014-07-03 00:42:07.000 184 21204.50 30.67 42838.24 47799.08 2014-07-03 00:42:08.000 184 21204.54 30.65 42838.28 47799.09 2014-07-03 00:42:09.000 184 21204.52 30.66 42838.27 47799.07 2014-07-03 00:42:10.000 184 21204.53 30.65 42838.28 47799.07 2014-07-03 00:42:11.000 184 21204.51 30.65 42838.28 47799.11 2014-07-03 00:42:12.000 184 21204.50 30.66 42838.29 47799.09 2014-07-03 00:42:13.000 184 21204.50 30.67 42838.28 47799.09 2014-07-03 00:42:14.000 184 21204.49 30.66 42838.25 47799.10 2014-07-03 00:42:15.000 184 21204.51 30.67 42838.25 47799.11 2014-07-03 00:42:16.000 184 21204.52 30.68 42838.24 47799.09 2014-07-03 00:42:17.000 184 21204.51 30.66 42838.27 47799.10 2014-07-03 00:42:18.000 184 21204.51 30.64 42838.27 47799.12 2014-07-03 00:42:19.000 184 21204.52 30.66 42838.27 47799.12 2014-07-03 00:42:20.000 184 21204.54 30.67 42838.23 47799.10 2014-07-03 00:42:21.000 184 21204.56 30.68 42838.21 47799.11 2014-07-03 00:42:22.000 184 21204.56 30.68 42838.26 47799.11 2014-07-03 00:42:23.000 184 21204.58 30.67 42838.21 47799.11 2014-07-03 00:42:24.000 184 21204.63 30.67 42838.23 47799.13 2014-07-03 00:42:25.000 184 21204.61 30.66 42838.23 47799.12 2014-07-03 00:42:26.000 184 21204.65 30.64 42838.21 47799.13 2014-07-03 00:42:27.000 184 21204.66 30.62 42838.21 47799.15 2014-07-03 00:42:28.000 184 21204.68 30.61 42838.21 47799.15 2014-07-03 00:42:29.000 184 21204.70 30.59 42838.21 47799.14 2014-07-03 00:42:30.000 184 21204.72 30.58 42838.22 47799.18 2014-07-03 00:42:31.000 184 21204.76 30.57 42838.23 47799.17 2014-07-03 00:42:32.000 184 21204.78 30.56 42838.22 47799.21 2014-07-03 00:42:33.000 184 21204.79 30.55 42838.21 47799.20 2014-07-03 00:42:34.000 184 21204.81 30.52 42838.22 47799.19 2014-07-03 00:42:35.000 184 21204.82 30.49 42838.25 47799.23 2014-07-03 00:42:36.000 184 21204.86 30.48 42838.26 47799.24 2014-07-03 00:42:37.000 184 21204.92 30.46 42838.24 47799.25 2014-07-03 00:42:38.000 184 21204.93 30.43 42838.24 47799.27 2014-07-03 00:42:39.000 184 21204.95 30.42 42838.20 47799.28 2014-07-03 00:42:40.000 184 21204.96 30.39 42838.21 47799.30 2014-07-03 00:42:41.000 184 21204.96 30.38 42838.25 47799.30 2014-07-03 00:42:42.000 184 21205.06 30.37 42838.22 47799.32 2014-07-03 00:42:43.000 184 21205.09 30.34 42838.22 47799.32 2014-07-03 00:42:44.000 184 21205.10 30.35 42838.24 47799.34 2014-07-03 00:42:45.000 184 21205.09 30.34 42838.25 47799.37 2014-07-03 00:42:46.000 184 21205.08 30.32 42838.26 47799.37 2014-07-03 00:42:47.000 184 21205.14 30.32 42838.26 47799.39 2014-07-03 00:42:48.000 184 21205.16 30.30 42838.22 47799.41 2014-07-03 00:42:49.000 184 21205.17 30.27 42838.25 47799.41 2014-07-03 00:42:50.000 184 21205.22 30.27 42838.24 47799.44 2014-07-03 00:42:51.000 184 21205.26 30.27 42838.25 47799.44 2014-07-03 00:42:52.000 184 21205.28 30.27 42838.25 47799.45 2014-07-03 00:42:53.000 184 21205.32 30.27 42838.22 47799.48 2014-07-03 00:42:54.000 184 21205.38 30.24 42838.21 47799.48 2014-07-03 00:42:55.000 184 21205.39 30.24 42838.21 47799.49 2014-07-03 00:42:56.000 184 21205.41 30.23 42838.25 47799.50 2014-07-03 00:42:57.000 184 21205.47 30.21 42838.26 47799.53 2014-07-03 00:42:58.000 184 21205.49 30.21 42838.21 47799.52 2014-07-03 00:42:59.000 184 21205.53 30.23 42838.21 47799.54 2014-07-03 00:43:00.000 184 21205.56 30.23 42838.19 47799.54 2014-07-03 00:43:01.000 184 21205.58 30.23 42838.24 47799.57 2014-07-03 00:43:02.000 184 21205.61 30.22 42838.24 47799.59 2014-07-03 00:43:03.000 184 21205.65 30.21 42838.23 47799.59 2014-07-03 00:43:04.000 184 21205.68 30.18 42838.23 47799.60 2014-07-03 00:43:05.000 184 21205.71 30.18 42838.20 47799.63 2014-07-03 00:43:06.000 184 21205.75 30.18 42838.20 47799.66 2014-07-03 00:43:07.000 184 21205.78 30.14 42838.20 47799.65 2014-07-03 00:43:08.000 184 21205.80 30.16 42838.18 47799.68 2014-07-03 00:43:09.000 184 21205.86 30.17 42838.22 47799.70 2014-07-03 00:43:10.000 184 21205.91 30.15 42838.22 47799.70 2014-07-03 00:43:11.000 184 21205.95 30.14 42838.29 47799.71 2014-07-03 00:43:12.000 184 21205.99 30.16 42838.24 47799.75 2014-07-03 00:43:13.000 184 21206.07 30.15 42838.20 47799.74 2014-07-03 00:43:14.000 184 21206.11 30.13 42838.21 47799.76 2014-07-03 00:43:15.000 184 21206.18 30.11 42838.23 47799.80 2014-07-03 00:43:16.000 184 21206.24 30.07 42838.21 47799.83 2014-07-03 00:43:17.000 184 21206.28 30.09 42838.21 47799.82 2014-07-03 00:43:18.000 184 21206.33 30.10 42838.20 47799.86 2014-07-03 00:43:19.000 184 21206.38 30.05 42838.19 47799.89 2014-07-03 00:43:20.000 184 21206.41 30.04 42838.17 47799.90 2014-07-03 00:43:21.000 184 21206.44 30.02 42838.15 47799.91 2014-07-03 00:43:22.000 184 21206.53 30.00 42838.18 47799.96 2014-07-03 00:43:23.000 184 21206.57 29.96 42838.19 47799.95 2014-07-03 00:43:24.000 184 21206.64 29.95 42838.18 47799.99 2014-07-03 00:43:25.000 184 21206.70 29.96 42838.17 47800.00 2014-07-03 00:43:26.000 184 21206.73 29.97 42838.16 47800.02 2014-07-03 00:43:27.000 184 21206.79 29.94 42838.17 47800.04 2014-07-03 00:43:28.000 184 21206.86 29.93 42838.20 47800.07 2014-07-03 00:43:29.000 184 21206.92 29.90 42838.15 47800.09 2014-07-03 00:43:30.000 184 21206.96 29.89 42838.15 47800.12 2014-07-03 00:43:31.000 184 21207.03 29.87 42838.17 47800.14 2014-07-03 00:43:32.000 184 21207.06 29.86 42838.16 47800.17 2014-07-03 00:43:33.000 184 21207.13 29.85 42838.14 47800.20 2014-07-03 00:43:34.000 184 21207.19 29.82 42838.14 47800.20 2014-07-03 00:43:35.000 184 21207.25 29.82 42838.14 47800.24 2014-07-03 00:43:36.000 184 21207.34 29.84 42838.10 47800.25 2014-07-03 00:43:37.000 184 21207.42 29.83 42838.13 47800.32 2014-07-03 00:43:38.000 184 21207.49 29.82 42838.12 47800.32 2014-07-03 00:43:39.000 184 21207.53 29.82 42838.10 47800.35 2014-07-03 00:43:40.000 184 21207.58 29.83 42838.09 47800.38 2014-07-03 00:43:41.000 184 21207.64 29.81 42838.08 47800.40 2014-07-03 00:43:42.000 184 21207.72 29.80 42838.09 47800.43 2014-07-03 00:43:43.000 184 21207.82 29.77 42838.11 47800.48 2014-07-03 00:43:44.000 184 21207.91 29.73 42838.12 47800.51 2014-07-03 00:43:45.000 184 21207.99 29.74 42838.15 47800.53 2014-07-03 00:43:46.000 184 21208.06 29.73 42838.15 47800.56 2014-07-03 00:43:47.000 184 21208.18 29.73 42838.14 47800.59 2014-07-03 00:43:48.000 184 21208.27 29.73 42838.15 47800.63 2014-07-03 00:43:49.000 184 21208.33 29.70 42838.15 47800.67 2014-07-03 00:43:50.000 184 21208.42 29.66 42838.13 47800.69 2014-07-03 00:43:51.000 184 21208.50 29.66 42838.16 47800.74 2014-07-03 00:43:52.000 184 21208.56 29.64 42838.14 47800.76 2014-07-03 00:43:53.000 184 21208.63 29.61 42838.16 47800.81 2014-07-03 00:43:54.000 184 21208.72 29.59 42838.18 47800.86 2014-07-03 00:43:55.000 184 21208.79 29.58 42838.20 47800.91 2014-07-03 00:43:56.000 184 21208.86 29.54 42838.21 47800.91 2014-07-03 00:43:57.000 184 21208.91 29.55 42838.19 47800.97 2014-07-03 00:43:58.000 184 21209.01 29.53 42838.18 47800.99 2014-07-03 00:43:59.000 184 21209.08 29.51 42838.20 47801.03 2014-07-03 00:44:00.000 184 21209.15 29.49 42838.19 47801.08 2014-07-03 00:44:01.000 184 21209.24 29.46 42838.20 47801.12 2014-07-03 00:44:02.000 184 21209.33 29.44 42838.21 47801.13 2014-07-03 00:44:03.000 184 21209.37 29.43 42838.21 47801.18 2014-07-03 00:44:04.000 184 21209.46 29.43 42838.20 47801.22 2014-07-03 00:44:05.000 184 21209.56 29.43 42838.21 47801.27 2014-07-03 00:44:06.000 184 21209.64 29.41 42838.20 47801.29 2014-07-03 00:44:07.000 184 21209.72 29.39 42838.21 47801.33 2014-07-03 00:44:08.000 184 21209.83 29.37 42838.16 47801.37 2014-07-03 00:44:09.000 184 21209.92 29.36 42838.16 47801.42 2014-07-03 00:44:10.000 184 21210.02 29.39 42838.14 47801.42 2014-07-03 00:44:11.000 184 21210.08 29.39 42838.17 47801.49 2014-07-03 00:44:12.000 184 21210.16 29.37 42838.16 47801.51 2014-07-03 00:44:13.000 184 21210.25 29.36 42838.18 47801.54 2014-07-03 00:44:14.000 184 21210.34 29.35 42838.15 47801.59 2014-07-03 00:44:15.000 184 21210.44 29.36 42838.13 47801.62 2014-07-03 00:44:16.000 184 21210.51 29.38 42838.13 47801.65 2014-07-03 00:44:17.000 184 21210.57 29.36 42838.12 47801.66 2014-07-03 00:44:18.000 184 21210.63 29.33 42838.13 47801.65 2014-07-03 00:44:19.000 184 21210.71 29.33 42838.13 47801.70 2014-07-03 00:44:20.000 184 21210.81 29.31 42838.12 47801.73 2014-07-03 00:44:21.000 184 21210.91 29.28 42838.07 47801.79 2014-07-03 00:44:22.000 184 21210.98 29.26 42838.11 47801.83 2014-07-03 00:44:23.000 184 21211.09 29.25 42838.13 47801.89 2014-07-03 00:44:24.000 184 21211.17 29.23 42838.15 47801.92 2014-07-03 00:44:25.000 184 21211.23 29.20 42838.14 47801.95 2014-07-03 00:44:26.000 184 21211.31 29.15 42838.14 47801.99 2014-07-03 00:44:27.000 184 21211.39 29.15 42838.13 47802.02 2014-07-03 00:44:28.000 184 21211.45 29.15 42838.17 47802.06 2014-07-03 00:44:29.000 184 21211.52 29.13 42838.19 47802.09 2014-07-03 00:44:30.000 184 21211.62 29.09 42838.14 47802.13 2014-07-03 00:44:31.000 184 21211.71 29.07 42838.14 47802.17 2014-07-03 00:44:32.000 184 21211.80 29.06 42838.16 47802.20 2014-07-03 00:44:33.000 184 21211.89 29.02 42838.18 47802.25 2014-07-03 00:44:34.000 184 21211.99 29.01 42838.14 47802.27 2014-07-03 00:44:35.000 184 21212.07 28.99 42838.12 47802.30 2014-07-03 00:44:36.000 184 21212.12 28.97 42838.13 47802.31 2014-07-03 00:44:37.000 184 21212.21 28.95 42838.13 47802.36 2014-07-03 00:44:38.000 184 21212.27 28.94 42838.13 47802.37 2014-07-03 00:44:39.000 184 21212.32 28.90 42838.14 47802.40 2014-07-03 00:44:40.000 184 21212.41 28.90 42838.13 47802.44 2014-07-03 00:44:41.000 184 21212.48 28.86 42838.16 47802.48 2014-07-03 00:44:42.000 184 21212.54 28.84 42838.13 47802.53 2014-07-03 00:44:43.000 184 21212.64 28.80 42838.11 47802.54 2014-07-03 00:44:44.000 184 21212.72 28.78 42838.12 47802.58 2014-07-03 00:44:45.000 184 21212.76 28.72 42838.12 47802.61 2014-07-03 00:44:46.000 184 21212.83 28.71 42838.15 47802.65 2014-07-03 00:44:47.000 184 21212.88 28.68 42838.17 47802.67 2014-07-03 00:44:48.000 184 21212.94 28.63 42838.15 47802.73 2014-07-03 00:44:49.000 184 21212.98 28.58 42838.14 47802.71 2014-07-03 00:44:50.000 184 21213.03 28.58 42838.13 47802.74 2014-07-03 00:44:51.000 184 21213.03 28.58 42838.09 47802.75 2014-07-03 00:44:52.000 184 21213.04 28.58 42838.06 47802.73 2014-07-03 00:44:53.000 184 21213.04 28.54 42838.03 47802.74 2014-07-03 00:44:54.000 184 21213.06 28.53 42837.99 47802.72 2014-07-03 00:44:55.000 184 21213.15 28.47 42837.97 47802.74 2014-07-03 00:44:56.000 184 21213.23 28.43 42837.97 47802.76 2014-07-03 00:44:57.000 184 21213.30 28.42 42838.00 47802.78 2014-07-03 00:44:58.000 184 21213.36 28.41 42837.99 47802.82 2014-07-03 00:44:59.000 184 21213.42 28.36 42837.97 47802.85 2014-07-03 00:45:00.000 184 21213.52 28.33 42837.97 47802.86 2014-07-03 00:45:01.000 184 21213.58 28.30 42837.98 47802.88 2014-07-03 00:45:02.000 184 21213.60 28.29 42837.98 47802.93 2014-07-03 00:45:03.000 184 21213.62 28.29 42837.97 47802.94 2014-07-03 00:45:04.000 184 21213.71 28.25 42837.92 47802.98 2014-07-03 00:45:05.000 184 21213.78 28.20 42837.93 47802.98 2014-07-03 00:45:06.000 184 21213.83 28.16 42837.97 47803.02 2014-07-03 00:45:07.000 184 21213.89 28.12 42837.97 47803.03 2014-07-03 00:45:08.000 184 21213.96 28.10 42837.95 47803.07 2014-07-03 00:45:09.000 184 21213.97 28.06 42837.99 47803.09 2014-07-03 00:45:10.000 184 21214.03 28.03 42837.98 47803.09 2014-07-03 00:45:11.000 184 21214.08 27.98 42837.95 47803.12 2014-07-03 00:45:12.000 184 21214.15 27.93 42837.94 47803.16 2014-07-03 00:45:13.000 184 21214.23 27.94 42837.94 47803.17 2014-07-03 00:45:14.000 184 21214.30 27.97 42837.93 47803.19 2014-07-03 00:45:15.000 184 21214.37 27.89 42837.93 47803.23 2014-07-03 00:45:16.000 184 21214.43 27.84 42837.94 47803.26 2014-07-03 00:45:17.000 184 21214.48 27.81 42837.94 47803.26 2014-07-03 00:45:18.000 184 21214.55 27.79 42837.89 47803.29 2014-07-03 00:45:19.000 184 21214.60 27.75 42837.90 47803.33 2014-07-03 00:45:20.000 184 21214.66 27.69 42837.90 47803.35 2014-07-03 00:45:21.000 184 21214.72 27.67 42837.90 47803.38 2014-07-03 00:45:22.000 184 21214.78 27.63 42837.93 47803.39 2014-07-03 00:45:23.000 184 21214.84 27.57 42837.90 47803.40 2014-07-03 00:45:24.000 184 21214.90 27.54 42837.86 47803.42 2014-07-03 00:45:25.000 184 21214.95 27.50 42837.87 47803.46 2014-07-03 00:45:26.000 184 21215.00 27.45 42837.88 47803.49 2014-07-03 00:45:27.000 184 21215.04 27.42 42837.86 47803.52 2014-07-03 00:45:28.000 184 21215.10 27.37 42837.90 47803.52 2014-07-03 00:45:29.000 184 21215.17 27.33 42837.91 47803.58 2014-07-03 00:45:30.000 184 21215.21 27.27 42837.92 47803.60 2014-07-03 00:45:31.000 184 21215.29 27.21 42837.91 47803.62 2014-07-03 00:45:32.000 184 21215.35 27.15 42837.95 47803.68 2014-07-03 00:45:33.000 184 21215.42 27.10 42837.92 47803.69 2014-07-03 00:45:34.000 184 21215.42 27.03 42837.95 47803.69 2014-07-03 00:45:35.000 184 21215.48 26.99 42837.96 47803.73 2014-07-03 00:45:36.000 184 21215.52 26.93 42837.96 47803.76 2014-07-03 00:45:37.000 184 21215.55 26.87 42837.96 47803.76 2014-07-03 00:45:38.000 184 21215.60 26.82 42837.99 47803.81 2014-07-03 00:45:39.000 184 21215.69 26.78 42837.95 47803.81 2014-07-03 00:45:40.000 184 21215.74 26.74 42837.93 47803.85 2014-07-03 00:45:41.000 184 21215.80 26.69 42837.99 47803.88 2014-07-03 00:45:42.000 184 21215.86 26.63 42837.93 47803.88 2014-07-03 00:45:43.000 184 21215.88 26.60 42837.95 47803.93 2014-07-03 00:45:44.000 184 21215.94 26.59 42837.94 47803.95 2014-07-03 00:45:45.000 184 21216.00 26.58 42837.97 47803.97 2014-07-03 00:45:46.000 184 21216.05 26.52 42837.95 47803.97 2014-07-03 00:45:47.000 184 21216.08 26.49 42837.96 47804.02 2014-07-03 00:45:48.000 184 21216.13 26.47 42837.94 47804.05 2014-07-03 00:45:49.000 184 21216.16 26.46 42837.95 47804.03 2014-07-03 00:45:50.000 184 21216.23 26.43 42837.91 47804.07 2014-07-03 00:45:51.000 184 21216.28 26.39 42837.92 47804.07 2014-07-03 00:45:52.000 184 21216.32 26.34 42837.94 47804.10 2014-07-03 00:45:53.000 184 21216.32 26.33 42837.95 47804.11 2014-07-03 00:45:54.000 184 21216.35 26.31 42837.96 47804.13 2014-07-03 00:45:55.000 184 21216.43 26.27 42837.92 47804.14 2014-07-03 00:45:56.000 184 21216.42 26.23 42837.91 47804.15 2014-07-03 00:45:57.000 184 21216.46 26.21 42837.95 47804.17 2014-07-03 00:45:58.000 184 21216.50 26.17 42837.94 47804.18 2014-07-03 00:45:59.000 184 21216.54 26.17 42837.92 47804.21 2014-07-03 00:46:00.000 184 21216.57 26.13 42837.94 47804.18 2014-07-03 00:46:01.000 184 21216.58 26.11 42837.95 47804.21 2014-07-03 00:46:02.000 184 21216.58 26.05 42837.93 47804.22 2014-07-03 00:46:03.000 184 21216.63 26.03 42837.94 47804.22 2014-07-03 00:46:04.000 184 21216.66 25.98 42837.91 47804.23 2014-07-03 00:46:05.000 184 21216.71 25.93 42837.89 47804.26 2014-07-03 00:46:06.000 184 21216.73 25.92 42837.92 47804.27 2014-07-03 00:46:07.000 184 21216.73 25.89 42837.93 47804.26 2014-07-03 00:46:08.000 184 21216.77 25.84 42837.92 47804.29 2014-07-03 00:46:09.000 184 21216.78 25.78 42837.93 47804.31 2014-07-03 00:46:10.000 184 21216.79 25.71 42837.92 47804.30 2014-07-03 00:46:11.000 184 21216.80 25.67 42837.92 47804.30 2014-07-03 00:46:12.000 184 21216.82 25.65 42837.92 47804.30 2014-07-03 00:46:13.000 184 21216.84 25.62 42837.90 47804.32 2014-07-03 00:46:14.000 184 21216.86 25.55 42837.90 47804.31 2014-07-03 00:46:15.000 184 21216.91 25.50 42837.91 47804.33 2014-07-03 00:46:16.000 184 21216.93 25.46 42837.95 47804.36 2014-07-03 00:46:17.000 184 21216.93 25.39 42837.92 47804.34 2014-07-03 00:46:18.000 184 21216.94 25.36 42837.89 47804.36 2014-07-03 00:46:19.000 184 21216.99 25.29 42837.87 47804.40 2014-07-03 00:46:20.000 184 21217.01 25.26 42837.89 47804.37 2014-07-03 00:46:21.000 184 21217.02 25.24 42837.90 47804.41 2014-07-03 00:46:22.000 184 21217.04 25.20 42837.91 47804.40 2014-07-03 00:46:23.000 184 21217.08 25.14 42837.93 47804.42 2014-07-03 00:46:24.000 184 21217.08 25.10 42837.91 47804.41 2014-07-03 00:46:25.000 184 21217.06 25.09 42837.89 47804.42 2014-07-03 00:46:26.000 184 21217.09 25.07 42837.88 47804.42 2014-07-03 00:46:27.000 184 21217.08 25.06 42837.86 47804.41 2014-07-03 00:46:28.000 184 21217.09 25.04 42837.82 47804.40 2014-07-03 00:46:29.000 184 21217.11 25.01 42837.85 47804.41 2014-07-03 00:46:30.000 184 21217.12 24.97 42837.83 47804.38 2014-07-03 00:46:31.000 184 21217.12 24.92 42837.81 47804.38 2014-07-03 00:46:32.000 184 21217.13 24.89 42837.82 47804.38 2014-07-03 00:46:33.000 184 21217.17 24.84 42837.83 47804.37 2014-07-03 00:46:34.000 184 21217.18 24.84 42837.78 47804.37 2014-07-03 00:46:35.000 184 21217.19 24.84 42837.77 47804.36 2014-07-03 00:46:36.000 184 21217.19 24.81 42837.77 47804.38 2014-07-03 00:46:37.000 184 21217.19 24.77 42837.77 47804.38 2014-07-03 00:46:38.000 184 21217.20 24.77 42837.78 47804.37 2014-07-03 00:46:39.000 184 21217.20 24.77 42837.76 47804.37 2014-07-03 00:46:40.000 184 21217.23 24.74 42837.79 47804.36 2014-07-03 00:46:41.000 184 21217.21 24.68 42837.79 47804.37 2014-07-03 00:46:42.000 184 21217.21 24.63 42837.78 47804.37 2014-07-03 00:46:43.000 184 21217.21 24.55 42837.79 47804.37 2014-07-03 00:46:44.000 184 21217.22 24.51 42837.79 47804.38 2014-07-03 00:46:45.000 184 21217.23 24.46 42837.76 47804.40 2014-07-03 00:46:46.000 184 21217.23 24.42 42837.79 47804.40 2014-07-03 00:46:47.000 184 21217.25 24.41 42837.78 47804.42 2014-07-03 00:46:48.000 184 21217.28 24.38 42837.78 47804.39 2014-07-03 00:46:49.000 184 21217.27 24.38 42837.79 47804.45 2014-07-03 00:46:50.000 184 21217.31 24.35 42837.77 47804.44 2014-07-03 00:46:51.000 184 21217.30 24.33 42837.78 47804.41 2014-07-03 00:46:52.000 184 21217.32 24.30 42837.80 47804.43 2014-07-03 00:46:53.000 184 21217.34 24.23 42837.76 47804.46 2014-07-03 00:46:54.000 184 21217.36 24.19 42837.79 47804.45 2014-07-03 00:46:55.000 184 21217.37 24.15 42837.79 47804.45 2014-07-03 00:46:56.000 184 21217.38 24.11 42837.78 47804.46 2014-07-03 00:46:57.000 184 21217.36 24.06 42837.82 47804.46 2014-07-03 00:46:58.000 184 21217.38 24.01 42837.80 47804.49 2014-07-03 00:46:59.000 184 21217.40 23.95 42837.81 47804.48 2014-07-03 00:47:00.000 184 21217.41 23.92 42837.79 47804.50 2014-07-03 00:47:01.000 184 21217.44 23.87 42837.81 47804.51 2014-07-03 00:47:02.000 184 21217.47 23.84 42837.81 47804.51 2014-07-03 00:47:03.000 184 21217.46 23.79 42837.84 47804.54 2014-07-03 00:47:04.000 184 21217.50 23.75 42837.84 47804.53 2014-07-03 00:47:05.000 184 21217.49 23.69 42837.82 47804.54 2014-07-03 00:47:06.000 184 21217.49 23.66 42837.84 47804.56 2014-07-03 00:47:07.000 184 21217.50 23.62 42837.81 47804.58 2014-07-03 00:47:08.000 184 21217.50 23.60 42837.86 47804.57 2014-07-03 00:47:09.000 184 21217.52 23.56 42837.87 47804.57 2014-07-03 00:47:10.000 184 21217.54 23.54 42837.88 47804.62 2014-07-03 00:47:11.000 184 21217.57 23.52 42837.86 47804.59 2014-07-03 00:47:12.000 184 21217.57 23.48 42837.88 47804.58 2014-07-03 00:47:13.000 184 21217.56 23.46 42837.84 47804.61 2014-07-03 00:47:14.000 184 21217.58 23.46 42837.84 47804.59 2014-07-03 00:47:15.000 184 21217.59 23.46 42837.83 47804.59 2014-07-03 00:47:16.000 184 21217.57 23.44 42837.84 47804.61 2014-07-03 00:47:17.000 184 21217.59 23.43 42837.81 47804.58 2014-07-03 00:47:18.000 184 21217.60 23.39 42837.79 47804.59 2014-07-03 00:47:19.000 184 21217.60 23.38 42837.81 47804.59 2014-07-03 00:47:20.000 184 21217.62 23.35 42837.80 47804.59 2014-07-03 00:47:21.000 184 21217.63 23.33 42837.78 47804.57 2014-07-03 00:47:22.000 184 21217.64 23.31 42837.78 47804.58 2014-07-03 00:47:23.000 184 21217.62 23.29 42837.80 47804.60 2014-07-03 00:47:24.000 184 21217.63 23.27 42837.80 47804.59 2014-07-03 00:47:25.000 184 21217.64 23.24 42837.80 47804.60 2014-07-03 00:47:26.000 184 21217.66 23.19 42837.78 47804.58 2014-07-03 00:47:27.000 184 21217.66 23.16 42837.79 47804.59 2014-07-03 00:47:28.000 184 21217.67 23.14 42837.82 47804.57 2014-07-03 00:47:29.000 184 21217.65 23.12 42837.78 47804.59 2014-07-03 00:47:30.000 184 21217.66 23.06 42837.78 47804.58 2014-07-03 00:47:31.000 184 21217.66 23.05 42837.79 47804.58 2014-07-03 00:47:32.000 184 21217.64 23.02 42837.75 47804.55 2014-07-03 00:47:33.000 184 21217.67 22.98 42837.74 47804.57 2014-07-03 00:47:34.000 184 21217.68 22.91 42837.77 47804.57 2014-07-03 00:47:35.000 184 21217.69 22.87 42837.76 47804.57 2014-07-03 00:47:36.000 184 21217.71 22.85 42837.76 47804.57 2014-07-03 00:47:37.000 184 21217.71 22.84 42837.73 47804.56 2014-07-03 00:47:38.000 184 21217.72 22.78 42837.74 47804.58 2014-07-03 00:47:39.000 184 21217.69 22.75 42837.78 47804.56 2014-07-03 00:47:40.000 184 21217.72 22.71 42837.76 47804.57 2014-07-03 00:47:41.000 184 21217.72 22.71 42837.75 47804.56 2014-07-03 00:47:42.000 184 21217.72 22.67 42837.75 47804.58 2014-07-03 00:47:43.000 184 21217.70 22.64 42837.74 47804.57 2014-07-03 00:47:44.000 184 21217.70 22.64 42837.71 47804.56 2014-07-03 00:47:45.000 184 21217.70 22.63 42837.73 47804.57 2014-07-03 00:47:46.000 184 21217.75 22.62 42837.73 47804.55 2014-07-03 00:47:47.000 184 21217.75 22.62 42837.69 47804.54 2014-07-03 00:47:48.000 184 21217.75 22.61 42837.70 47804.56 2014-07-03 00:47:49.000 184 21217.76 22.60 42837.70 47804.55 2014-07-03 00:47:50.000 184 21217.74 22.59 42837.68 47804.53 2014-07-03 00:47:51.000 184 21217.76 22.60 42837.66 47804.54 2014-07-03 00:47:52.000 184 21217.79 22.53 42837.68 47804.53 2014-07-03 00:47:53.000 184 21217.80 22.51 42837.68 47804.53 2014-07-03 00:47:54.000 184 21217.77 22.52 42837.66 47804.55 2014-07-03 00:47:55.000 184 21217.81 22.52 42837.66 47804.55 2014-07-03 00:47:56.000 184 21217.84 22.51 42837.67 47804.53 2014-07-03 00:47:57.000 184 21217.83 22.48 42837.65 47804.54 2014-07-03 00:47:58.000 184 21217.82 22.46 42837.63 47804.54 2014-07-03 00:47:59.000 184 21217.82 22.47 42837.64 47804.53 2014-07-03 00:48:00.000 184 21217.83 22.47 42837.65 47804.56 2014-07-03 00:48:01.000 184 21217.85 22.47 42837.65 47804.54 2014-07-03 00:48:02.000 184 21217.89 22.44 42837.62 47804.52 2014-07-03 00:48:03.000 184 21217.89 22.44 42837.60 47804.55 2014-07-03 00:48:04.000 184 21217.90 22.40 42837.60 47804.51 2014-07-03 00:48:05.000 184 21217.91 22.36 42837.62 47804.54 2014-07-03 00:48:06.000 184 21217.89 22.36 42837.60 47804.54 2014-07-03 00:48:07.000 184 21217.90 22.35 42837.62 47804.51 2014-07-03 00:48:08.000 184 21217.90 22.33 42837.59 47804.54 2014-07-03 00:48:09.000 184 21217.94 22.32 42837.56 47804.51 2014-07-03 00:48:10.000 184 21217.93 22.24 42837.59 47804.52 2014-07-03 00:48:11.000 184 21217.91 22.18 42837.60 47804.53 2014-07-03 00:48:12.000 184 21217.88 22.15 42837.65 47804.52 2014-07-03 00:48:13.000 184 21217.87 22.15 42837.66 47804.54 2014-07-03 00:48:14.000 184 21217.85 22.12 42837.63 47804.56 2014-07-03 00:48:15.000 184 21217.86 22.07 42837.65 47804.56 2014-07-03 00:48:16.000 184 21217.85 22.05 42837.67 47804.56 2014-07-03 00:48:17.000 184 21217.87 22.03 42837.66 47804.56 2014-07-03 00:48:18.000 184 21217.83 22.02 42837.67 47804.60 2014-07-03 00:48:19.000 184 21217.82 22.01 42837.70 47804.59 2014-07-03 00:48:20.000 184 21217.83 22.02 42837.71 47804.57 2014-07-03 00:48:21.000 184 21217.83 22.07 42837.71 47804.58 2014-07-03 00:48:22.000 184 21217.82 22.08 42837.71 47804.57 2014-07-03 00:48:23.000 184 21217.84 22.08 42837.71 47804.56 2014-07-03 00:48:24.000 184 21217.83 22.08 42837.68 47804.53 2014-07-03 00:48:25.000 184 21217.78 22.10 42837.66 47804.52 2014-07-03 00:48:26.000 184 21217.79 22.13 42837.64 47804.53 2014-07-03 00:48:27.000 184 21217.78 22.13 42837.64 47804.48 2014-07-03 00:48:28.000 184 21217.76 22.15 42837.62 47804.50 2014-07-03 00:48:29.000 184 21217.74 22.17 42837.58 47804.50 2014-07-03 00:48:30.000 184 21217.73 22.20 42837.59 47804.45 2014-07-03 00:48:31.000 184 21217.73 22.21 42837.62 47804.49 2014-07-03 00:48:32.000 184 21217.72 22.23 42837.61 47804.42 2014-07-03 00:48:33.000 184 21217.73 22.23 42837.58 47804.46 2014-07-03 00:48:34.000 184 21217.70 22.26 42837.57 47804.44 2014-07-03 00:48:35.000 184 21217.74 22.25 42837.57 47804.42 2014-07-03 00:48:36.000 184 21217.73 22.26 42837.57 47804.42 2014-07-03 00:48:37.000 184 21217.72 22.28 42837.55 47804.42 2014-07-03 00:48:38.000 184 21217.74 22.31 42837.54 47804.41 2014-07-03 00:48:39.000 184 21217.73 22.30 42837.55 47804.40 2014-07-03 00:48:40.000 184 21217.73 22.32 42837.53 47804.41 2014-07-03 00:48:41.000 184 21217.73 22.34 42837.52 47804.42 2014-07-03 00:48:42.000 184 21217.75 22.34 42837.54 47804.39 2014-07-03 00:48:43.000 184 21217.73 22.34 42837.55 47804.43 2014-07-03 00:48:44.000 184 21217.75 22.33 42837.55 47804.41 2014-07-03 00:48:45.000 184 21217.75 22.32 42837.56 47804.41 2014-07-03 00:48:46.000 184 21217.73 22.34 42837.56 47804.45 2014-07-03 00:48:47.000 184 21217.76 22.36 42837.56 47804.43 2014-07-03 00:48:48.000 184 21217.76 22.40 42837.54 47804.45 2014-07-03 00:48:49.000 184 21217.72 22.46 42837.55 47804.42 2014-07-03 00:48:50.000 184 21217.74 22.50 42837.55 47804.39 2014-07-03 00:48:51.000 184 21217.75 22.55 42837.55 47804.41 2014-07-03 00:48:52.000 184 21217.74 22.60 42837.48 47804.39 2014-07-03 00:48:53.000 184 21217.76 22.64 42837.42 47804.35 2014-07-03 00:48:54.000 184 21217.74 22.65 42837.43 47804.35 2014-07-03 00:48:55.000 184 21217.74 22.69 42837.43 47804.34 2014-07-03 00:48:56.000 184 21217.75 22.72 42837.43 47804.35 2014-07-03 00:48:57.000 184 21217.75 22.75 42837.45 47804.35 2014-07-03 00:48:58.000 184 21217.76 22.77 42837.44 47804.32 2014-07-03 00:48:59.000 184 21217.76 22.80 42837.43 47804.34 2014-07-03 00:49:00.000 184 21217.77 22.83 42837.43 47804.31 2014-07-03 00:49:01.000 184 21217.79 22.86 42837.44 47804.32 2014-07-03 00:49:02.000 184 21217.77 22.91 42837.44 47804.33 2014-07-03 00:49:03.000 184 21217.78 22.95 42837.42 47804.32 2014-07-03 00:49:04.000 184 21217.80 22.97 42837.43 47804.31 2014-07-03 00:49:05.000 184 21217.80 23.01 42837.43 47804.33 2014-07-03 00:49:06.000 184 21217.80 23.05 42837.41 47804.33 2014-07-03 00:49:07.000 184 21217.80 23.11 42837.39 47804.32 2014-07-03 00:49:08.000 184 21217.82 23.09 42837.36 47804.32 2014-07-03 00:49:09.000 184 21217.84 23.12 42837.38 47804.33 2014-07-03 00:49:10.000 184 21217.87 23.16 42837.39 47804.35 2014-07-03 00:49:11.000 184 21217.88 23.17 42837.40 47804.34 2014-07-03 00:49:12.000 184 21217.92 23.17 42837.41 47804.34 2014-07-03 00:49:13.000 184 21217.93 23.18 42837.41 47804.33 2014-07-03 00:49:14.000 184 21217.96 23.21 42837.39 47804.39 2014-07-03 00:49:15.000 184 21217.94 23.23 42837.42 47804.38 2014-07-03 00:49:16.000 184 21217.96 23.22 42837.42 47804.38 2014-07-03 00:49:17.000 184 21217.98 23.24 42837.43 47804.40 2014-07-03 00:49:18.000 184 21217.99 23.25 42837.45 47804.41 2014-07-03 00:49:19.000 184 21218.01 23.28 42837.44 47804.42 2014-07-03 00:49:20.000 184 21218.04 23.31 42837.45 47804.44 2014-07-03 00:49:21.000 184 21218.02 23.34 42837.44 47804.46 2014-07-03 00:49:22.000 184 21217.99 23.34 42837.46 47804.46 2014-07-03 00:49:23.000 184 21218.02 23.35 42837.46 47804.45 2014-07-03 00:49:24.000 184 21218.07 23.37 42837.47 47804.47 2014-07-03 00:49:25.000 184 21218.08 23.40 42837.47 47804.48 2014-07-03 00:49:26.000 184 21218.06 23.41 42837.51 47804.50 2014-07-03 00:49:27.000 184 21218.07 23.46 42837.49 47804.53 2014-07-03 00:49:28.000 184 21218.10 23.49 42837.48 47804.52 2014-07-03 00:49:29.000 184 21218.13 23.50 42837.50 47804.53 2014-07-03 00:49:30.000 184 21218.14 23.52 42837.51 47804.53 2014-07-03 00:49:31.000 184 21218.16 23.54 42837.48 47804.56 2014-07-03 00:49:32.000 184 21218.19 23.54 42837.49 47804.55 2014-07-03 00:49:33.000 184 21218.22 23.59 42837.52 47804.57 2014-07-03 00:49:34.000 184 21218.25 23.60 42837.53 47804.57 2014-07-03 00:49:35.000 184 21218.28 23.63 42837.54 47804.58 2014-07-03 00:49:36.000 184 21218.32 23.65 42837.51 47804.58 2014-07-03 00:49:37.000 184 21218.34 23.67 42837.53 47804.58 2014-07-03 00:49:38.000 184 21218.32 23.69 42837.52 47804.61 2014-07-03 00:49:39.000 184 21218.34 23.73 42837.48 47804.60 2014-07-03 00:49:40.000 184 21218.40 23.72 42837.44 47804.60 2014-07-03 00:49:41.000 184 21218.37 23.76 42837.47 47804.62 2014-07-03 00:49:42.000 184 21218.37 23.78 42837.47 47804.61 2014-07-03 00:49:43.000 184 21218.39 23.79 42837.49 47804.61 2014-07-03 00:49:44.000 184 21218.39 23.77 42837.49 47804.63 2014-07-03 00:49:45.000 184 21218.44 23.80 42837.51 47804.65 2014-07-03 00:49:46.000 184 21218.45 23.81 42837.49 47804.65 2014-07-03 00:49:47.000 184 21218.45 23.82 42837.46 47804.65 2014-07-03 00:49:48.000 184 21218.47 23.82 42837.43 47804.66 2014-07-03 00:49:49.000 184 21218.46 23.81 42837.47 47804.67 2014-07-03 00:49:50.000 184 21218.50 23.81 42837.48 47804.68 2014-07-03 00:49:51.000 184 21218.51 23.82 42837.51 47804.70 2014-07-03 00:49:52.000 184 21218.54 23.80 42837.53 47804.71 2014-07-03 00:49:53.000 184 21218.56 23.78 42837.52 47804.71 2014-07-03 00:49:54.000 184 21218.54 23.78 42837.57 47804.73 2014-07-03 00:49:55.000 184 21218.53 23.81 42837.53 47804.72 2014-07-03 00:49:56.000 184 21218.52 23.80 42837.53 47804.73 2014-07-03 00:49:57.000 184 21218.55 23.79 42837.55 47804.74 2014-07-03 00:49:58.000 184 21218.54 23.75 42837.55 47804.73 2014-07-03 00:49:59.000 184 21218.55 23.72 42837.56 47804.73 2014-07-03 00:50:00.000 184 21218.56 23.73 42837.54 47804.72 2014-07-03 00:50:01.000 184 21218.55 23.71 42837.57 47804.73 2014-07-03 00:50:02.000 184 21218.54 23.71 42837.57 47804.74 2014-07-03 00:50:03.000 184 21218.53 23.73 42837.55 47804.74 2014-07-03 00:50:04.000 184 21218.53 23.73 42837.54 47804.73 2014-07-03 00:50:05.000 184 21218.51 23.73 42837.54 47804.72 2014-07-03 00:50:06.000 184 21218.48 23.74 42837.54 47804.73 2014-07-03 00:50:07.000 184 21218.46 23.70 42837.53 47804.70 2014-07-03 00:50:08.000 184 21218.46 23.69 42837.53 47804.70 2014-07-03 00:50:09.000 184 21218.43 23.71 42837.47 47804.69 2014-07-03 00:50:10.000 184 21218.43 23.74 42837.53 47804.67 2014-07-03 00:50:11.000 184 21218.41 23.73 42837.50 47804.66 2014-07-03 00:50:12.000 184 21218.38 23.77 42837.48 47804.65 2014-07-03 00:50:13.000 184 21218.36 23.79 42837.48 47804.62 2014-07-03 00:50:14.000 184 21218.35 23.80 42837.49 47804.63 2014-07-03 00:50:15.000 184 21218.32 23.80 42837.49 47804.62 2014-07-03 00:50:16.000 184 21218.32 23.84 42837.48 47804.60 2014-07-03 00:50:17.000 184 21218.32 23.88 42837.48 47804.58 2014-07-03 00:50:18.000 184 21218.29 23.92 42837.45 47804.59 2014-07-03 00:50:19.000 184 21218.26 23.94 42837.47 47804.56 2014-07-03 00:50:20.000 184 21218.25 23.96 42837.49 47804.56 2014-07-03 00:50:21.000 184 21218.22 24.00 42837.47 47804.55 2014-07-03 00:50:22.000 184 21218.22 24.03 42837.48 47804.54 2014-07-03 00:50:23.000 184 21218.21 24.05 42837.48 47804.54 2014-07-03 00:50:24.000 184 21218.19 24.07 42837.46 47804.54 2014-07-03 00:50:25.000 184 21218.20 24.09 42837.45 47804.54 2014-07-03 00:50:26.000 184 21218.20 24.14 42837.50 47804.50 2014-07-03 00:50:27.000 184 21218.17 24.18 42837.46 47804.52 2014-07-03 00:50:28.000 184 21218.18 24.18 42837.44 47804.48 2014-07-03 00:50:29.000 184 21218.12 24.20 42837.50 47804.48 2014-07-03 00:50:30.000 184 21218.09 24.20 42837.47 47804.47 2014-07-03 00:50:31.000 184 21218.07 24.21 42837.46 47804.45 2014-07-03 00:50:32.000 184 21218.08 24.22 42837.46 47804.45 2014-07-03 00:50:33.000 184 21218.05 24.23 42837.49 47804.43 2014-07-03 00:50:34.000 184 21218.01 24.24 42837.46 47804.42 2014-07-03 00:50:35.000 184 21218.00 24.26 42837.44 47804.42 2014-07-03 00:50:36.000 184 21217.98 24.30 42837.46 47804.43 2014-07-03 00:50:37.000 184 21217.94 24.28 42837.46 47804.39 2014-07-03 00:50:38.000 184 21217.93 24.25 42837.47 47804.40 2014-07-03 00:50:39.000 184 21217.92 24.27 42837.48 47804.39 2014-07-03 00:50:40.000 184 21217.89 24.31 42837.46 47804.39 2014-07-03 00:50:41.000 184 21217.86 24.34 42837.50 47804.40 2014-07-03 00:50:42.000 184 21217.86 24.34 42837.51 47804.39 2014-07-03 00:50:43.000 184 21217.86 24.36 42837.52 47804.40 2014-07-03 00:50:44.000 184 21217.85 24.39 42837.52 47804.38 2014-07-03 00:50:45.000 184 21217.86 24.43 42837.50 47804.38 2014-07-03 00:50:46.000 184 21217.83 24.45 42837.49 47804.36 2014-07-03 00:50:47.000 184 21217.82 24.47 42837.48 47804.39 2014-07-03 00:50:48.000 184 21217.81 24.52 42837.48 47804.36 2014-07-03 00:50:49.000 184 21217.78 24.55 42837.46 47804.37 2014-07-03 00:50:50.000 184 21217.81 24.59 42837.46 47804.38 2014-07-03 00:50:51.000 184 21217.84 24.65 42837.45 47804.37 2014-07-03 00:50:52.000 184 21217.85 24.72 42837.44 47804.36 2014-07-03 00:50:53.000 184 21217.87 24.76 42837.43 47804.36 2014-07-03 00:50:54.000 184 21217.87 24.81 42837.42 47804.35 2014-07-03 00:50:55.000 184 21217.86 24.88 42837.40 47804.34 2014-07-03 00:50:56.000 184 21217.87 24.90 42837.39 47804.33 2014-07-03 00:50:57.000 184 21217.88 24.95 42837.38 47804.34 2014-07-03 00:50:58.000 184 21217.88 25.01 42837.36 47804.33 2014-07-03 00:50:59.000 184 21217.88 25.06 42837.36 47804.32 2014-07-03 00:51:00.000 184 21217.86 25.09 42837.38 47804.34 2014-07-03 00:51:01.000 184 21217.87 25.14 42837.40 47804.34 2014-07-03 00:51:02.000 184 21217.89 25.16 42837.40 47804.32 2014-07-03 00:51:03.000 184 21217.92 25.22 42837.38 47804.35 2014-07-03 00:51:04.000 184 21217.93 25.27 42837.36 47804.33 2014-07-03 00:51:05.000 184 21217.91 25.32 42837.37 47804.33 2014-07-03 00:51:06.000 184 21217.93 25.34 42837.39 47804.31 2014-07-03 00:51:07.000 184 21217.94 25.38 42837.40 47804.33 2014-07-03 00:51:08.000 184 21217.91 25.43 42837.38 47804.33 2014-07-03 00:51:09.000 184 21217.92 25.45 42837.36 47804.33 2014-07-03 00:51:10.000 184 21217.92 25.51 42837.37 47804.33 2014-07-03 00:51:11.000 184 21217.91 25.58 42837.38 47804.33 2014-07-03 00:51:12.000 184 21217.90 25.60 42837.39 47804.34 2014-07-03 00:51:13.000 184 21217.93 25.61 42837.36 47804.34 2014-07-03 00:51:14.000 184 21217.97 25.62 42837.38 47804.36 2014-07-03 00:51:15.000 184 21217.96 25.65 42837.39 47804.34 2014-07-03 00:51:16.000 184 21217.98 25.64 42837.41 47804.34 2014-07-03 00:51:17.000 184 21217.98 25.64 42837.38 47804.37 2014-07-03 00:51:18.000 184 21218.00 25.64 42837.39 47804.37 2014-07-03 00:51:19.000 184 21218.00 25.63 42837.39 47804.36 2014-07-03 00:51:20.000 184 21218.01 25.64 42837.41 47804.37 2014-07-03 00:51:21.000 184 21217.99 25.62 42837.39 47804.36 2014-07-03 00:51:22.000 184 21218.02 25.63 42837.40 47804.37 2014-07-03 00:51:23.000 184 21218.02 25.62 42837.40 47804.39 2014-07-03 00:51:24.000 184 21218.00 25.61 42837.42 47804.39 2014-07-03 00:51:25.000 184 21218.02 25.61 42837.44 47804.39 2014-07-03 00:51:26.000 184 21217.99 25.63 42837.42 47804.40 2014-07-03 00:51:27.000 184 21218.01 25.63 42837.42 47804.39 2014-07-03 00:51:28.000 184 21217.97 25.63 42837.43 47804.39 2014-07-03 00:51:29.000 184 21218.02 25.66 42837.42 47804.39 2014-07-03 00:51:30.000 184 21218.01 25.66 42837.41 47804.39 2014-07-03 00:51:31.000 184 21217.98 25.68 42837.41 47804.41 2014-07-03 00:51:32.000 184 21217.98 25.73 42837.42 47804.41 2014-07-03 00:51:33.000 184 21218.00 25.77 42837.39 47804.38 2014-07-03 00:51:34.000 184 21218.01 25.79 42837.38 47804.39 2014-07-03 00:51:35.000 184 21217.99 25.82 42837.36 47804.40 2014-07-03 00:51:36.000 184 21218.02 25.86 42837.39 47804.37 2014-07-03 00:51:37.000 184 21218.03 25.87 42837.37 47804.42 2014-07-03 00:51:38.000 184 21218.03 25.88 42837.38 47804.39 2014-07-03 00:51:39.000 184 21218.05 25.88 42837.39 47804.40 2014-07-03 00:51:40.000 184 21218.06 25.87 42837.44 47804.42 2014-07-03 00:51:41.000 184 21218.04 25.88 42837.45 47804.42 2014-07-03 00:51:42.000 184 21218.04 25.88 42837.40 47804.43 2014-07-03 00:51:43.000 184 21218.03 25.87 42837.40 47804.40 2014-07-03 00:51:44.000 184 21218.04 25.85 42837.41 47804.39 2014-07-03 00:51:45.000 184 21218.03 25.85 42837.41 47804.42 2014-07-03 00:51:46.000 184 21218.01 25.83 42837.41 47804.41 2014-07-03 00:51:47.000 184 21218.05 25.83 42837.40 47804.39 2014-07-03 00:51:48.000 184 21218.03 25.84 42837.40 47804.40 2014-07-03 00:51:49.000 184 21218.02 25.84 42837.39 47804.40 2014-07-03 00:51:50.000 184 21218.02 25.83 42837.42 47804.39 2014-07-03 00:51:51.000 184 21217.98 25.84 42837.40 47804.40 2014-07-03 00:51:52.000 184 21217.97 25.84 42837.38 47804.40 2014-07-03 00:51:53.000 184 21217.99 25.83 42837.43 47804.37 2014-07-03 00:51:54.000 184 21218.01 25.86 42837.41 47804.37 2014-07-03 00:51:55.000 184 21217.99 25.89 42837.38 47804.37 2014-07-03 00:51:56.000 184 21217.99 25.91 42837.40 47804.33 2014-07-03 00:51:57.000 184 21217.98 25.92 42837.37 47804.36 2014-07-03 00:51:58.000 184 21217.97 25.95 42837.39 47804.35 2014-07-03 00:51:59.000 184 21218.00 25.96 42837.36 47804.34 2014-07-03 00:52:00.000 184 21218.00 25.97 42837.37 47804.34 2014-07-03 00:52:01.000 184 21218.01 25.97 42837.38 47804.34 2014-07-03 00:52:02.000 184 21218.00 26.00 42837.38 47804.35 2014-07-03 00:52:03.000 184 21218.01 26.00 42837.39 47804.32 2014-07-03 00:52:04.000 184 21218.02 26.00 42837.38 47804.33 2014-07-03 00:52:05.000 184 21218.05 26.02 42837.39 47804.32 2014-07-03 00:52:06.000 184 21218.02 26.05 42837.38 47804.34 2014-07-03 00:52:07.000 184 21218.03 26.07 42837.35 47804.34 2014-07-03 00:52:08.000 184 21218.03 26.09 42837.36 47804.34 2014-07-03 00:52:09.000 184 21218.03 26.11 42837.36 47804.35 2014-07-03 00:52:10.000 184 21218.04 26.12 42837.36 47804.33 2014-07-03 00:52:11.000 184 21218.03 26.13 42837.36 47804.33 2014-07-03 00:52:12.000 184 21218.03 26.16 42837.36 47804.34 2014-07-03 00:52:13.000 184 21218.06 26.18 42837.37 47804.35 2014-07-03 00:52:14.000 184 21218.08 26.22 42837.37 47804.34 2014-07-03 00:52:15.000 184 21218.07 26.22 42837.36 47804.36 2014-07-03 00:52:16.000 184 21218.08 26.25 42837.37 47804.36 2014-07-03 00:52:17.000 184 21218.07 26.27 42837.39 47804.36 2014-07-03 00:52:18.000 184 21218.09 26.30 42837.36 47804.38 2014-07-03 00:52:19.000 184 21218.08 26.31 42837.39 47804.37 2014-07-03 00:52:20.000 184 21218.09 26.38 42837.38 47804.40 2014-07-03 00:52:21.000 184 21218.11 26.39 42837.42 47804.39 2014-07-03 00:52:22.000 184 21218.14 26.40 42837.39 47804.40 2014-07-03 00:52:23.000 184 21218.12 26.44 42837.38 47804.39 2014-07-03 00:52:24.000 184 21218.09 26.48 42837.37 47804.41 2014-07-03 00:52:25.000 184 21218.07 26.49 42837.37 47804.42 2014-07-03 00:52:26.000 184 21218.06 26.50 42837.39 47804.40 2014-07-03 00:52:27.000 184 21218.09 26.54 42837.39 47804.39 2014-07-03 00:52:28.000 184 21218.09 26.57 42837.40 47804.40 2014-07-03 00:52:29.000 184 21218.07 26.61 42837.38 47804.41 2014-07-03 00:52:30.000 184 21218.06 26.64 42837.40 47804.39 2014-07-03 00:52:31.000 184 21218.08 26.66 42837.38 47804.40 2014-07-03 00:52:32.000 184 21218.05 26.68 42837.37 47804.38 2014-07-03 00:52:33.000 184 21218.06 26.69 42837.37 47804.39 2014-07-03 00:52:34.000 184 21218.08 26.70 42837.39 47804.38 2014-07-03 00:52:35.000 184 21218.07 26.72 42837.37 47804.40 2014-07-03 00:52:36.000 184 21218.03 26.76 42837.39 47804.39 2014-07-03 00:52:37.000 184 21218.01 26.79 42837.41 47804.36 2014-07-03 00:52:38.000 184 21217.98 26.81 42837.39 47804.37 2014-07-03 00:52:39.000 184 21217.99 26.82 42837.36 47804.34 2014-07-03 00:52:40.000 184 21217.99 26.84 42837.38 47804.34 2014-07-03 00:52:41.000 184 21217.97 26.85 42837.33 47804.33 2014-07-03 00:52:42.000 184 21217.97 26.87 42837.33 47804.32 2014-07-03 00:52:43.000 184 21217.96 26.86 42837.36 47804.33 2014-07-03 00:52:44.000 184 21217.95 26.85 42837.34 47804.31 2014-07-03 00:52:45.000 184 21217.94 26.87 42837.34 47804.32 2014-07-03 00:52:46.000 184 21217.92 26.88 42837.36 47804.30 2014-07-03 00:52:47.000 184 21217.92 26.88 42837.37 47804.29 2014-07-03 00:52:48.000 184 21217.89 26.89 42837.37 47804.29 2014-07-03 00:52:49.000 184 21217.88 26.89 42837.38 47804.30 2014-07-03 00:52:50.000 184 21217.90 26.85 42837.39 47804.28 2014-07-03 00:52:51.000 184 21217.93 26.82 42837.41 47804.32 2014-07-03 00:52:52.000 184 21217.92 26.82 42837.42 47804.31 2014-07-03 00:52:53.000 184 21217.90 26.79 42837.41 47804.33 2014-07-03 00:52:54.000 184 21217.89 26.77 42837.43 47804.36 2014-07-03 00:52:55.000 184 21217.89 26.77 42837.45 47804.38 2014-07-03 00:52:56.000 184 21217.87 26.73 42837.48 47804.40 2014-07-03 00:52:57.000 184 21217.89 26.72 42837.48 47804.39 2014-07-03 00:52:58.000 184 21217.89 26.70 42837.51 47804.40 2014-07-03 00:52:59.000 184 21217.87 26.70 42837.54 47804.42 2014-07-03 00:53:00.000 184 21217.91 26.72 42837.55 47804.41 2014-07-03 00:53:01.000 184 21217.89 26.72 42837.55 47804.42 2014-07-03 00:53:02.000 184 21217.86 26.74 42837.54 47804.43 2014-07-03 00:53:03.000 184 21217.86 26.74 42837.53 47804.42 2014-07-03 00:53:04.000 184 21217.83 26.79 42837.54 47804.43 2014-07-03 00:53:05.000 184 21217.80 26.78 42837.50 47804.43 2014-07-03 00:53:06.000 184 21217.82 26.78 42837.50 47804.42 2014-07-03 00:53:07.000 184 21217.83 26.78 42837.52 47804.43 2014-07-03 00:53:08.000 184 21217.81 26.81 42837.53 47804.45 2014-07-03 00:53:09.000 184 21217.83 26.83 42837.53 47804.42 2014-07-03 00:53:10.000 184 21217.86 26.82 42837.54 47804.43 2014-07-03 00:53:11.000 184 21217.87 26.85 42837.57 47804.46 2014-07-03 00:53:12.000 184 21217.87 26.88 42837.55 47804.44 2014-07-03 00:53:13.000 184 21217.88 26.92 42837.53 47804.44 2014-07-03 00:53:14.000 184 21217.88 26.93 42837.50 47804.45 2014-07-03 00:53:15.000 184 21217.89 26.92 42837.51 47804.44 2014-07-03 00:53:16.000 184 21217.90 26.92 42837.55 47804.42 2014-07-03 00:53:17.000 184 21217.88 26.93 42837.56 47804.45 2014-07-03 00:53:18.000 184 21217.89 26.89 42837.57 47804.43 2014-07-03 00:53:19.000 184 21217.88 26.89 42837.62 47804.47 2014-07-03 00:53:20.000 184 21217.86 26.91 42837.63 47804.47 2014-07-03 00:53:21.000 184 21217.89 26.88 42837.66 47804.49 2014-07-03 00:53:22.000 184 21217.87 26.91 42837.65 47804.49 2014-07-03 00:53:23.000 184 21217.88 26.90 42837.64 47804.50 2014-07-03 00:53:24.000 184 21217.87 26.86 42837.66 47804.51 2014-07-03 00:53:25.000 184 21217.86 26.86 42837.66 47804.51 2014-07-03 00:53:26.000 184 21217.86 26.85 42837.65 47804.52 2014-07-03 00:53:27.000 184 21217.83 26.86 42837.68 47804.54 2014-07-03 00:53:28.000 184 21217.81 26.85 42837.67 47804.49 2014-07-03 00:53:29.000 184 21217.83 26.83 42837.67 47804.51 2014-07-03 00:53:30.000 184 21217.83 26.84 42837.69 47804.50 2014-07-03 00:53:31.000 184 21217.82 26.85 42837.68 47804.52 2014-07-03 00:53:32.000 184 21217.82 26.84 42837.68 47804.49 2014-07-03 00:53:33.000 184 21217.78 26.85 42837.68 47804.51 2014-07-03 00:53:34.000 184 21217.77 26.83 42837.66 47804.47 2014-07-03 00:53:35.000 184 21217.74 26.82 42837.67 47804.49 2014-07-03 00:53:36.000 184 21217.74 26.80 42837.69 47804.50 2014-07-03 00:53:37.000 184 21217.75 26.80 42837.68 47804.50 2014-07-03 00:53:38.000 184 21217.75 26.79 42837.66 47804.50 2014-07-03 00:53:39.000 184 21217.73 26.81 42837.68 47804.50 2014-07-03 00:53:40.000 184 21217.75 26.81 42837.69 47804.49 2014-07-03 00:53:41.000 184 21217.74 26.81 42837.68 47804.48 2014-07-03 00:53:42.000 184 21217.74 26.82 42837.70 47804.50 2014-07-03 00:53:43.000 184 21217.74 26.81 42837.70 47804.51 2014-07-03 00:53:44.000 184 21217.74 26.83 42837.68 47804.49 2014-07-03 00:53:45.000 184 21217.76 26.88 42837.68 47804.51 2014-07-03 00:53:46.000 184 21217.79 26.93 42837.67 47804.50 2014-07-03 00:53:47.000 184 21217.78 26.98 42837.66 47804.49 2014-07-03 00:53:48.000 184 21217.78 27.01 42837.64 47804.49 2014-07-03 00:53:49.000 184 21217.78 27.02 42837.56 47804.44 2014-07-03 00:53:50.000 184 21217.82 27.00 42837.53 47804.42 2014-07-03 00:53:51.000 184 21217.82 26.98 42837.52 47804.43 2014-07-03 00:53:52.000 184 21217.83 26.98 42837.54 47804.42 2014-07-03 00:53:53.000 184 21217.79 27.02 42837.53 47804.40 2014-07-03 00:53:54.000 184 21217.79 27.03 42837.55 47804.39 2014-07-03 00:53:55.000 184 21217.83 27.01 42837.56 47804.40 2014-07-03 00:53:56.000 184 21217.81 27.01 42837.50 47804.40 2014-07-03 00:53:57.000 184 21217.82 27.01 42837.53 47804.40 2014-07-03 00:53:58.000 184 21217.83 27.04 42837.54 47804.41 2014-07-03 00:53:59.000 184 21217.83 27.05 42837.52 47804.39 2014-07-03 00:54:00.000 184 21217.80 27.06 42837.51 47804.40 2014-07-03 00:54:01.000 184 21217.79 27.05 42837.50 47804.39 2014-07-03 00:54:02.000 184 21217.79 27.06 42837.50 47804.40 2014-07-03 00:54:03.000 184 21217.78 27.06 42837.54 47804.39 2014-07-03 00:54:04.000 184 21217.74 27.06 42837.53 47804.35 2014-07-03 00:54:05.000 184 21217.72 27.07 42837.52 47804.38 2014-07-03 00:54:06.000 184 21217.72 27.08 42837.51 47804.38 2014-07-03 00:54:07.000 184 21217.69 27.09 42837.54 47804.38 2014-07-03 00:54:08.000 184 21217.69 27.09 42837.52 47804.38 2014-07-03 00:54:09.000 184 21217.66 27.07 42837.53 47804.37 2014-07-03 00:54:10.000 184 21217.67 27.10 42837.53 47804.37 2014-07-03 00:54:11.000 184 21217.67 27.10 42837.55 47804.34 2014-07-03 00:54:12.000 184 21217.65 27.12 42837.52 47804.35 2014-07-03 00:54:13.000 184 21217.64 27.13 42837.49 47804.31 2014-07-03 00:54:14.000 184 21217.65 27.14 42837.48 47804.32 2014-07-03 00:54:15.000 184 21217.62 27.16 42837.47 47804.30 2014-07-03 00:54:16.000 184 21217.62 27.18 42837.45 47804.29 2014-07-03 00:54:17.000 184 21217.60 27.17 42837.45 47804.28 2014-07-03 00:54:18.000 184 21217.61 27.18 42837.45 47804.25 2014-07-03 00:54:19.000 184 21217.60 27.18 42837.48 47804.26 2014-07-03 00:54:20.000 184 21217.58 27.17 42837.48 47804.24 2014-07-03 00:54:21.000 184 21217.57 27.16 42837.46 47804.25 2014-07-03 00:54:22.000 184 21217.57 27.17 42837.48 47804.25 2014-07-03 00:54:23.000 184 21217.58 27.16 42837.47 47804.23 2014-07-03 00:54:24.000 184 21217.55 27.18 42837.47 47804.25 2014-07-03 00:54:25.000 184 21217.57 27.18 42837.47 47804.22 2014-07-03 00:54:26.000 184 21217.57 27.16 42837.43 47804.22 2014-07-03 00:54:27.000 184 21217.56 27.14 42837.47 47804.23 2014-07-03 00:54:28.000 184 21217.57 27.17 42837.43 47804.22 2014-07-03 00:54:29.000 184 21217.58 27.18 42837.41 47804.21 2014-07-03 00:54:30.000 184 21217.61 27.19 42837.43 47804.22 2014-07-03 00:54:31.000 184 21217.59 27.22 42837.39 47804.21 2014-07-03 00:54:32.000 184 21217.58 27.20 42837.37 47804.19 2014-07-03 00:54:33.000 184 21217.56 27.18 42837.38 47804.17 2014-07-03 00:54:34.000 184 21217.57 27.17 42837.38 47804.18 2014-07-03 00:54:35.000 184 21217.57 27.18 42837.40 47804.16 2014-07-03 00:54:36.000 184 21217.59 27.15 42837.39 47804.17 2014-07-03 00:54:37.000 184 21217.57 27.10 42837.40 47804.17 2014-07-03 00:54:38.000 184 21217.55 27.07 42837.40 47804.17 2014-07-03 00:54:39.000 184 21217.51 27.06 42837.38 47804.17 2014-07-03 00:54:40.000 184 21217.51 27.06 42837.36 47804.15 2014-07-03 00:54:41.000 184 21217.51 27.05 42837.37 47804.15 2014-07-03 00:54:42.000 184 21217.49 27.05 42837.39 47804.15 2014-07-03 00:54:43.000 184 21217.48 27.02 42837.40 47804.13 2014-07-03 00:54:44.000 184 21217.45 26.99 42837.39 47804.15 2014-07-03 00:54:45.000 184 21217.44 26.99 42837.40 47804.13 2014-07-03 00:54:46.000 184 21217.42 27.00 42837.37 47804.14 2014-07-03 00:54:47.000 184 21217.43 27.00 42837.36 47804.13 2014-07-03 00:54:48.000 184 21217.42 27.00 42837.38 47804.11 2014-07-03 00:54:49.000 184 21217.40 27.00 42837.38 47804.09 2014-07-03 00:54:50.000 184 21217.40 27.00 42837.38 47804.07 2014-07-03 00:54:51.000 184 21217.38 27.02 42837.38 47804.10 2014-07-03 00:54:52.000 184 21217.36 27.01 42837.37 47804.08 2014-07-03 00:54:53.000 184 21217.35 27.03 42837.39 47804.07 2014-07-03 00:54:54.000 184 21217.32 27.04 42837.39 47804.08 2014-07-03 00:54:55.000 184 21217.34 27.07 42837.35 47804.07 2014-07-03 00:54:56.000 184 21217.35 27.07 42837.37 47804.05 2014-07-03 00:54:57.000 184 21217.32 27.10 42837.36 47804.04 2014-07-03 00:54:58.000 184 21217.33 27.10 42837.35 47804.04 2014-07-03 00:54:59.000 184 21217.32 27.12 42837.36 47804.02 2014-07-03 00:55:00.000 184 21217.31 27.12 42837.35 47804.02 2014-07-03 00:55:01.000 184 21217.32 27.13 42837.33 47804.01 2014-07-03 00:55:02.000 184 21217.32 27.14 42837.34 47804.04 2014-07-03 00:55:03.000 184 21217.32 27.14 42837.35 47804.00 2014-07-03 00:55:04.000 184 21217.33 27.14 42837.34 47804.00 2014-07-03 00:55:05.000 184 21217.32 27.16 42837.34 47804.01 2014-07-03 00:55:06.000 184 21217.29 27.17 42837.33 47803.99 2014-07-03 00:55:07.000 184 21217.30 27.21 42837.35 47803.99 2014-07-03 00:55:08.000 184 21217.32 27.22 42837.34 47804.00 2014-07-03 00:55:09.000 184 21217.31 27.24 42837.29 47803.97 2014-07-03 00:55:10.000 184 21217.35 27.22 42837.29 47803.98 2014-07-03 00:55:11.000 184 21217.34 27.22 42837.31 47803.97 2014-07-03 00:55:12.000 184 21217.30 27.22 42837.28 47803.97 2014-07-03 00:55:13.000 184 21217.26 27.22 42837.31 47803.93 2014-07-03 00:55:14.000 184 21217.26 27.21 42837.31 47803.97 2014-07-03 00:55:15.000 184 21217.26 27.23 42837.29 47803.96 2014-07-03 00:55:16.000 184 21217.26 27.24 42837.31 47803.95 2014-07-03 00:55:17.000 184 21217.22 27.23 42837.35 47803.98 2014-07-03 00:55:18.000 184 21217.19 27.23 42837.36 47803.97 2014-07-03 00:55:19.000 184 21217.20 27.26 42837.34 47803.98 2014-07-03 00:55:20.000 184 21217.20 27.24 42837.36 47803.99 2014-07-03 00:55:21.000 184 21217.23 27.24 42837.39 47803.99 2014-07-03 00:55:22.000 184 21217.24 27.26 42837.36 47804.00 2014-07-03 00:55:23.000 184 21217.18 27.29 42837.39 47803.97 2014-07-03 00:55:24.000 184 21217.18 27.32 42837.38 47803.97 2014-07-03 00:55:25.000 184 21217.15 27.36 42837.37 47803.96 2014-07-03 00:55:26.000 184 21217.16 27.36 42837.34 47803.96 2014-07-03 00:55:27.000 184 21217.15 27.36 42837.33 47803.96 2014-07-03 00:55:28.000 184 21217.19 27.36 42837.34 47803.96 2014-07-03 00:55:29.000 184 21217.18 27.37 42837.33 47803.95 2014-07-03 00:55:30.000 184 21217.18 27.38 42837.33 47803.95 2014-07-03 00:55:31.000 184 21217.15 27.39 42837.35 47803.95 2014-07-03 00:55:32.000 184 21217.16 27.38 42837.34 47803.95 2014-07-03 00:55:33.000 184 21217.15 27.38 42837.36 47803.93 2014-07-03 00:55:34.000 184 21217.15 27.39 42837.32 47803.93 2014-07-03 00:55:35.000 184 21217.16 27.40 42837.30 47803.95 2014-07-03 00:55:36.000 184 21217.14 27.39 42837.31 47803.92 2014-07-03 00:55:37.000 184 21217.14 27.39 42837.31 47803.93 2014-07-03 00:55:38.000 184 21217.14 27.39 42837.28 47803.92 2014-07-03 00:55:39.000 184 21217.16 27.39 42837.28 47803.90 2014-07-03 00:55:40.000 184 21217.14 27.42 42837.27 47803.91 2014-07-03 00:55:41.000 184 21217.15 27.37 42837.27 47803.91 2014-07-03 00:55:42.000 184 21217.16 27.36 42837.28 47803.89 2014-07-03 00:55:43.000 184 21217.14 27.39 42837.31 47803.90 2014-07-03 00:55:44.000 184 21217.11 27.38 42837.31 47803.87 2014-07-03 00:55:45.000 184 21217.10 27.34 42837.32 47803.91 2014-07-03 00:55:46.000 184 21217.16 27.30 42837.33 47803.91 2014-07-03 00:55:47.000 184 21217.21 27.27 42837.32 47803.95 2014-07-03 00:55:48.000 184 21217.19 27.26 42837.32 47803.93 2014-07-03 00:55:49.000 184 21217.17 27.24 42837.37 47803.97 2014-07-03 00:55:50.000 184 21217.16 27.23 42837.37 47803.94 2014-07-03 00:55:51.000 184 21217.13 27.23 42837.37 47803.95 2014-07-03 00:55:52.000 184 21217.15 27.21 42837.37 47803.97 2014-07-03 00:55:53.000 184 21217.14 27.20 42837.36 47803.94 2014-07-03 00:55:54.000 184 21217.13 27.19 42837.37 47803.95 2014-07-03 00:55:55.000 184 21217.12 27.17 42837.37 47803.95 2014-07-03 00:55:56.000 184 21217.15 27.14 42837.33 47803.94 2014-07-03 00:55:57.000 184 21217.16 27.10 42837.38 47803.97 2014-07-03 00:55:58.000 184 21217.13 27.07 42837.38 47803.96 2014-07-03 00:55:59.000 184 21217.12 27.06 42837.38 47803.98 2014-07-03 00:56:00.000 184 21217.17 27.04 42837.39 47804.01 2014-07-03 00:56:01.000 184 21217.15 27.03 42837.40 47804.01 2014-07-03 00:56:02.000 184 21217.16 27.04 42837.39 47803.99 2014-07-03 00:56:03.000 184 21217.15 27.00 42837.42 47804.03 2014-07-03 00:56:04.000 184 21217.16 26.96 42837.43 47804.00 2014-07-03 00:56:05.000 184 21217.15 26.93 42837.44 47804.02 2014-07-03 00:56:06.000 184 21217.14 26.93 42837.46 47804.04 2014-07-03 00:56:07.000 184 21217.16 26.91 42837.46 47804.03 2014-07-03 00:56:08.000 184 21217.12 26.90 42837.46 47804.04 2014-07-03 00:56:09.000 184 21217.11 26.85 42837.47 47804.03 2014-07-03 00:56:10.000 184 21217.09 26.82 42837.46 47804.03 2014-07-03 00:56:11.000 184 21217.08 26.78 42837.49 47804.04 2014-07-03 00:56:12.000 184 21217.10 26.78 42837.50 47804.02 2014-07-03 00:56:13.000 184 21217.10 26.76 42837.49 47804.06 2014-07-03 00:56:14.000 184 21217.04 26.72 42837.50 47804.04 2014-07-03 00:56:15.000 184 21217.03 26.72 42837.52 47804.06 2014-07-03 00:56:16.000 184 21217.00 26.71 42837.51 47804.05 2014-07-03 00:56:17.000 184 21216.97 26.72 42837.51 47804.06 2014-07-03 00:56:18.000 184 21216.99 26.70 42837.52 47804.05 2014-07-03 00:56:19.000 184 21216.99 26.70 42837.55 47804.05 2014-07-03 00:56:20.000 184 21216.97 26.70 42837.55 47804.05 2014-07-03 00:56:21.000 184 21216.95 26.68 42837.53 47804.03 2014-07-03 00:56:22.000 184 21216.94 26.67 42837.50 47804.02 2014-07-03 00:56:23.000 184 21216.94 26.66 42837.51 47804.04 2014-07-03 00:56:24.000 184 21216.92 26.65 42837.51 47804.02 2014-07-03 00:56:25.000 184 21216.89 26.65 42837.53 47804.01 2014-07-03 00:56:26.000 184 21216.89 26.64 42837.54 47804.01 2014-07-03 00:56:27.000 184 21216.87 26.63 42837.55 47804.00 2014-07-03 00:56:28.000 184 21216.85 26.62 42837.54 47804.00 2014-07-03 00:56:29.000 184 21216.83 26.63 42837.55 47804.01 2014-07-03 00:56:30.000 184 21216.80 26.65 42837.53 47803.98 2014-07-03 00:56:31.000 184 21216.80 26.62 42837.52 47803.97 2014-07-03 00:56:32.000 184 21216.82 26.60 42837.55 47803.98 2014-07-03 00:56:33.000 184 21216.81 26.58 42837.56 47803.97 2014-07-03 00:56:34.000 184 21216.81 26.58 42837.55 47804.04 2014-07-03 00:56:35.000 184 21216.78 26.59 42837.58 47804.02 2014-07-03 00:56:36.000 184 21216.75 26.56 42837.64 47804.02 2014-07-03 00:56:37.000 184 21216.72 26.56 42837.64 47804.02 2014-07-03 00:56:38.000 184 21216.71 26.58 42837.64 47804.03 2014-07-03 00:56:39.000 184 21216.70 26.62 42837.63 47803.99 2014-07-03 00:56:40.000 184 21216.61 26.64 42837.59 47803.99 2014-07-03 00:56:41.000 184 21216.57 26.66 42837.59 47803.93 2014-07-03 00:56:42.000 184 21216.55 26.69 42837.57 47803.93 2014-07-03 00:56:43.000 184 21216.52 26.71 42837.53 47803.86 2014-07-03 00:56:44.000 184 21216.50 26.74 42837.56 47803.83 2014-07-03 00:56:45.000 184 21216.48 26.75 42837.53 47803.82 2014-07-03 00:56:46.000 184 21216.43 26.76 42837.51 47803.79 2014-07-03 00:56:47.000 184 21216.41 26.79 42837.53 47803.76 2014-07-03 00:56:48.000 184 21216.45 26.78 42837.50 47803.78 2014-07-03 00:56:49.000 184 21216.45 26.80 42837.51 47803.74 2014-07-03 00:56:50.000 184 21216.48 26.81 42837.50 47803.74 2014-07-03 00:56:51.000 184 21216.46 26.83 42837.47 47803.76 2014-07-03 00:56:52.000 184 21216.47 26.83 42837.45 47803.76 2014-07-03 00:56:53.000 184 21216.47 26.83 42837.44 47803.75 2014-07-03 00:56:54.000 184 21216.46 26.85 42837.44 47803.75 2014-07-03 00:56:55.000 184 21216.49 26.86 42837.46 47803.72 2014-07-03 00:56:56.000 184 21216.45 26.90 42837.46 47803.73 2014-07-03 00:56:57.000 184 21216.46 26.89 42837.43 47803.72 2014-07-03 00:56:58.000 184 21216.50 26.85 42837.43 47803.71 2014-07-03 00:56:59.000 184 21216.48 26.85 42837.44 47803.72 2014-07-03 00:57:00.000 184 21216.47 26.86 42837.43 47803.74 2014-07-03 00:57:01.000 184 21216.45 26.88 42837.45 47803.72 2014-07-03 00:57:02.000 184 21216.45 26.87 42837.44 47803.73 2014-07-03 00:57:03.000 184 21216.44 26.88 42837.43 47803.74 2014-07-03 00:57:04.000 184 21216.43 26.90 42837.43 47803.73 2014-07-03 00:57:05.000 184 21216.45 26.91 42837.43 47803.71 2014-07-03 00:57:06.000 184 21216.43 26.91 42837.45 47803.73 2014-07-03 00:57:07.000 184 21216.43 26.91 42837.44 47803.72 2014-07-03 00:57:08.000 184 21216.42 26.91 42837.45 47803.71 2014-07-03 00:57:09.000 184 21216.37 26.90 42837.45 47803.70 2014-07-03 00:57:10.000 184 21216.37 26.90 42837.44 47803.68 2014-07-03 00:57:11.000 184 21216.40 26.87 42837.44 47803.70 2014-07-03 00:57:12.000 184 21216.44 26.86 42837.45 47803.68 2014-07-03 00:57:13.000 184 21216.42 26.87 42837.46 47803.72 2014-07-03 00:57:14.000 184 21216.40 26.89 42837.47 47803.69 2014-07-03 00:57:15.000 184 21216.40 26.87 42837.45 47803.70 2014-07-03 00:57:16.000 184 21216.40 26.88 42837.44 47803.70 2014-07-03 00:57:17.000 184 21216.35 26.88 42837.45 47803.69 2014-07-03 00:57:18.000 184 21216.35 26.91 42837.48 47803.68 2014-07-03 00:57:19.000 184 21216.34 26.94 42837.48 47803.68 2014-07-03 00:57:20.000 184 21216.34 26.92 42837.45 47803.66 2014-07-03 00:57:21.000 184 21216.33 26.91 42837.45 47803.66 2014-07-03 00:57:22.000 184 21216.31 26.92 42837.44 47803.68 2014-07-03 00:57:23.000 184 21216.31 26.94 42837.45 47803.64 2014-07-03 00:57:24.000 184 21216.26 26.93 42837.47 47803.63 2014-07-03 00:57:25.000 184 21216.27 26.92 42837.47 47803.63 2014-07-03 00:57:26.000 184 21216.26 26.94 42837.44 47803.62 2014-07-03 00:57:27.000 184 21216.23 26.94 42837.44 47803.63 2014-07-03 00:57:28.000 184 21216.23 26.96 42837.45 47803.60 2014-07-03 00:57:29.000 184 21216.23 26.93 42837.43 47803.62 2014-07-03 00:57:30.000 184 21216.24 26.91 42837.46 47803.63 2014-07-03 00:57:31.000 184 21216.23 26.90 42837.45 47803.64 2014-07-03 00:57:32.000 184 21216.24 26.91 42837.47 47803.65 2014-07-03 00:57:33.000 184 21216.25 26.91 42837.48 47803.67 2014-07-03 00:57:34.000 184 21216.23 26.90 42837.53 47803.69 2014-07-03 00:57:35.000 184 21216.25 26.87 42837.52 47803.67 2014-07-03 00:57:36.000 184 21216.26 26.90 42837.53 47803.68 2014-07-03 00:57:37.000 184 21216.26 26.90 42837.54 47803.72 2014-07-03 00:57:38.000 184 21216.24 26.90 42837.57 47803.69 2014-07-03 00:57:39.000 184 21216.22 26.89 42837.56 47803.72 2014-07-03 00:57:40.000 184 21216.25 26.91 42837.55 47803.73 2014-07-03 00:57:41.000 184 21216.24 26.92 42837.56 47803.72 2014-07-03 00:57:42.000 184 21216.23 26.90 42837.57 47803.71 2014-07-03 00:57:43.000 184 21216.24 26.88 42837.57 47803.72 2014-07-03 00:57:44.000 184 21216.27 26.88 42837.59 47803.72 2014-07-03 00:57:45.000 184 21216.27 26.88 42837.58 47803.74 2014-07-03 00:57:46.000 184 21216.25 26.87 42837.56 47803.73 2014-07-03 00:57:47.000 184 21216.26 26.90 42837.58 47803.74 2014-07-03 00:57:48.000 184 21216.28 26.90 42837.61 47803.76 2014-07-03 00:57:49.000 184 21216.28 26.90 42837.59 47803.75 2014-07-03 00:57:50.000 184 21216.29 26.92 42837.59 47803.74 2014-07-03 00:57:51.000 184 21216.31 26.91 42837.61 47803.78 2014-07-03 00:57:52.000 184 21216.33 26.93 42837.59 47803.78 2014-07-03 00:57:53.000 184 21216.36 26.94 42837.57 47803.78 2014-07-03 00:57:54.000 184 21216.43 26.92 42837.59 47803.79 2014-07-03 00:57:55.000 184 21216.46 26.91 42837.61 47803.81 2014-07-03 00:57:56.000 184 21216.48 26.90 42837.60 47803.85 2014-07-03 00:57:57.000 184 21216.51 26.88 42837.59 47803.87 2014-07-03 00:57:58.000 184 21216.54 26.89 42837.65 47803.89 2014-07-03 00:57:59.000 184 21216.56 26.88 42837.65 47803.90 2014-07-03 00:58:00.000 184 21216.56 26.88 42837.65 47803.91 2014-07-03 00:58:01.000 184 21216.59 26.88 42837.66 47803.91 2014-07-03 00:58:02.000 184 21216.56 26.86 42837.65 47803.95 2014-07-03 00:58:03.000 184 21216.57 26.88 42837.64 47803.93 2014-07-03 00:58:04.000 184 21216.57 26.86 42837.68 47803.97 2014-07-03 00:58:05.000 184 21216.58 26.87 42837.68 47803.96 2014-07-03 00:58:06.000 184 21216.60 26.88 42837.68 47803.96 2014-07-03 00:58:07.000 184 21216.60 26.87 42837.64 47803.98 2014-07-03 00:58:08.000 184 21216.60 26.87 42837.62 47803.97 2014-07-03 00:58:09.000 184 21216.59 26.85 42837.62 47803.99 2014-07-03 00:58:10.000 184 21216.61 26.86 42837.65 47804.01 2014-07-03 00:58:11.000 184 21216.65 26.86 42837.69 47804.02 2014-07-03 00:58:12.000 184 21216.62 26.87 42837.68 47804.01 2014-07-03 00:58:13.000 184 21216.66 26.85 42837.66 47804.03 2014-07-03 00:58:14.000 184 21216.67 26.86 42837.68 47804.04 2014-07-03 00:58:15.000 184 21216.64 26.88 42837.71 47804.01 2014-07-03 00:58:16.000 184 21216.66 26.85 42837.70 47804.06 2014-07-03 00:58:17.000 184 21216.67 26.87 42837.70 47804.05 2014-07-03 00:58:18.000 184 21216.67 26.86 42837.69 47804.06 2014-07-03 00:58:19.000 184 21216.67 26.87 42837.68 47804.03 2014-07-03 00:58:20.000 184 21216.67 26.89 42837.67 47804.05 2014-07-03 00:58:21.000 184 21216.64 26.91 42837.62 47804.03 2014-07-03 00:58:22.000 184 21216.62 26.93 42837.63 47804.03 2014-07-03 00:58:23.000 184 21216.63 26.91 42837.64 47804.04 2014-07-03 00:58:24.000 184 21216.61 26.90 42837.65 47804.02 2014-07-03 00:58:25.000 184 21216.58 26.91 42837.67 47804.00 2014-07-03 00:58:26.000 184 21216.60 26.92 42837.64 47804.00 2014-07-03 00:58:27.000 184 21216.63 26.93 42837.63 47803.98 2014-07-03 00:58:28.000 184 21216.65 26.93 42837.61 47804.02 2014-07-03 00:58:29.000 184 21216.63 26.95 42837.65 47804.01 2014-07-03 00:58:30.000 184 21216.60 26.95 42837.63 47803.98 2014-07-03 00:58:31.000 184 21216.61 26.95 42837.63 47803.97 2014-07-03 00:58:32.000 184 21216.62 26.94 42837.60 47803.97 2014-07-03 00:58:33.000 184 21216.60 26.94 42837.59 47803.98 2014-07-03 00:58:34.000 184 21216.58 26.99 42837.59 47803.98 2014-07-03 00:58:35.000 184 21216.58 27.02 42837.58 47803.94 2014-07-03 00:58:36.000 184 21216.62 27.00 42837.58 47803.94 2014-07-03 00:58:37.000 184 21216.60 27.03 42837.55 47803.94 2014-07-03 00:58:38.000 184 21216.61 27.06 42837.56 47803.93 2014-07-03 00:58:39.000 184 21216.61 27.07 42837.57 47803.92 2014-07-03 00:58:40.000 184 21216.61 27.07 42837.56 47803.93 2014-07-03 00:58:41.000 184 21216.60 27.06 42837.57 47803.93 2014-07-03 00:58:42.000 184 21216.61 27.06 42837.57 47803.91 2014-07-03 00:58:43.000 184 21216.59 27.08 42837.53 47803.90 2014-07-03 00:58:44.000 184 21216.64 27.10 42837.58 47803.92 2014-07-03 00:58:45.000 184 21216.63 27.11 42837.56 47803.89 2014-07-03 00:58:46.000 184 21216.63 27.13 42837.55 47803.91 2014-07-03 00:58:47.000 184 21216.65 27.13 42837.54 47803.90 2014-07-03 00:58:48.000 184 21216.65 27.15 42837.53 47803.88 2014-07-03 00:58:49.000 184 21216.64 27.14 42837.53 47803.90 2014-07-03 00:58:50.000 184 21216.64 27.13 42837.55 47803.89 2014-07-03 00:58:51.000 184 21216.65 27.14 42837.51 47803.90 2014-07-03 00:58:52.000 184 21216.67 27.19 42837.50 47803.88 2014-07-03 00:58:53.000 184 21216.66 27.20 42837.52 47803.88 2014-07-03 00:58:54.000 184 21216.67 27.19 42837.49 47803.88 2014-07-03 00:58:55.000 184 21216.67 27.21 42837.49 47803.85 2014-07-03 00:58:56.000 184 21216.69 27.21 42837.48 47803.86 2014-07-03 00:58:57.000 184 21216.70 27.23 42837.46 47803.85 2014-07-03 00:58:58.000 184 21216.66 27.24 42837.43 47803.85 2014-07-03 00:58:59.000 184 21216.68 27.25 42837.42 47803.84 2014-07-03 00:59:00.000 184 21216.68 27.26 42837.41 47803.83 2014-07-03 00:59:01.000 184 21216.69 27.29 42837.40 47803.82 2014-07-03 00:59:02.000 184 21216.68 27.31 42837.38 47803.82 2014-07-03 00:59:03.000 184 21216.70 27.30 42837.37 47803.81 2014-07-03 00:59:04.000 184 21216.74 27.29 42837.39 47803.80 2014-07-03 00:59:05.000 184 21216.73 27.29 42837.39 47803.78 2014-07-03 00:59:06.000 184 21216.72 27.32 42837.37 47803.82 2014-07-03 00:59:07.000 184 21216.73 27.31 42837.39 47803.81 2014-07-03 00:59:08.000 184 21216.72 27.29 42837.39 47803.80 2014-07-03 00:59:09.000 184 21216.73 27.30 42837.38 47803.80 2014-07-03 00:59:10.000 184 21216.74 27.31 42837.40 47803.80 2014-07-03 00:59:11.000 184 21216.73 27.32 42837.36 47803.82 2014-07-03 00:59:12.000 184 21216.75 27.34 42837.38 47803.81 2014-07-03 00:59:13.000 184 21216.75 27.31 42837.39 47803.81 2014-07-03 00:59:14.000 184 21216.76 27.30 42837.38 47803.83 2014-07-03 00:59:15.000 184 21216.76 27.29 42837.42 47803.81 2014-07-03 00:59:16.000 184 21216.75 27.29 42837.40 47803.79 2014-07-03 00:59:17.000 184 21216.74 27.29 42837.40 47803.83 2014-07-03 00:59:18.000 184 21216.75 27.28 42837.38 47803.81 2014-07-03 00:59:19.000 184 21216.75 27.27 42837.38 47803.80 2014-07-03 00:59:20.000 184 21216.73 27.28 42837.34 47803.80 2014-07-03 00:59:21.000 184 21216.72 27.26 42837.33 47803.79 2014-07-03 00:59:22.000 184 21216.71 27.23 42837.33 47803.77 2014-07-03 00:59:23.000 184 21216.72 27.20 42837.37 47803.77 2014-07-03 00:59:24.000 184 21216.74 27.20 42837.35 47803.77 2014-07-03 00:59:25.000 184 21216.73 27.18 42837.34 47803.75 2014-07-03 00:59:26.000 184 21216.72 27.19 42837.35 47803.77 2014-07-03 00:59:27.000 184 21216.74 27.17 42837.36 47803.81 2014-07-03 00:59:28.000 184 21216.74 27.16 42837.33 47803.80 2014-07-03 00:59:29.000 184 21216.78 27.15 42837.32 47803.77 2014-07-03 00:59:30.000 184 21216.79 27.12 42837.33 47803.80 2014-07-03 00:59:31.000 184 21216.77 27.10 42837.38 47803.80 2014-07-03 00:59:32.000 184 21216.76 27.12 42837.36 47803.80 2014-07-03 00:59:33.000 184 21216.77 27.12 42837.33 47803.78 2014-07-03 00:59:34.000 184 21216.78 27.10 42837.31 47803.80 2014-07-03 00:59:35.000 184 21216.79 27.08 42837.32 47803.78 2014-07-03 00:59:36.000 184 21216.80 27.07 42837.31 47803.79 2014-07-03 00:59:37.000 184 21216.82 27.05 42837.32 47803.81 2014-07-03 00:59:38.000 184 21216.84 27.06 42837.35 47803.80 2014-07-03 00:59:39.000 184 21216.87 27.00 42837.36 47803.83 2014-07-03 00:59:40.000 184 21216.86 26.96 42837.35 47803.82 2014-07-03 00:59:41.000 184 21216.87 26.97 42837.33 47803.84 2014-07-03 00:59:42.000 184 21216.90 26.98 42837.34 47803.84 2014-07-03 00:59:43.000 184 21216.90 26.98 42837.37 47803.84 2014-07-03 00:59:44.000 184 21216.92 26.97 42837.35 47803.83 2014-07-03 00:59:45.000 184 21216.91 26.98 42837.34 47803.84 2014-07-03 00:59:46.000 184 21216.92 26.99 42837.35 47803.86 2014-07-03 00:59:47.000 184 21216.94 26.93 42837.37 47803.86 2014-07-03 00:59:48.000 184 21216.96 26.91 42837.37 47803.88 2014-07-03 00:59:49.000 184 21216.94 26.92 42837.37 47803.90 2014-07-03 00:59:50.000 184 21216.96 26.92 42837.37 47803.90 2014-07-03 00:59:51.000 184 21216.96 26.94 42837.38 47803.90 2014-07-03 00:59:52.000 184 21216.98 26.93 42837.41 47803.90 2014-07-03 00:59:53.000 184 21217.00 26.88 42837.43 47803.90 2014-07-03 00:59:54.000 184 21217.00 26.87 42837.46 47803.93 2014-07-03 00:59:55.000 184 21216.99 26.92 42837.42 47803.94 2014-07-03 00:59:56.000 184 21217.01 26.94 42837.42 47803.95 2014-07-03 00:59:57.000 184 21217.04 26.93 42837.43 47803.96 2014-07-03 00:59:58.000 184 21217.03 26.93 42837.45 47803.97 2014-07-03 00:59:59.000 184 21217.03 26.93 42837.47 47804.00 2014-07-03 01:00:00.000 184 21217.03 26.94 42837.45 47803.99 2014-07-03 01:00:01.000 184 21217.07 26.93 42837.43 47803.99 2014-07-03 01:00:02.000 184 21217.07 26.92 42837.45 47804.01 2014-07-03 01:00:03.000 184 21217.06 26.92 42837.45 47804.00 2014-07-03 01:00:04.000 184 21217.04 26.94 42837.43 47804.01 2014-07-03 01:00:05.000 184 21217.02 26.98 42837.44 47804.01 2014-07-03 01:00:06.000 184 21217.03 26.95 42837.46 47804.01 2014-07-03 01:00:07.000 184 21217.01 26.93 42837.50 47804.00 2014-07-03 01:00:08.000 184 21217.04 26.90 42837.45 47804.00 2014-07-03 01:00:09.000 184 21217.05 26.89 42837.45 47804.01 2014-07-03 01:00:10.000 184 21217.09 26.86 42837.47 47804.04 2014-07-03 01:00:11.000 184 21217.09 26.86 42837.51 47804.06 2014-07-03 01:00:12.000 184 21217.10 26.85 42837.50 47804.10 2014-07-03 01:00:13.000 184 21217.09 26.85 42837.53 47804.08 2014-07-03 01:00:14.000 184 21217.07 26.83 42837.57 47804.10 2014-07-03 01:00:15.000 184 21217.08 26.84 42837.56 47804.11 2014-07-03 01:00:16.000 184 21217.11 26.81 42837.58 47804.12 2014-07-03 01:00:17.000 184 21217.12 26.81 42837.61 47804.15 2014-07-03 01:00:18.000 184 21217.15 26.85 42837.60 47804.18 2014-07-03 01:00:19.000 184 21217.14 26.86 42837.56 47804.16 2014-07-03 01:00:20.000 184 21217.13 26.85 42837.58 47804.17 2014-07-03 01:00:21.000 184 21217.12 26.86 42837.57 47804.17 2014-07-03 01:00:22.000 184 21217.14 26.87 42837.59 47804.16 2014-07-03 01:00:23.000 184 21217.15 26.89 42837.59 47804.18 2014-07-03 01:00:24.000 184 21217.15 26.90 42837.58 47804.19 2014-07-03 01:00:25.000 184 21217.18 26.89 42837.57 47804.17 2014-07-03 01:00:26.000 184 21217.14 26.89 42837.62 47804.17 2014-07-03 01:00:27.000 184 21217.12 26.91 42837.61 47804.19 2014-07-03 01:00:28.000 184 21217.12 26.90 42837.59 47804.19 2014-07-03 01:00:29.000 184 21217.15 26.88 42837.57 47804.18 2014-07-03 01:00:30.000 184 21217.17 26.85 42837.59 47804.17 2014-07-03 01:00:31.000 184 21217.16 26.88 42837.62 47804.20 2014-07-03 01:00:32.000 184 21217.12 26.89 42837.63 47804.19 2014-07-03 01:00:33.000 184 21217.14 26.90 42837.58 47804.17 2014-07-03 01:00:34.000 184 21217.17 26.88 42837.59 47804.18 2014-07-03 01:00:35.000 184 21217.14 26.93 42837.63 47804.17 2014-07-03 01:00:36.000 184 21217.13 26.93 42837.62 47804.19 2014-07-03 01:00:37.000 184 21217.13 26.92 42837.60 47804.18 2014-07-03 01:00:38.000 184 21217.17 26.91 42837.58 47804.19 2014-07-03 01:00:39.000 184 21217.17 26.94 42837.56 47804.15 2014-07-03 01:00:40.000 184 21217.16 26.95 42837.53 47804.17 2014-07-03 01:00:41.000 184 21217.17 26.97 42837.55 47804.15 2014-07-03 01:00:42.000 184 21217.15 26.94 42837.55 47804.15 2014-07-03 01:00:43.000 184 21217.14 26.95 42837.54 47804.13 2014-07-03 01:00:44.000 184 21217.14 26.96 42837.51 47804.13 2014-07-03 01:00:45.000 184 21217.14 26.98 42837.52 47804.10 2014-07-03 01:00:46.000 184 21217.13 26.95 42837.54 47804.12 2014-07-03 01:00:47.000 184 21217.12 26.95 42837.52 47804.09 2014-07-03 01:00:48.000 184 21217.12 26.97 42837.50 47804.09 2014-07-03 01:00:49.000 184 21217.13 26.95 42837.49 47804.07 2014-07-03 01:00:50.000 184 21217.09 26.94 42837.50 47804.08 2014-07-03 01:00:51.000 184 21217.07 26.96 42837.50 47804.07 2014-07-03 01:00:52.000 184 21217.06 26.95 42837.51 47804.06 2014-07-03 01:00:53.000 184 21217.05 26.94 42837.48 47804.08 2014-07-03 01:00:54.000 184 21217.03 26.94 42837.49 47804.07 2014-07-03 01:00:55.000 184 21217.03 26.96 42837.48 47804.04 2014-07-03 01:00:56.000 184 21217.03 26.96 42837.47 47804.03 2014-07-03 01:00:57.000 184 21217.04 26.96 42837.47 47804.07 2014-07-03 01:00:58.000 184 21217.05 26.97 42837.45 47804.01 2014-07-03 01:00:59.000 184 21217.00 26.98 42837.46 47804.01 2014-07-03 01:01:00.000 184 21217.00 26.98 42837.46 47804.01 2014-07-03 01:01:01.000 184 21216.98 27.01 42837.44 47803.98 2014-07-03 01:01:02.000 184 21216.96 27.02 42837.44 47803.99 2014-07-03 01:01:03.000 184 21216.96 27.04 42837.44 47803.98 2014-07-03 01:01:04.000 184 21216.94 27.11 42837.44 47803.99 2014-07-03 01:01:05.000 184 21216.90 27.10 42837.43 47803.98 2014-07-03 01:01:06.000 184 21216.91 27.10 42837.44 47803.94 2014-07-03 01:01:07.000 184 21216.87 27.11 42837.46 47803.95 2014-07-03 01:01:08.000 184 21216.87 27.14 42837.44 47803.94 2014-07-03 01:01:09.000 184 21216.86 27.15 42837.42 47803.91 2014-07-03 01:01:10.000 184 21216.88 27.17 42837.40 47803.91 2014-07-03 01:01:11.000 184 21216.87 27.20 42837.40 47803.92 2014-07-03 01:01:12.000 184 21216.84 27.23 42837.43 47803.91 2014-07-03 01:01:13.000 184 21216.84 27.27 42837.39 47803.88 2014-07-03 01:01:14.000 184 21216.81 27.31 42837.37 47803.90 2014-07-03 01:01:15.000 184 21216.82 27.32 42837.35 47803.85 2014-07-03 01:01:16.000 184 21216.83 27.33 42837.35 47803.85 2014-07-03 01:01:17.000 184 21216.80 27.34 42837.33 47803.82 2014-07-03 01:01:18.000 184 21216.80 27.35 42837.34 47803.81 2014-07-03 01:01:19.000 184 21216.80 27.34 42837.32 47803.81 2014-07-03 01:01:20.000 184 21216.81 27.36 42837.33 47803.81 2014-07-03 01:01:21.000 184 21216.83 27.37 42837.33 47803.81 2014-07-03 01:01:22.000 184 21216.82 27.36 42837.33 47803.79 2014-07-03 01:01:23.000 184 21216.81 27.37 42837.33 47803.79 2014-07-03 01:01:24.000 184 21216.80 27.41 42837.30 47803.80 2014-07-03 01:01:25.000 184 21216.77 27.42 42837.30 47803.79 2014-07-03 01:01:26.000 184 21216.78 27.44 42837.31 47803.77 2014-07-03 01:01:27.000 184 21216.78 27.45 42837.30 47803.76 2014-07-03 01:01:28.000 184 21216.79 27.45 42837.31 47803.81 2014-07-03 01:01:29.000 184 21216.77 27.46 42837.32 47803.77 2014-07-03 01:01:30.000 184 21216.79 27.48 42837.30 47803.77 2014-07-03 01:01:31.000 184 21216.76 27.47 42837.28 47803.76 2014-07-03 01:01:32.000 184 21216.77 27.49 42837.29 47803.79 2014-07-03 01:01:33.000 184 21216.77 27.51 42837.26 47803.75 2014-07-03 01:01:34.000 184 21216.77 27.52 42837.28 47803.73 2014-07-03 01:01:35.000 184 21216.72 27.53 42837.28 47803.73 2014-07-03 01:01:36.000 184 21216.73 27.52 42837.29 47803.74 2014-07-03 01:01:37.000 184 21216.74 27.54 42837.27 47803.75 2014-07-03 01:01:38.000 184 21216.74 27.57 42837.25 47803.73 2014-07-03 01:01:39.000 184 21216.72 27.60 42837.26 47803.72 2014-07-03 01:01:40.000 184 21216.72 27.58 42837.28 47803.71 2014-07-03 01:01:41.000 184 21216.72 27.60 42837.28 47803.72 2014-07-03 01:01:42.000 184 21216.71 27.62 42837.26 47803.74 2014-07-03 01:01:43.000 184 21216.71 27.61 42837.26 47803.70 2014-07-03 01:01:44.000 184 21216.72 27.62 42837.28 47803.73 2014-07-03 01:01:45.000 184 21216.71 27.67 42837.25 47803.72 2014-07-03 01:01:46.000 184 21216.68 27.69 42837.27 47803.74 2014-07-03 01:01:47.000 184 21216.72 27.70 42837.28 47803.73 2014-07-03 01:01:48.000 184 21216.72 27.72 42837.29 47803.72 2014-07-03 01:01:49.000 184 21216.71 27.72 42837.31 47803.70 2014-07-03 01:01:50.000 184 21216.70 27.75 42837.32 47803.72 2014-07-03 01:01:51.000 184 21216.71 27.75 42837.25 47803.69 2014-07-03 01:01:52.000 184 21216.70 27.75 42837.28 47803.71 2014-07-03 01:01:53.000 184 21216.71 27.73 42837.28 47803.70 2014-07-03 01:01:54.000 184 21216.69 27.74 42837.30 47803.71 2014-07-03 01:01:55.000 184 21216.71 27.77 42837.32 47803.72 2014-07-03 01:01:56.000 184 21216.71 27.82 42837.32 47803.71 2014-07-03 01:01:57.000 184 21216.71 27.83 42837.28 47803.71 2014-07-03 01:01:58.000 184 21216.71 27.83 42837.30 47803.70 2014-07-03 01:01:59.000 184 21216.71 27.85 42837.29 47803.71 2014-07-03 01:02:00.000 184 21216.69 27.83 42837.26 47803.70 2014-07-03 01:02:01.000 184 21216.68 27.84 42837.26 47803.68 2014-07-03 01:02:02.000 184 21216.66 27.82 42837.24 47803.68 2014-07-03 01:02:03.000 184 21216.64 27.83 42837.27 47803.67 2014-07-03 01:02:04.000 184 21216.65 27.86 42837.26 47803.66 2014-07-03 01:02:05.000 184 21216.63 27.85 42837.23 47803.64 2014-07-03 01:02:06.000 184 21216.62 27.85 42837.23 47803.65 2014-07-03 01:02:07.000 184 21216.60 27.84 42837.25 47803.66 2014-07-03 01:02:08.000 184 21216.62 27.84 42837.25 47803.65 2014-07-03 01:02:09.000 184 21216.55 27.88 42837.23 47803.62 2014-07-03 01:02:10.000 184 21216.56 27.92 42837.27 47803.63 2014-07-03 01:02:11.000 184 21216.55 27.94 42837.27 47803.60 2014-07-03 01:02:12.000 184 21216.55 27.92 42837.24 47803.58 2014-07-03 01:02:13.000 184 21216.52 27.92 42837.22 47803.58 2014-07-03 01:02:14.000 184 21216.51 27.91 42837.20 47803.57 2014-07-03 01:02:15.000 184 21216.53 27.92 42837.23 47803.55 2014-07-03 01:02:16.000 184 21216.51 27.94 42837.23 47803.56 2014-07-03 01:02:17.000 184 21216.47 27.99 42837.19 47803.54 2014-07-03 01:02:18.000 184 21216.47 28.01 42837.22 47803.55 2014-07-03 01:02:19.000 184 21216.45 28.02 42837.22 47803.54 2014-07-03 01:02:20.000 184 21216.44 28.02 42837.25 47803.54 2014-07-03 01:02:21.000 184 21216.45 28.04 42837.23 47803.53 2014-07-03 01:02:22.000 184 21216.41 28.05 42837.24 47803.50 2014-07-03 01:02:23.000 184 21216.42 28.05 42837.25 47803.51 2014-07-03 01:02:24.000 184 21216.40 28.05 42837.21 47803.53 2014-07-03 01:02:25.000 184 21216.40 28.05 42837.19 47803.52 2014-07-03 01:02:26.000 184 21216.41 28.07 42837.18 47803.48 2014-07-03 01:02:27.000 184 21216.42 28.10 42837.18 47803.48 2014-07-03 01:02:28.000 184 21216.38 28.11 42837.17 47803.47 2014-07-03 01:02:29.000 184 21216.35 28.13 42837.18 47803.46 2014-07-03 01:02:30.000 184 21216.40 28.12 42837.22 47803.47 2014-07-03 01:02:31.000 184 21216.41 28.14 42837.18 47803.45 2014-07-03 01:02:32.000 184 21216.38 28.16 42837.17 47803.45 2014-07-03 01:02:33.000 184 21216.37 28.19 42837.17 47803.44 2014-07-03 01:02:34.000 184 21216.37 28.19 42837.15 47803.45 2014-07-03 01:02:35.000 184 21216.35 28.19 42837.16 47803.42 2014-07-03 01:02:36.000 184 21216.37 28.19 42837.17 47803.44 2014-07-03 01:02:37.000 184 21216.34 28.19 42837.14 47803.44 2014-07-03 01:02:38.000 184 21216.33 28.18 42837.14 47803.42 2014-07-03 01:02:39.000 184 21216.34 28.19 42837.17 47803.44 2014-07-03 01:02:40.000 184 21216.35 28.19 42837.13 47803.43 2014-07-03 01:02:41.000 184 21216.35 28.21 42837.12 47803.43 2014-07-03 01:02:42.000 184 21216.35 28.22 42837.12 47803.45 2014-07-03 01:02:43.000 184 21216.35 28.24 42837.15 47803.43 2014-07-03 01:02:44.000 184 21216.35 28.26 42837.16 47803.43 2014-07-03 01:02:45.000 184 21216.36 28.28 42837.16 47803.44 2014-07-03 01:02:46.000 184 21216.32 28.29 42837.15 47803.42 2014-07-03 01:02:47.000 184 21216.33 28.29 42837.14 47803.43 2014-07-03 01:02:48.000 184 21216.33 28.30 42837.14 47803.43 2014-07-03 01:02:49.000 184 21216.34 28.30 42837.15 47803.43 2014-07-03 01:02:50.000 184 21216.32 28.34 42837.18 47803.42 2014-07-03 01:02:51.000 184 21216.33 28.34 42837.17 47803.41 2014-07-03 01:02:52.000 184 21216.31 28.31 42837.16 47803.42 2014-07-03 01:02:53.000 184 21216.28 28.32 42837.18 47803.40 2014-07-03 01:02:54.000 184 21216.29 28.33 42837.14 47803.44 2014-07-03 01:02:55.000 184 21216.30 28.35 42837.16 47803.40 2014-07-03 01:02:56.000 184 21216.31 28.34 42837.17 47803.43 2014-07-03 01:02:57.000 184 21216.29 28.36 42837.18 47803.43 2014-07-03 01:02:58.000 184 21216.26 28.37 42837.19 47803.42 2014-07-03 01:02:59.000 184 21216.26 28.38 42837.18 47803.42 2014-07-03 01:03:00.000 184 21216.26 28.37 42837.16 47803.40 2014-07-03 01:03:01.000 184 21216.25 28.39 42837.18 47803.41 2014-07-03 01:03:02.000 184 21216.22 28.40 42837.19 47803.41 2014-07-03 01:03:03.000 184 21216.22 28.40 42837.18 47803.42 2014-07-03 01:03:04.000 184 21216.21 28.44 42837.16 47803.40 2014-07-03 01:03:05.000 184 21216.20 28.43 42837.17 47803.42 2014-07-03 01:03:06.000 184 21216.20 28.43 42837.17 47803.38 2014-07-03 01:03:07.000 184 21216.17 28.44 42837.17 47803.41 2014-07-03 01:03:08.000 184 21216.17 28.46 42837.20 47803.38 2014-07-03 01:03:09.000 184 21216.18 28.44 42837.21 47803.39 2014-07-03 01:03:10.000 184 21216.17 28.46 42837.21 47803.38 2014-07-03 01:03:11.000 184 21216.16 28.45 42837.21 47803.38 2014-07-03 01:03:12.000 184 21216.16 28.50 42837.17 47803.38 2014-07-03 01:03:13.000 184 21216.15 28.50 42837.14 47803.35 2014-07-03 01:03:14.000 184 21216.12 28.49 42837.14 47803.36 2014-07-03 01:03:15.000 184 21216.12 28.49 42837.16 47803.36 2014-07-03 01:03:16.000 184 21216.10 28.53 42837.17 47803.35 2014-07-03 01:03:17.000 184 21216.09 28.51 42837.18 47803.32 2014-07-03 01:03:18.000 184 21216.05 28.50 42837.17 47803.32 2014-07-03 01:03:19.000 184 21216.05 28.50 42837.14 47803.30 2014-07-03 01:03:20.000 184 21216.07 28.53 42837.16 47803.32 2014-07-03 01:03:21.000 184 21216.05 28.52 42837.13 47803.30 2014-07-03 01:03:22.000 184 21216.06 28.52 42837.12 47803.29 2014-07-03 01:03:23.000 184 21216.08 28.50 42837.12 47803.30 2014-07-03 01:03:24.000 184 21216.06 28.52 42837.14 47803.31 2014-07-03 01:03:25.000 184 21216.05 28.54 42837.16 47803.30 2014-07-03 01:03:26.000 184 21216.07 28.54 42837.11 47803.29 2014-07-03 01:03:27.000 184 21216.06 28.53 42837.12 47803.30 2014-07-03 01:03:28.000 184 21216.05 28.53 42837.13 47803.29 2014-07-03 01:03:29.000 184 21216.04 28.55 42837.13 47803.29 2014-07-03 01:03:30.000 184 21216.05 28.58 42837.15 47803.29 2014-07-03 01:03:31.000 184 21216.03 28.58 42837.13 47803.28 2014-07-03 01:03:32.000 184 21216.02 28.60 42837.13 47803.28 2014-07-03 01:03:33.000 184 21216.01 28.62 42837.12 47803.25 2014-07-03 01:03:34.000 184 21216.02 28.63 42837.11 47803.28 2014-07-03 01:03:35.000 184 21216.01 28.63 42837.13 47803.28 2014-07-03 01:03:36.000 184 21216.02 28.61 42837.15 47803.26 2014-07-03 01:03:37.000 184 21216.04 28.61 42837.12 47803.28 2014-07-03 01:03:38.000 184 21216.01 28.62 42837.13 47803.26 2014-07-03 01:03:39.000 184 21216.03 28.61 42837.13 47803.28 2014-07-03 01:03:40.000 184 21216.03 28.63 42837.17 47803.27 2014-07-03 01:03:41.000 184 21215.99 28.65 42837.14 47803.29 2014-07-03 01:03:42.000 184 21216.00 28.64 42837.15 47803.28 2014-07-03 01:03:43.000 184 21216.00 28.63 42837.15 47803.28 2014-07-03 01:03:44.000 184 21216.01 28.64 42837.16 47803.26 2014-07-03 01:03:45.000 184 21215.98 28.64 42837.17 47803.26 2014-07-03 01:03:46.000 184 21215.98 28.63 42837.14 47803.28 2014-07-03 01:03:47.000 184 21215.95 28.62 42837.14 47803.28 2014-07-03 01:03:48.000 184 21215.97 28.62 42837.16 47803.27 2014-07-03 01:03:49.000 184 21215.97 28.66 42837.18 47803.27 2014-07-03 01:03:50.000 184 21215.97 28.65 42837.19 47803.25 2014-07-03 01:03:51.000 184 21215.98 28.64 42837.18 47803.26 2014-07-03 01:03:52.000 184 21215.98 28.63 42837.19 47803.28 2014-07-03 01:03:53.000 184 21215.99 28.65 42837.18 47803.25 2014-07-03 01:03:54.000 184 21215.97 28.64 42837.18 47803.27 2014-07-03 01:03:55.000 184 21215.98 28.62 42837.17 47803.27 2014-07-03 01:03:56.000 184 21216.06 28.56 42837.23 47803.27 2014-07-03 01:03:57.000 184 21216.08 28.52 42837.28 47803.33 2014-07-03 01:03:58.000 184 21216.10 28.52 42837.27 47803.40 2014-07-03 01:03:59.000 184 21216.12 28.52 42837.30 47803.40 2014-07-03 01:04:00.000 184 21216.15 28.52 42837.31 47803.41 2014-07-03 01:04:01.000 184 21216.15 28.52 42837.31 47803.44 2014-07-03 01:04:02.000 184 21216.13 28.52 42837.31 47803.45 2014-07-03 01:04:03.000 184 21216.14 28.53 42837.31 47803.45 2014-07-03 01:04:04.000 184 21216.12 28.52 42837.32 47803.46 2014-07-03 01:04:05.000 184 21216.12 28.51 42837.29 47803.46 2014-07-03 01:04:06.000 184 21216.11 28.53 42837.27 47803.46 2014-07-03 01:04:07.000 184 21216.14 28.52 42837.30 47803.46 2014-07-03 01:04:08.000 184 21216.15 28.52 42837.34 47803.47 2014-07-03 01:04:09.000 184 21216.14 28.52 42837.34 47803.47 2014-07-03 01:04:10.000 184 21216.15 28.53 42837.32 47803.46 2014-07-03 01:04:11.000 184 21216.16 28.54 42837.30 47803.48 2014-07-03 01:04:12.000 184 21216.17 28.53 42837.29 47803.47 2014-07-03 01:04:13.000 184 21216.16 28.52 42837.28 47803.48 2014-07-03 01:04:14.000 184 21216.17 28.51 42837.30 47803.47 2014-07-03 01:04:15.000 184 21216.18 28.52 42837.30 47803.48 2014-07-03 01:04:16.000 184 21216.18 28.51 42837.33 47803.47 2014-07-03 01:04:17.000 184 21216.20 28.52 42837.32 47803.50 2014-07-03 01:04:18.000 184 21216.21 28.50 42837.33 47803.47 2014-07-03 01:04:19.000 184 21216.22 28.52 42837.35 47803.48 2014-07-03 01:04:20.000 184 21216.22 28.54 42837.35 47803.47 2014-07-03 01:04:21.000 184 21216.22 28.53 42837.34 47803.49 2014-07-03 01:04:22.000 184 21216.23 28.52 42837.34 47803.51 2014-07-03 01:04:23.000 184 21216.22 28.52 42837.35 47803.49 2014-07-03 01:04:24.000 184 21216.24 28.50 42837.36 47803.52 2014-07-03 01:04:25.000 184 21216.25 28.50 42837.35 47803.52 2014-07-03 01:04:26.000 184 21216.30 28.49 42837.35 47803.52 2014-07-03 01:04:27.000 184 21216.29 28.47 42837.34 47803.53 2014-07-03 01:04:28.000 184 21216.29 28.48 42837.38 47803.53 2014-07-03 01:04:29.000 184 21216.30 28.47 42837.37 47803.55 2014-07-03 01:04:30.000 184 21216.29 28.44 42837.37 47803.54 2014-07-03 01:04:31.000 184 21216.29 28.44 42837.36 47803.57 2014-07-03 01:04:32.000 184 21216.32 28.44 42837.38 47803.54 2014-07-03 01:04:33.000 184 21216.31 28.41 42837.39 47803.58 2014-07-03 01:04:34.000 184 21216.32 28.39 42837.40 47803.57 2014-07-03 01:04:35.000 184 21216.33 28.37 42837.37 47803.60 2014-07-03 01:04:36.000 184 21216.32 28.36 42837.40 47803.60 2014-07-03 01:04:37.000 184 21216.32 28.37 42837.39 47803.59 2014-07-03 01:04:38.000 184 21216.32 28.37 42837.40 47803.59 2014-07-03 01:04:39.000 184 21216.31 28.34 42837.39 47803.61 2014-07-03 01:04:40.000 184 21216.30 28.33 42837.37 47803.61 2014-07-03 01:04:41.000 184 21216.32 28.30 42837.39 47803.62 2014-07-03 01:04:42.000 184 21216.33 28.29 42837.38 47803.64 2014-07-03 01:04:43.000 184 21216.36 28.30 42837.41 47803.65 2014-07-03 01:04:44.000 184 21216.39 28.26 42837.42 47803.63 2014-07-03 01:04:45.000 184 21216.36 28.24 42837.42 47803.64 2014-07-03 01:04:46.000 184 21216.31 28.22 42837.40 47803.62 2014-07-03 01:04:47.000 184 21216.34 28.21 42837.42 47803.65 2014-07-03 01:04:48.000 184 21216.35 28.19 42837.45 47803.64 2014-07-03 01:04:49.000 184 21216.30 28.18 42837.40 47803.63 2014-07-03 01:04:50.000 184 21216.31 28.17 42837.43 47803.62 2014-07-03 01:04:51.000 184 21216.30 28.14 42837.42 47803.63 2014-07-03 01:04:52.000 184 21216.28 28.15 42837.39 47803.61 2014-07-03 01:04:53.000 184 21216.21 28.18 42837.38 47803.59 2014-07-03 01:04:54.000 184 21216.16 28.20 42837.36 47803.53 2014-07-03 01:04:55.000 184 21216.14 28.20 42837.35 47803.52 2014-07-03 01:04:56.000 184 21216.14 28.17 42837.38 47803.49 2014-07-03 01:04:57.000 184 21216.15 28.12 42837.37 47803.50 2014-07-03 01:04:58.000 184 21216.13 28.12 42837.38 47803.48 2014-07-03 01:04:59.000 184 21216.13 28.13 42837.35 47803.50 2014-07-03 01:05:00.000 184 21216.10 28.10 42837.34 47803.45 2014-07-03 01:05:01.000 184 21216.11 28.08 42837.37 47803.48 2014-07-03 01:05:02.000 184 21216.11 28.10 42837.36 47803.48 2014-07-03 01:05:03.000 184 21216.06 28.10 42837.36 47803.45 2014-07-03 01:05:04.000 184 21216.02 28.12 42837.32 47803.46 2014-07-03 01:05:05.000 184 21215.99 28.15 42837.31 47803.43 2014-07-03 01:05:06.000 184 21215.99 28.13 42837.28 47803.41 2014-07-03 01:05:07.000 184 21216.01 28.13 42837.32 47803.40 2014-07-03 01:05:08.000 184 21216.01 28.12 42837.32 47803.40 2014-07-03 01:05:09.000 184 21216.01 28.12 42837.34 47803.38 2014-07-03 01:05:10.000 184 21216.00 28.11 42837.32 47803.38 2014-07-03 01:05:11.000 184 21216.01 28.11 42837.33 47803.38 2014-07-03 01:05:12.000 184 21216.01 28.10 42837.33 47803.38 2014-07-03 01:05:13.000 184 21215.98 28.12 42837.32 47803.39 2014-07-03 01:05:14.000 184 21215.99 28.12 42837.30 47803.39 2014-07-03 01:05:15.000 184 21216.02 28.11 42837.29 47803.34 2014-07-03 01:05:16.000 184 21216.01 28.10 42837.32 47803.37 2014-07-03 01:05:17.000 184 21215.97 28.11 42837.33 47803.37 2014-07-03 01:05:18.000 184 21215.97 28.14 42837.28 47803.36 2014-07-03 01:05:19.000 184 21215.97 28.14 42837.25 47803.34 2014-07-03 01:05:20.000 184 21216.00 28.12 42837.26 47803.33 2014-07-03 01:05:21.000 184 21215.99 28.14 42837.26 47803.35 2014-07-03 01:05:22.000 184 21215.99 28.14 42837.23 47803.32 2014-07-03 01:05:23.000 184 21216.00 28.13 42837.25 47803.34 2014-07-03 01:05:24.000 184 21216.02 28.12 42837.27 47803.32 2014-07-03 01:05:25.000 184 21216.02 28.11 42837.27 47803.33 2014-07-03 01:05:26.000 184 21215.99 28.11 42837.26 47803.32 2014-07-03 01:05:27.000 184 21215.98 28.10 42837.26 47803.32 2014-07-03 01:05:28.000 184 21215.98 28.09 42837.25 47803.32 2014-07-03 01:05:29.000 184 21216.00 28.10 42837.25 47803.32 2014-07-03 01:05:30.000 184 21215.96 28.09 42837.26 47803.31 2014-07-03 01:05:31.000 184 21215.97 28.12 42837.26 47803.32 2014-07-03 01:05:32.000 184 21215.97 28.11 42837.23 47803.32 2014-07-03 01:05:33.000 184 21215.98 28.08 42837.23 47803.32 2014-07-03 01:05:34.000 184 21215.98 28.07 42837.27 47803.33 2014-07-03 01:05:35.000 184 21215.97 28.07 42837.26 47803.34 2014-07-03 01:05:36.000 184 21215.98 28.05 42837.25 47803.32 2014-07-03 01:05:37.000 184 21215.98 28.05 42837.26 47803.32 2014-07-03 01:05:38.000 184 21215.96 28.02 42837.28 47803.33 2014-07-03 01:05:39.000 184 21215.99 28.00 42837.29 47803.34 2014-07-03 01:05:40.000 184 21216.05 28.00 42837.31 47803.37 2014-07-03 01:05:41.000 184 21216.03 27.99 42837.30 47803.39 2014-07-03 01:05:42.000 184 21216.04 28.00 42837.34 47803.43 2014-07-03 01:05:43.000 184 21216.02 27.98 42837.35 47803.43 2014-07-03 01:05:44.000 184 21216.05 27.97 42837.36 47803.42 2014-07-03 01:05:45.000 184 21216.07 28.00 42837.35 47803.42 2014-07-03 01:05:46.000 184 21216.02 27.98 42837.37 47803.41 2014-07-03 01:05:47.000 184 21216.02 27.99 42837.36 47803.42 2014-07-03 01:05:48.000 184 21215.98 28.02 42837.33 47803.41 2014-07-03 01:05:49.000 184 21215.99 28.04 42837.31 47803.40 2014-07-03 01:05:50.000 184 21215.98 28.03 42837.33 47803.39 2014-07-03 01:05:51.000 184 21215.96 28.06 42837.34 47803.37 2014-07-03 01:05:52.000 184 21215.95 28.07 42837.36 47803.37 2014-07-03 01:05:53.000 184 21215.96 28.05 42837.32 47803.38 2014-07-03 01:05:54.000 184 21215.96 28.05 42837.32 47803.37 2014-07-03 01:05:55.000 184 21215.93 28.06 42837.34 47803.37 2014-07-03 01:05:56.000 184 21215.89 28.04 42837.33 47803.38 2014-07-03 01:05:57.000 184 21215.86 28.05 42837.33 47803.34 2014-07-03 01:05:58.000 184 21215.85 28.09 42837.34 47803.37 2014-07-03 01:05:59.000 184 21215.84 28.10 42837.31 47803.34 2014-07-03 01:06:00.000 184 21215.83 28.12 42837.34 47803.33 2014-07-03 01:06:01.000 184 21215.83 28.13 42837.31 47803.32 2014-07-03 01:06:02.000 184 21215.81 28.14 42837.32 47803.33 2014-07-03 01:06:03.000 184 21215.79 28.13 42837.35 47803.31 2014-07-03 01:06:04.000 184 21215.81 28.13 42837.34 47803.29 2014-07-03 01:06:05.000 184 21215.79 28.15 42837.32 47803.30 2014-07-03 01:06:06.000 184 21215.76 28.19 42837.30 47803.29 2014-07-03 01:06:07.000 184 21215.77 28.21 42837.33 47803.30 2014-07-03 01:06:08.000 184 21215.80 28.19 42837.33 47803.29 2014-07-03 01:06:09.000 184 21215.78 28.19 42837.33 47803.31 2014-07-03 01:06:10.000 184 21215.74 28.19 42837.36 47803.30 2014-07-03 01:06:11.000 184 21215.72 28.21 42837.33 47803.30 2014-07-03 01:06:12.000 184 21215.73 28.23 42837.34 47803.32 2014-07-03 01:06:13.000 184 21215.71 28.23 42837.34 47803.31 2014-07-03 01:06:14.000 184 21215.71 28.24 42837.35 47803.31 2014-07-03 01:06:15.000 184 21215.67 28.27 42837.37 47803.30 2014-07-03 01:06:16.000 184 21215.63 28.29 42837.34 47803.31 2014-07-03 01:06:17.000 184 21215.65 28.29 42837.33 47803.29 2014-07-03 01:06:18.000 184 21215.64 28.30 42837.36 47803.28 2014-07-03 01:06:19.000 184 21215.63 28.32 42837.35 47803.27 2014-07-03 01:06:20.000 184 21215.63 28.33 42837.35 47803.26 2014-07-03 01:06:21.000 184 21215.62 28.34 42837.37 47803.26 2014-07-03 01:06:22.000 184 21215.60 28.35 42837.34 47803.24 2014-07-03 01:06:23.000 184 21215.60 28.37 42837.37 47803.25 2014-07-03 01:06:24.000 184 21215.58 28.39 42837.35 47803.23 2014-07-03 01:06:25.000 184 21215.57 28.45 42837.33 47803.22 2014-07-03 01:06:26.000 184 21215.56 28.44 42837.33 47803.22 2014-07-03 01:06:27.000 184 21215.51 28.44 42837.34 47803.22 2014-07-03 01:06:28.000 184 21215.52 28.47 42837.35 47803.22 2014-07-03 01:06:29.000 184 21215.52 28.50 42837.34 47803.20 2014-07-03 01:06:30.000 184 21215.50 28.53 42837.32 47803.21 2014-07-03 01:06:31.000 184 21215.50 28.56 42837.36 47803.17 2014-07-03 01:06:32.000 184 21215.47 28.55 42837.37 47803.18 2014-07-03 01:06:33.000 184 21215.47 28.57 42837.32 47803.19 2014-07-03 01:06:34.000 184 21215.45 28.63 42837.30 47803.14 2014-07-03 01:06:35.000 184 21215.42 28.64 42837.31 47803.16 2014-07-03 01:06:36.000 184 21215.40 28.67 42837.29 47803.14 2014-07-03 01:06:37.000 184 21215.39 28.68 42837.26 47803.13 2014-07-03 01:06:38.000 184 21215.40 28.70 42837.30 47803.14 2014-07-03 01:06:39.000 184 21215.38 28.73 42837.29 47803.11 2014-07-03 01:06:40.000 184 21215.35 28.79 42837.28 47803.09 2014-07-03 01:06:41.000 184 21215.33 28.82 42837.25 47803.08 2014-07-03 01:06:42.000 184 21215.34 28.84 42837.24 47803.05 2014-07-03 01:06:43.000 184 21215.35 28.85 42837.22 47803.06 2014-07-03 01:06:44.000 184 21215.34 28.89 42837.19 47803.00 2014-07-03 01:06:45.000 184 21215.34 28.91 42837.19 47803.01 2014-07-03 01:06:46.000 184 21215.35 28.93 42837.20 47803.01 2014-07-03 01:06:47.000 184 21215.35 28.95 42837.21 47803.00 2014-07-03 01:06:48.000 184 21215.39 28.94 42837.22 47803.01 2014-07-03 01:06:49.000 184 21215.40 28.94 42837.20 47803.02 2014-07-03 01:06:50.000 184 21215.40 28.98 42837.23 47803.05 2014-07-03 01:06:51.000 184 21215.44 28.98 42837.24 47803.06 2014-07-03 01:06:52.000 184 21215.44 29.00 42837.24 47803.07 2014-07-03 01:06:53.000 184 21215.45 29.03 42837.23 47803.08 2014-07-03 01:06:54.000 184 21215.45 29.04 42837.23 47803.09 2014-07-03 01:06:55.000 184 21215.44 29.05 42837.24 47803.09 2014-07-03 01:06:56.000 184 21215.47 29.06 42837.25 47803.12 2014-07-03 01:06:57.000 184 21215.48 29.08 42837.27 47803.13 2014-07-03 01:06:58.000 184 21215.48 29.09 42837.29 47803.11 2014-07-03 01:06:59.000 184 21215.47 29.11 42837.27 47803.11 2014-07-03 01:07:00.000 184 21215.49 29.12 42837.28 47803.10 2014-07-03 01:07:01.000 184 21215.49 29.13 42837.32 47803.14 2014-07-03 01:07:02.000 184 21215.52 29.15 42837.26 47803.12 2014-07-03 01:07:03.000 184 21215.52 29.15 42837.27 47803.13 2014-07-03 01:07:04.000 184 21215.55 29.14 42837.28 47803.13 2014-07-03 01:07:05.000 184 21215.55 29.12 42837.30 47803.14 2014-07-03 01:07:06.000 184 21215.56 29.12 42837.31 47803.19 2014-07-03 01:07:07.000 184 21215.60 29.12 42837.30 47803.18 2014-07-03 01:07:08.000 184 21215.59 29.10 42837.28 47803.19 2014-07-03 01:07:09.000 184 21215.58 29.10 42837.31 47803.21 2014-07-03 01:07:10.000 184 21215.57 29.13 42837.32 47803.21 2014-07-03 01:07:11.000 184 21215.55 29.17 42837.31 47803.22 2014-07-03 01:07:12.000 184 21215.55 29.22 42837.28 47803.19 2014-07-03 01:07:13.000 184 21215.55 29.26 42837.29 47803.16 2014-07-03 01:07:14.000 184 21215.54 29.25 42837.27 47803.15 2014-07-03 01:07:15.000 184 21215.55 29.24 42837.19 47803.12 2014-07-03 01:07:16.000 184 21215.58 29.23 42837.22 47803.11 2014-07-03 01:07:17.000 184 21215.56 29.23 42837.21 47803.10 2014-07-03 01:07:18.000 184 21215.58 29.25 42837.21 47803.08 2014-07-03 01:07:19.000 184 21215.61 29.25 42837.18 47803.09 2014-07-03 01:07:20.000 184 21215.59 29.24 42837.19 47803.09 2014-07-03 01:07:21.000 184 21215.57 29.23 42837.15 47803.09 2014-07-03 01:07:22.000 184 21215.58 29.25 42837.12 47803.06 2014-07-03 01:07:23.000 184 21215.56 29.25 42837.14 47803.07 2014-07-03 01:07:24.000 184 21215.57 29.28 42837.15 47803.06 2014-07-03 01:07:25.000 184 21215.57 29.26 42837.16 47803.02 2014-07-03 01:07:26.000 184 21215.58 29.27 42837.14 47803.00 2014-07-03 01:07:27.000 184 21215.58 29.27 42837.15 47803.02 2014-07-03 01:07:28.000 184 21215.57 29.24 42837.14 47803.04 2014-07-03 01:07:29.000 184 21215.60 29.25 42837.14 47803.02 2014-07-03 01:07:30.000 184 21215.59 29.23 42837.10 47803.00 2014-07-03 01:07:31.000 184 21215.61 29.22 42837.11 47803.01 2014-07-03 01:07:32.000 184 21215.61 29.23 42837.09 47802.99 2014-07-03 01:07:33.000 184 21215.61 29.23 42837.09 47803.02 2014-07-03 01:07:34.000 184 21215.63 29.24 42837.10 47803.04 2014-07-03 01:07:35.000 184 21215.67 29.26 42837.08 47803.01 2014-07-03 01:07:36.000 184 21215.64 29.22 42837.12 47803.02 2014-07-03 01:07:37.000 184 21215.66 29.21 42837.12 47803.03 2014-07-03 01:07:38.000 184 21215.67 29.21 42837.10 47803.02 2014-07-03 01:07:39.000 184 21215.66 29.20 42837.03 47803.05 2014-07-03 01:07:40.000 184 21215.71 29.18 42837.02 47803.05 2014-07-03 01:07:41.000 184 21215.74 29.16 42837.10 47803.06 2014-07-03 01:07:42.000 184 21215.78 29.13 42837.10 47803.11 2014-07-03 01:07:43.000 184 21215.81 29.10 42837.11 47803.12 2014-07-03 01:07:44.000 184 21215.81 29.10 42837.12 47803.11 2014-07-03 01:07:45.000 184 21215.83 29.15 42837.11 47803.12 2014-07-03 01:07:46.000 184 21215.79 29.15 42837.11 47803.12 2014-07-03 01:07:47.000 184 21215.80 29.12 42837.11 47803.11 2014-07-03 01:07:48.000 184 21215.81 29.07 42837.11 47803.12 2014-07-03 01:07:49.000 184 21215.83 29.04 42837.16 47803.14 2014-07-03 01:07:50.000 184 21215.86 29.04 42837.16 47803.17 2014-07-03 01:07:51.000 184 21215.86 29.04 42837.16 47803.19 2014-07-03 01:07:52.000 184 21215.85 29.04 42837.13 47803.19 2014-07-03 01:07:53.000 184 21215.86 29.05 42837.15 47803.20 2014-07-03 01:07:54.000 184 21215.84 29.06 42837.16 47803.18 2014-07-03 01:07:55.000 184 21215.85 29.07 42837.17 47803.19 2014-07-03 01:07:56.000 184 21215.87 29.05 42837.14 47803.20 2014-07-03 01:07:57.000 184 21215.88 29.05 42837.14 47803.20 2014-07-03 01:07:58.000 184 21215.88 29.03 42837.18 47803.18 2014-07-03 01:07:59.000 184 21215.89 29.02 42837.15 47803.22 2014-07-03 01:08:00.000 184 21215.90 29.02 42837.13 47803.22 2014-07-03 01:08:01.000 184 21215.92 29.03 42837.14 47803.22 2014-07-03 01:08:02.000 184 21215.96 29.02 42837.16 47803.24 2014-07-03 01:08:03.000 184 21215.94 29.02 42837.18 47803.23 2014-07-03 01:08:04.000 184 21215.92 29.03 42837.18 47803.23 2014-07-03 01:08:05.000 184 21215.94 29.02 42837.18 47803.23 2014-07-03 01:08:06.000 184 21215.94 29.03 42837.19 47803.25 2014-07-03 01:08:07.000 184 21215.95 29.03 42837.17 47803.25 2014-07-03 01:08:08.000 184 21215.96 28.99 42837.19 47803.25 2014-07-03 01:08:09.000 184 21215.98 28.98 42837.20 47803.30 2014-07-03 01:08:10.000 184 21216.02 28.96 42837.23 47803.30 2014-07-03 01:08:11.000 184 21216.05 28.95 42837.24 47803.34 2014-07-03 01:08:12.000 184 21216.05 28.94 42837.27 47803.34 2014-07-03 01:08:13.000 184 21216.07 28.94 42837.28 47803.38 2014-07-03 01:08:14.000 184 21216.09 28.95 42837.27 47803.40 2014-07-03 01:08:15.000 184 21216.09 28.96 42837.25 47803.41 2014-07-03 01:08:16.000 184 21216.07 28.95 42837.28 47803.41 2014-07-03 01:08:17.000 184 21216.09 28.95 42837.27 47803.41 2014-07-03 01:08:18.000 184 21216.07 28.97 42837.29 47803.42 2014-07-03 01:08:19.000 184 21216.07 28.97 42837.32 47803.39 2014-07-03 01:08:20.000 184 21216.08 28.97 42837.28 47803.41 2014-07-03 01:08:21.000 184 21216.11 29.00 42837.26 47803.40 2014-07-03 01:08:22.000 184 21216.09 29.04 42837.27 47803.40 2014-07-03 01:08:23.000 184 21216.09 29.03 42837.26 47803.41 2014-07-03 01:08:24.000 184 21216.08 29.07 42837.23 47803.40 2014-07-03 01:08:25.000 184 21216.10 29.09 42837.20 47803.39 2014-07-03 01:08:26.000 184 21216.10 29.11 42837.23 47803.39 2014-07-03 01:08:27.000 184 21216.09 29.10 42837.22 47803.36 2014-07-03 01:08:28.000 184 21216.10 29.10 42837.21 47803.34 2014-07-03 01:08:29.000 184 21216.09 29.08 42837.22 47803.36 2014-07-03 01:08:30.000 184 21216.08 29.11 42837.22 47803.37 2014-07-03 01:08:31.000 184 21216.10 29.10 42837.21 47803.36 2014-07-03 01:08:32.000 184 21216.11 29.13 42837.19 47803.34 2014-07-03 01:08:33.000 184 21216.11 29.15 42837.20 47803.34 2014-07-03 01:08:34.000 184 21216.10 29.17 42837.17 47803.33 2014-07-03 01:08:35.000 184 21216.09 29.17 42837.16 47803.33 2014-07-03 01:08:36.000 184 21216.10 29.18 42837.15 47803.29 2014-07-03 01:08:37.000 184 21216.11 29.18 42837.17 47803.28 2014-07-03 01:08:38.000 184 21216.14 29.19 42837.16 47803.27 2014-07-03 01:08:39.000 184 21216.14 29.21 42837.12 47803.27 2014-07-03 01:08:40.000 184 21216.16 29.21 42837.14 47803.28 2014-07-03 01:08:41.000 184 21216.14 29.19 42837.13 47803.26 2014-07-03 01:08:42.000 184 21216.13 29.22 42837.13 47803.27 2014-07-03 01:08:43.000 184 21216.11 29.22 42837.14 47803.25 2014-07-03 01:08:44.000 184 21216.10 29.24 42837.12 47803.26 2014-07-03 01:08:45.000 184 21216.08 29.24 42837.15 47803.25 2014-07-03 01:08:46.000 184 21216.12 29.28 42837.10 47803.25 2014-07-03 01:08:47.000 184 21216.10 29.27 42837.10 47803.25 2014-07-03 01:08:48.000 184 21216.10 29.25 42837.09 47803.23 2014-07-03 01:08:49.000 184 21216.08 29.25 42837.09 47803.23 2014-07-03 01:08:50.000 184 21216.09 29.26 42837.12 47803.24 2014-07-03 01:08:51.000 184 21216.07 29.23 42837.10 47803.24 2014-07-03 01:08:52.000 184 21216.09 29.25 42837.07 47803.25 2014-07-03 01:08:53.000 184 21216.09 29.27 42837.09 47803.19 2014-07-03 01:08:54.000 184 21216.08 29.28 42837.11 47803.22 2014-07-03 01:08:55.000 184 21216.08 29.27 42837.11 47803.20 2014-07-03 01:08:56.000 184 21216.05 29.26 42837.10 47803.21 2014-07-03 01:08:57.000 184 21216.05 29.25 42837.09 47803.22 2014-07-03 01:08:58.000 184 21216.06 29.24 42837.14 47803.21 2014-07-03 01:08:59.000 184 21216.06 29.26 42837.15 47803.22 2014-07-03 01:09:00.000 184 21216.05 29.27 42837.10 47803.23 2014-07-03 01:09:01.000 184 21216.04 29.28 42837.10 47803.21 2014-07-03 01:09:02.000 184 21216.03 29.28 42837.10 47803.22 2014-07-03 01:09:03.000 184 21216.05 29.25 42837.12 47803.24 2014-07-03 01:09:04.000 184 21216.01 29.27 42837.14 47803.22 2014-07-03 01:09:05.000 184 21216.00 29.28 42837.14 47803.23 2014-07-03 01:09:06.000 184 21215.99 29.31 42837.13 47803.23 2014-07-03 01:09:07.000 184 21215.97 29.36 42837.11 47803.21 2014-07-03 01:09:08.000 184 21215.94 29.39 42837.13 47803.21 2014-07-03 01:09:09.000 184 21215.92 29.44 42837.09 47803.16 2014-07-03 01:09:10.000 184 21215.88 29.47 42837.08 47803.12 2014-07-03 01:09:11.000 184 21215.88 29.48 42837.04 47803.12 2014-07-03 01:09:12.000 184 21215.87 29.46 42837.03 47803.10 2014-07-03 01:09:13.000 184 21215.85 29.46 42837.03 47803.09 2014-07-03 01:09:14.000 184 21215.83 29.46 42837.03 47803.06 2014-07-03 01:09:15.000 184 21215.85 29.46 42837.07 47803.07 2014-07-03 01:09:16.000 184 21215.81 29.48 42837.05 47803.07 2014-07-03 01:09:17.000 184 21215.79 29.51 42837.05 47803.04 2014-07-03 01:09:18.000 184 21215.77 29.53 42837.03 47803.06 2014-07-03 01:09:19.000 184 21215.76 29.55 42837.01 47803.05 2014-07-03 01:09:20.000 184 21215.76 29.55 42837.01 47803.04 2014-07-03 01:09:21.000 184 21215.76 29.54 42837.04 47803.03 2014-07-03 01:09:22.000 184 21215.77 29.53 42837.04 47803.01 2014-07-03 01:09:23.000 184 21215.75 29.56 42837.00 47803.03 2014-07-03 01:09:24.000 184 21215.73 29.57 42837.02 47803.01 2014-07-03 01:09:25.000 184 21215.72 29.59 42837.01 47803.02 2014-07-03 01:09:26.000 184 21215.71 29.60 42837.02 47802.99 2014-07-03 01:09:27.000 184 21215.71 29.63 42837.00 47802.97 2014-07-03 01:09:28.000 184 21215.70 29.66 42836.97 47802.96 2014-07-03 01:09:29.000 184 21215.71 29.69 42837.00 47802.96 2014-07-03 01:09:30.000 184 21215.74 29.66 42836.98 47802.95 2014-07-03 01:09:31.000 184 21215.74 29.64 42836.96 47802.93 2014-07-03 01:09:32.000 184 21215.76 29.62 42836.97 47802.95 2014-07-03 01:09:33.000 184 21215.76 29.60 42837.00 47802.98 2014-07-03 01:09:34.000 184 21215.76 29.60 42837.00 47802.98 2014-07-03 01:09:35.000 184 21215.76 29.57 42837.02 47803.00 2014-07-03 01:09:36.000 184 21215.77 29.55 42837.02 47803.04 2014-07-03 01:09:37.000 184 21215.76 29.57 42837.05 47803.03 2014-07-03 01:09:38.000 184 21215.74 29.60 42837.03 47803.08 2014-07-03 01:09:39.000 184 21215.76 29.61 42837.02 47803.05 2014-07-03 01:09:40.000 184 21215.78 29.63 42837.05 47803.06 2014-07-03 01:09:41.000 184 21215.78 29.62 42837.07 47803.06 2014-07-03 01:09:42.000 184 21215.78 29.63 42837.07 47803.08 2014-07-03 01:09:43.000 184 21215.79 29.64 42837.07 47803.06 2014-07-03 01:09:44.000 184 21215.81 29.63 42837.06 47803.07 2014-07-03 01:09:45.000 184 21215.79 29.64 42837.03 47803.07 2014-07-03 01:09:46.000 184 21215.80 29.62 42837.04 47803.09 2014-07-03 01:09:47.000 184 21215.77 29.67 42837.04 47803.05 2014-07-03 01:09:48.000 184 21215.75 29.66 42837.04 47803.07 2014-07-03 01:09:49.000 184 21215.76 29.64 42837.05 47803.06 2014-07-03 01:09:50.000 184 21215.76 29.67 42837.08 47803.06 2014-07-03 01:09:51.000 184 21215.71 29.68 42837.06 47803.05 2014-07-03 01:09:52.000 184 21215.67 29.72 42837.00 47803.05 2014-07-03 01:09:53.000 184 21215.69 29.74 42837.02 47803.00 2014-07-03 01:09:54.000 184 21215.72 29.76 42836.97 47802.99 2014-07-03 01:09:55.000 184 21215.69 29.78 42836.94 47802.98 2014-07-03 01:09:56.000 184 21215.69 29.82 42836.94 47802.97 2014-07-03 01:09:57.000 184 21215.70 29.85 42836.95 47802.97 2014-07-03 01:09:58.000 184 21215.69 29.85 42836.98 47802.94 2014-07-03 01:09:59.000 184 21215.72 29.84 42836.96 47802.95 2014-07-03 01:10:00.000 184 21215.73 29.83 42836.98 47802.96 2014-07-03 01:10:01.000 184 21215.70 29.86 42836.97 47802.94 2014-07-03 01:10:02.000 184 21215.66 29.90 42836.96 47802.95 2014-07-03 01:10:03.000 184 21215.59 29.96 42836.93 47802.89 2014-07-03 01:10:04.000 184 21215.54 30.02 42836.90 47802.86 2014-07-03 01:10:05.000 184 21215.48 30.03 42836.89 47802.81 2014-07-03 01:10:06.000 184 21215.47 30.04 42836.86 47802.76 2014-07-03 01:10:07.000 184 21215.47 30.05 42836.84 47802.76 2014-07-03 01:10:08.000 184 21215.47 30.04 42836.89 47802.73 2014-07-03 01:10:09.000 184 21215.45 30.06 42836.87 47802.71 2014-07-03 01:10:10.000 184 21215.44 30.07 42836.86 47802.74 2014-07-03 01:10:11.000 184 21215.42 30.06 42836.82 47802.73 2014-07-03 01:10:12.000 184 21215.40 30.08 42836.81 47802.73 2014-07-03 01:10:13.000 184 21215.41 30.09 42836.85 47802.73 2014-07-03 01:10:14.000 184 21215.45 30.12 42836.85 47802.73 2014-07-03 01:10:15.000 184 21215.47 30.14 42836.86 47802.72 2014-07-03 01:10:16.000 184 21215.44 30.14 42836.85 47802.72 2014-07-03 01:10:17.000 184 21215.45 30.13 42836.85 47802.74 2014-07-03 01:10:18.000 184 21215.45 30.14 42836.85 47802.71 2014-07-03 01:10:19.000 184 21215.43 30.16 42836.84 47802.73 2014-07-03 01:10:20.000 184 21215.43 30.18 42836.84 47802.72 2014-07-03 01:10:21.000 184 21215.45 30.16 42836.85 47802.74 2014-07-03 01:10:22.000 184 21215.46 30.19 42836.85 47802.73 2014-07-03 01:10:23.000 184 21215.45 30.20 42836.85 47802.74 2014-07-03 01:10:24.000 184 21215.45 30.21 42836.88 47802.73 2014-07-03 01:10:25.000 184 21215.45 30.22 42836.84 47802.72 2014-07-03 01:10:26.000 184 21215.48 30.23 42836.82 47802.74 2014-07-03 01:10:27.000 184 21215.48 30.23 42836.85 47802.71 2014-07-03 01:10:28.000 184 21215.48 30.21 42836.84 47802.71 2014-07-03 01:10:29.000 184 21215.49 30.20 42836.86 47802.71 2014-07-03 01:10:30.000 184 21215.48 30.21 42836.85 47802.74 2014-07-03 01:10:31.000 184 21215.47 30.22 42836.85 47802.74 2014-07-03 01:10:32.000 184 21215.48 30.23 42836.82 47802.72 2014-07-03 01:10:33.000 184 21215.49 30.23 42836.82 47802.72 2014-07-03 01:10:34.000 184 21215.48 30.23 42836.85 47802.75 2014-07-03 01:10:35.000 184 21215.48 30.25 42836.86 47802.73 2014-07-03 01:10:36.000 184 21215.51 30.26 42836.86 47802.74 2014-07-03 01:10:37.000 184 21215.54 30.22 42836.87 47802.73 2014-07-03 01:10:38.000 184 21215.56 30.21 42836.85 47802.72 2014-07-03 01:10:39.000 184 21215.57 30.22 42836.84 47802.77 2014-07-03 01:10:40.000 184 21215.59 30.22 42836.84 47802.74 2014-07-03 01:10:41.000 184 21215.59 30.24 42836.85 47802.76 2014-07-03 01:10:42.000 184 21215.59 30.24 42836.82 47802.75 2014-07-03 01:10:43.000 184 21215.56 30.24 42836.83 47802.74 2014-07-03 01:10:44.000 184 21215.55 30.22 42836.80 47802.73 2014-07-03 01:10:45.000 184 21215.57 30.22 42836.76 47802.71 2014-07-03 01:10:46.000 184 21215.56 30.23 42836.76 47802.73 2014-07-03 01:10:47.000 184 21215.56 30.22 42836.82 47802.74 2014-07-03 01:10:48.000 184 21215.56 30.25 42836.83 47802.72 2014-07-03 01:10:49.000 184 21215.56 30.24 42836.81 47802.71 2014-07-03 01:10:50.000 184 21215.54 30.23 42836.83 47802.74 2014-07-03 01:10:51.000 184 21215.54 30.22 42836.80 47802.75 2014-07-03 01:10:52.000 184 21215.54 30.20 42836.81 47802.75 2014-07-03 01:10:53.000 184 21215.55 30.21 42836.80 47802.75 2014-07-03 01:10:54.000 184 21215.54 30.21 42836.79 47802.74 2014-07-03 01:10:55.000 184 21215.56 30.20 42836.81 47802.72 2014-07-03 01:10:56.000 184 21215.58 30.21 42836.81 47802.72 2014-07-03 01:10:57.000 184 21215.58 30.21 42836.79 47802.72 2014-07-03 01:10:58.000 184 21215.56 30.19 42836.77 47802.74 2014-07-03 01:10:59.000 184 21215.57 30.18 42836.78 47802.73 2014-07-03 01:11:00.000 184 21215.57 30.20 42836.81 47802.71 2014-07-03 01:11:01.000 184 21215.52 30.19 42836.79 47802.72 2014-07-03 01:11:02.000 184 21215.53 30.18 42836.76 47802.71 2014-07-03 01:11:03.000 184 21215.52 30.18 42836.79 47802.72 2014-07-03 01:11:04.000 184 21215.52 30.18 42836.79 47802.73 2014-07-03 01:11:05.000 184 21215.54 30.19 42836.76 47802.70 2014-07-03 01:11:06.000 184 21215.56 30.17 42836.77 47802.71 2014-07-03 01:11:07.000 184 21215.57 30.16 42836.78 47802.71 2014-07-03 01:11:08.000 184 21215.63 30.12 42836.80 47802.72 2014-07-03 01:11:09.000 184 21215.65 30.06 42836.80 47802.76 2014-07-03 01:11:10.000 184 21215.64 30.04 42836.86 47802.78 2014-07-03 01:11:11.000 184 21215.67 30.05 42836.87 47802.82 2014-07-03 01:11:12.000 184 21215.70 30.06 42836.85 47802.85 2014-07-03 01:11:13.000 184 21215.72 30.06 42836.87 47802.87 2014-07-03 01:11:14.000 184 21215.72 30.06 42836.87 47802.89 2014-07-03 01:11:15.000 184 21215.73 30.08 42836.87 47802.86 2014-07-03 01:11:16.000 184 21215.72 30.04 42836.87 47802.88 2014-07-03 01:11:17.000 184 21215.74 30.03 42836.86 47802.89 2014-07-03 01:11:18.000 184 21215.76 30.01 42836.91 47802.91 2014-07-03 01:11:19.000 184 21215.79 29.98 42836.93 47802.93 2014-07-03 01:11:20.000 184 21215.81 29.96 42836.93 47802.94 2014-07-03 01:11:21.000 184 21215.80 29.97 42836.93 47802.94 2014-07-03 01:11:22.000 184 21215.80 29.97 42836.93 47802.98 2014-07-03 01:11:23.000 184 21215.78 29.95 42836.93 47802.96 2014-07-03 01:11:24.000 184 21215.81 29.97 42836.95 47802.95 2014-07-03 01:11:25.000 184 21215.79 29.97 42836.93 47802.96 2014-07-03 01:11:26.000 184 21215.78 29.95 42836.93 47802.97 2014-07-03 01:11:27.000 184 21215.80 29.94 42836.96 47802.97 2014-07-03 01:11:28.000 184 21215.81 29.94 42836.97 47802.97 2014-07-03 01:11:29.000 184 21215.75 29.95 42836.91 47802.97 2014-07-03 01:11:30.000 184 21215.75 29.94 42836.94 47802.97 2014-07-03 01:11:31.000 184 21215.77 29.93 42836.96 47802.96 2014-07-03 01:11:32.000 184 21215.72 29.94 42836.96 47802.96 2014-07-03 01:11:33.000 184 21215.72 29.96 42836.95 47802.95 2014-07-03 01:11:34.000 184 21215.74 29.97 42836.93 47802.95 2014-07-03 01:11:35.000 184 21215.72 29.96 42836.98 47802.96 2014-07-03 01:11:36.000 184 21215.73 29.96 42836.95 47802.96 2014-07-03 01:11:37.000 184 21215.74 29.98 42836.95 47802.94 2014-07-03 01:11:38.000 184 21215.73 29.98 42836.95 47802.95 2014-07-03 01:11:39.000 184 21215.70 30.00 42836.93 47802.95 2014-07-03 01:11:40.000 184 21215.71 30.00 42836.94 47802.94 2014-07-03 01:11:41.000 184 21215.69 30.02 42836.94 47802.94 2014-07-03 01:11:42.000 184 21215.70 30.04 42836.93 47802.93 2014-07-03 01:11:43.000 184 21215.68 30.04 42836.92 47802.91 2014-07-03 01:11:44.000 184 21215.66 30.05 42836.92 47802.92 2014-07-03 01:11:45.000 184 21215.63 30.06 42836.93 47802.91 2014-07-03 01:11:46.000 184 21215.60 30.05 42836.93 47802.89 2014-07-03 01:11:47.000 184 21215.60 30.07 42836.90 47802.88 2014-07-03 01:11:48.000 184 21215.58 30.09 42836.89 47802.87 2014-07-03 01:11:49.000 184 21215.59 30.11 42836.89 47802.86 2014-07-03 01:11:50.000 184 21215.58 30.13 42836.88 47802.86 2014-07-03 01:11:51.000 184 21215.57 30.15 42836.89 47802.84 2014-07-03 01:11:52.000 184 21215.55 30.17 42836.87 47802.84 2014-07-03 01:11:53.000 184 21215.53 30.20 42836.86 47802.82 2014-07-03 01:11:54.000 184 21215.54 30.22 42836.86 47802.81 2014-07-03 01:11:55.000 184 21215.54 30.21 42836.86 47802.81 2014-07-03 01:11:56.000 184 21215.52 30.21 42836.88 47802.77 2014-07-03 01:11:57.000 184 21215.50 30.19 42836.91 47802.77 2014-07-03 01:11:58.000 184 21215.45 30.20 42836.87 47802.78 2014-07-03 01:11:59.000 184 21215.47 30.22 42836.83 47802.75 2014-07-03 01:12:00.000 184 21215.47 30.22 42836.82 47802.78 2014-07-03 01:12:01.000 184 21215.48 30.19 42836.83 47802.74 2014-07-03 01:12:02.000 184 21215.50 30.20 42836.84 47802.76 2014-07-03 01:12:03.000 184 21215.49 30.23 42836.85 47802.76 2014-07-03 01:12:04.000 184 21215.49 30.27 42836.85 47802.75 2014-07-03 01:12:05.000 184 21215.50 30.25 42836.87 47802.75 2014-07-03 01:12:06.000 184 21215.49 30.25 42836.87 47802.76 2014-07-03 01:12:07.000 184 21215.49 30.26 42836.88 47802.76 2014-07-03 01:12:08.000 184 21215.51 30.26 42836.86 47802.75 2014-07-03 01:12:09.000 184 21215.49 30.24 42836.84 47802.74 2014-07-03 01:12:10.000 184 21215.45 30.28 42836.85 47802.73 2014-07-03 01:12:11.000 184 21215.46 30.29 42836.84 47802.77 2014-07-03 01:12:12.000 184 21215.48 30.29 42836.85 47802.74 2014-07-03 01:12:13.000 184 21215.41 30.30 42836.86 47802.72 2014-07-03 01:12:14.000 184 21215.40 30.29 42836.84 47802.71 2014-07-03 01:12:15.000 184 21215.41 30.27 42836.87 47802.75 2014-07-03 01:12:16.000 184 21215.41 30.28 42836.86 47802.71 2014-07-03 01:12:17.000 184 21215.38 30.26 42836.87 47802.69 2014-07-03 01:12:18.000 184 21215.36 30.28 42836.84 47802.71 2014-07-03 01:12:19.000 184 21215.36 30.25 42836.86 47802.69 2014-07-03 01:12:20.000 184 21215.38 30.25 42836.84 47802.69 2014-07-03 01:12:21.000 184 21215.35 30.24 42836.87 47802.73 2014-07-03 01:12:22.000 184 21215.33 30.25 42836.89 47802.73 2014-07-03 01:12:23.000 184 21215.33 30.26 42836.91 47802.73 2014-07-03 01:12:24.000 184 21215.38 30.25 42836.92 47802.75 2014-07-03 01:12:25.000 184 21215.36 30.26 42836.91 47802.73 2014-07-03 01:12:26.000 184 21215.39 30.27 42836.91 47802.75 2014-07-03 01:12:27.000 184 21215.38 30.29 42836.93 47802.75 2014-07-03 01:12:28.000 184 21215.35 30.32 42836.88 47802.70 2014-07-03 01:12:29.000 184 21215.32 30.32 42836.85 47802.71 2014-07-03 01:12:30.000 184 21215.31 30.35 42836.84 47802.71 2014-07-03 01:12:31.000 184 21215.27 30.38 42836.83 47802.68 2014-07-03 01:12:32.000 184 21215.23 30.41 42836.79 47802.66 2014-07-03 01:12:33.000 184 21215.20 30.42 42836.79 47802.63 2014-07-03 01:12:34.000 184 21215.17 30.45 42836.78 47802.61 2014-07-03 01:12:35.000 184 21215.18 30.44 42836.78 47802.60 2014-07-03 01:12:36.000 184 21215.20 30.45 42836.80 47802.60 2014-07-03 01:12:37.000 184 21215.17 30.45 42836.79 47802.58 2014-07-03 01:12:38.000 184 21215.14 30.48 42836.79 47802.58 2014-07-03 01:12:39.000 184 21215.14 30.49 42836.80 47802.58 2014-07-03 01:12:40.000 184 21215.13 30.49 42836.82 47802.58 2014-07-03 01:12:41.000 184 21215.11 30.48 42836.80 47802.54 2014-07-03 01:12:42.000 184 21215.11 30.53 42836.79 47802.52 2014-07-03 01:12:43.000 184 21215.09 30.54 42836.77 47802.52 2014-07-03 01:12:44.000 184 21215.11 30.54 42836.79 47802.53 2014-07-03 01:12:45.000 184 21215.13 30.54 42836.78 47802.49 2014-07-03 01:12:46.000 184 21215.10 30.56 42836.79 47802.50 2014-07-03 01:12:47.000 184 21215.11 30.55 42836.75 47802.49 2014-07-03 01:12:48.000 184 21215.14 30.53 42836.73 47802.51 2014-07-03 01:12:49.000 184 21215.11 30.54 42836.75 47802.52 2014-07-03 01:12:50.000 184 21215.12 30.55 42836.76 47802.50 2014-07-03 01:12:51.000 184 21215.13 30.55 42836.75 47802.51 2014-07-03 01:12:52.000 184 21215.12 30.55 42836.74 47802.49 2014-07-03 01:12:53.000 184 21215.09 30.57 42836.72 47802.49 2014-07-03 01:12:54.000 184 21215.10 30.59 42836.77 47802.51 2014-07-03 01:12:55.000 184 21215.10 30.63 42836.75 47802.50 2014-07-03 01:12:56.000 184 21215.11 30.63 42836.72 47802.52 2014-07-03 01:12:57.000 184 21215.08 30.65 42836.74 47802.48 2014-07-03 01:12:58.000 184 21215.09 30.63 42836.75 47802.49 2014-07-03 01:12:59.000 184 21215.10 30.66 42836.74 47802.49 2014-07-03 01:13:00.000 184 21215.11 30.66 42836.71 47802.49 2014-07-03 01:13:01.000 184 21215.11 30.66 42836.70 47802.47 2014-07-03 01:13:02.000 184 21215.12 30.67 42836.70 47802.48 2014-07-03 01:13:03.000 184 21215.15 30.70 42836.70 47802.49 2014-07-03 01:13:04.000 184 21215.12 30.71 42836.71 47802.48 2014-07-03 01:13:05.000 184 21215.09 30.73 42836.68 47802.47 2014-07-03 01:13:06.000 184 21215.11 30.75 42836.68 47802.48 2014-07-03 01:13:07.000 184 21215.12 30.77 42836.69 47802.44 2014-07-03 01:13:08.000 184 21215.11 30.79 42836.70 47802.46 2014-07-03 01:13:09.000 184 21215.13 30.77 42836.67 47802.47 2014-07-03 01:13:10.000 184 21215.12 30.74 42836.71 47802.44 2014-07-03 01:13:11.000 184 21215.10 30.75 42836.71 47802.46 2014-07-03 01:13:12.000 184 21215.12 30.74 42836.70 47802.46 2014-07-03 01:13:13.000 184 21215.15 30.72 42836.70 47802.48 2014-07-03 01:13:14.000 184 21215.14 30.71 42836.74 47802.49 2014-07-03 01:13:15.000 184 21215.17 30.72 42836.71 47802.51 2014-07-03 01:13:16.000 184 21215.15 30.73 42836.75 47802.53 2014-07-03 01:13:17.000 184 21215.14 30.77 42836.79 47802.53 2014-07-03 01:13:18.000 184 21215.14 30.76 42836.76 47802.53 2014-07-03 01:13:19.000 184 21215.17 30.74 42836.76 47802.56 2014-07-03 01:13:20.000 184 21215.12 30.75 42836.76 47802.56 2014-07-03 01:13:21.000 184 21215.13 30.76 42836.81 47802.55 2014-07-03 01:13:22.000 184 21215.14 30.79 42836.74 47802.55 2014-07-03 01:13:23.000 184 21215.16 30.77 42836.74 47802.57 2014-07-03 01:13:24.000 184 21215.18 30.73 42836.79 47802.57 2014-07-03 01:13:25.000 184 21215.15 30.75 42836.82 47802.57 2014-07-03 01:13:26.000 184 21215.15 30.75 42836.81 47802.58 2014-07-03 01:13:27.000 184 21215.13 30.78 42836.82 47802.60 2014-07-03 01:13:28.000 184 21215.16 30.77 42836.85 47802.62 2014-07-03 01:13:29.000 184 21215.18 30.79 42836.86 47802.62 2014-07-03 01:13:30.000 184 21215.17 30.79 42836.85 47802.61 2014-07-03 01:13:31.000 184 21215.18 30.79 42836.86 47802.64 2014-07-03 01:13:32.000 184 21215.19 30.81 42836.85 47802.64 2014-07-03 01:13:33.000 184 21215.21 30.80 42836.87 47802.67 2014-07-03 01:13:34.000 184 21215.22 30.83 42836.89 47802.66 2014-07-03 01:13:35.000 184 21215.22 30.87 42836.85 47802.67 2014-07-03 01:13:36.000 184 21215.23 30.85 42836.86 47802.69 2014-07-03 01:13:37.000 184 21215.22 30.86 42836.85 47802.68 2014-07-03 01:13:38.000 184 21215.23 30.86 42836.87 47802.70 2014-07-03 01:13:39.000 184 21215.28 30.89 42836.88 47802.70 2014-07-03 01:13:40.000 184 21215.29 30.90 42836.89 47802.71 2014-07-03 01:13:41.000 184 21215.32 30.91 42836.91 47802.71 2014-07-03 01:13:42.000 184 21215.33 30.90 42836.90 47802.72 2014-07-03 01:13:43.000 184 21215.31 30.91 42836.88 47802.72 2014-07-03 01:13:44.000 184 21215.30 30.92 42836.88 47802.71 2014-07-03 01:13:45.000 184 21215.31 30.91 42836.87 47802.73 2014-07-03 01:13:46.000 184 21215.34 30.91 42836.89 47802.74 2014-07-03 01:13:47.000 184 21215.32 30.92 42836.88 47802.74 2014-07-03 01:13:48.000 184 21215.30 30.92 42836.87 47802.74 2014-07-03 01:13:49.000 184 21215.33 30.93 42836.89 47802.74 2014-07-03 01:13:50.000 184 21215.35 30.92 42836.89 47802.76 2014-07-03 01:13:51.000 184 21215.36 30.93 42836.93 47802.74 2014-07-03 01:13:52.000 184 21215.35 30.93 42836.90 47802.76 2014-07-03 01:13:53.000 184 21215.32 30.93 42836.92 47802.73 2014-07-03 01:13:54.000 184 21215.29 30.94 42836.93 47802.73 2014-07-03 01:13:55.000 184 21215.30 30.93 42836.94 47802.75 2014-07-03 01:13:56.000 184 21215.34 30.92 42836.92 47802.77 2014-07-03 01:13:57.000 184 21215.39 30.86 42836.97 47802.78 2014-07-03 01:13:58.000 184 21215.45 30.84 42837.01 47802.83 2014-07-03 01:13:59.000 184 21215.46 30.84 42837.03 47802.87 2014-07-03 01:14:00.000 184 21215.49 30.88 42837.04 47802.91 2014-07-03 01:14:01.000 184 21215.47 30.86 42837.05 47802.89 2014-07-03 01:14:02.000 184 21215.46 30.85 42837.03 47802.92 2014-07-03 01:14:03.000 184 21215.50 30.84 42837.04 47802.92 2014-07-03 01:14:04.000 184 21215.49 30.83 42837.03 47802.93 2014-07-03 01:14:05.000 184 21215.46 30.85 42837.02 47802.94 2014-07-03 01:14:06.000 184 21215.47 30.86 42837.06 47802.92 2014-07-03 01:14:07.000 184 21215.47 30.83 42837.04 47802.93 2014-07-03 01:14:08.000 184 21215.49 30.83 42837.03 47802.94 2014-07-03 01:14:09.000 184 21215.47 30.84 42837.05 47802.95 2014-07-03 01:14:10.000 184 21215.47 30.87 42837.05 47802.92 2014-07-03 01:14:11.000 184 21215.46 30.87 42837.04 47802.96 2014-07-03 01:14:12.000 184 21215.46 30.88 42837.05 47802.96 2014-07-03 01:14:13.000 184 21215.50 30.86 42837.05 47802.95 2014-07-03 01:14:14.000 184 21215.44 30.85 42837.04 47802.97 2014-07-03 01:14:15.000 184 21215.47 30.84 42837.07 47802.94 2014-07-03 01:14:16.000 184 21215.45 30.82 42837.08 47802.96 2014-07-03 01:14:17.000 184 21215.46 30.83 42837.09 47802.95 2014-07-03 01:14:18.000 184 21215.45 30.86 42837.09 47802.97 2014-07-03 01:14:19.000 184 21215.47 30.88 42837.07 47802.98 2014-07-03 01:14:20.000 184 21215.45 30.91 42837.08 47802.97 2014-07-03 01:14:21.000 184 21215.49 30.91 42837.10 47802.96 2014-07-03 01:14:22.000 184 21215.47 30.92 42837.08 47802.98 2014-07-03 01:14:23.000 184 21215.45 30.93 42837.10 47802.95 2014-07-03 01:14:24.000 184 21215.44 30.95 42837.09 47802.98 2014-07-03 01:14:25.000 184 21215.40 30.94 42837.09 47802.97 2014-07-03 01:14:26.000 184 21215.40 30.97 42837.07 47802.95 2014-07-03 01:14:27.000 184 21215.41 31.00 42837.07 47802.92 2014-07-03 01:14:28.000 184 21215.42 31.02 42837.11 47802.92 2014-07-03 01:14:29.000 184 21215.38 31.03 42837.07 47802.91 2014-07-03 01:14:30.000 184 21215.34 31.03 42837.07 47802.90 2014-07-03 01:14:31.000 184 21215.31 31.03 42837.06 47802.90 2014-07-03 01:14:32.000 184 21215.27 31.05 42837.06 47802.89 2014-07-03 01:14:33.000 184 21215.22 31.09 42837.04 47802.90 2014-07-03 01:14:34.000 184 21215.19 31.11 42837.07 47802.87 2014-07-03 01:14:35.000 184 21215.15 31.15 42837.07 47802.86 2014-07-03 01:14:36.000 184 21215.11 31.20 42837.07 47802.87 2014-07-03 01:14:37.000 184 21215.07 31.23 42837.09 47802.83 2014-07-03 01:14:38.000 184 21215.07 31.21 42837.09 47802.80 2014-07-03 01:14:39.000 184 21215.08 31.21 42837.11 47802.81 2014-07-03 01:14:40.000 184 21215.08 31.21 42837.11 47802.82 2014-07-03 01:14:41.000 184 21215.05 31.23 42837.10 47802.82 2014-07-03 01:14:42.000 184 21215.01 31.28 42837.07 47802.81 2014-07-03 01:14:43.000 184 21215.00 31.35 42837.06 47802.79 2014-07-03 01:14:44.000 184 21215.00 31.41 42837.03 47802.75 2014-07-03 01:14:45.000 184 21214.98 31.44 42836.98 47802.71 2014-07-03 01:14:46.000 184 21214.99 31.43 42836.98 47802.69 2014-07-03 01:14:47.000 184 21214.98 31.45 42836.96 47802.67 2014-07-03 01:14:48.000 184 21215.01 31.47 42836.96 47802.65 2014-07-03 01:14:49.000 184 21215.00 31.47 42836.95 47802.65 2014-07-03 01:14:50.000 184 21215.00 31.48 42836.95 47802.62 2014-07-03 01:14:51.000 184 21214.97 31.47 42836.93 47802.63 2014-07-03 01:14:52.000 184 21214.99 31.48 42836.94 47802.65 2014-07-03 01:14:53.000 184 21215.00 31.47 42836.97 47802.63 2014-07-03 01:14:54.000 184 21215.01 31.47 42836.98 47802.63 2014-07-03 01:14:55.000 184 21215.04 31.46 42836.96 47802.66 2014-07-03 01:14:56.000 184 21215.02 31.46 42836.98 47802.67 2014-07-03 01:14:57.000 184 21215.07 31.46 42837.03 47802.69 2014-07-03 01:14:58.000 184 21215.06 31.47 42837.01 47802.72 2014-07-03 01:14:59.000 184 21215.09 31.47 42837.03 47802.71 2014-07-03 01:15:00.000 184 21215.07 31.46 42837.04 47802.73 2014-07-03 01:15:01.000 184 21215.05 31.47 42837.06 47802.75 2014-07-03 01:15:02.000 184 21215.04 31.50 42837.07 47802.76 2014-07-03 01:15:03.000 184 21215.03 31.52 42837.04 47802.74 2014-07-03 01:15:04.000 184 21215.05 31.54 42837.02 47802.74 2014-07-03 01:15:05.000 184 21215.02 31.55 42837.05 47802.75 2014-07-03 01:15:06.000 184 21215.03 31.53 42837.05 47802.75 2014-07-03 01:15:07.000 184 21215.03 31.54 42837.07 47802.76 2014-07-03 01:15:08.000 184 21215.03 31.54 42837.08 47802.76 2014-07-03 01:15:09.000 184 21215.05 31.59 42837.07 47802.76 2014-07-03 01:15:10.000 184 21215.03 31.62 42837.02 47802.74 2014-07-03 01:15:11.000 184 21215.01 31.64 42837.03 47802.72 2014-07-03 01:15:12.000 184 21215.04 31.66 42836.97 47802.71 2014-07-03 01:15:13.000 184 21215.05 31.67 42836.97 47802.68 2014-07-03 01:15:14.000 184 21215.01 31.70 42836.92 47802.66 2014-07-03 01:15:15.000 184 21215.04 31.73 42836.89 47802.62 2014-07-03 01:15:16.000 184 21215.02 31.75 42836.87 47802.63 2014-07-03 01:15:17.000 184 21215.01 31.79 42836.85 47802.59 2014-07-03 01:15:18.000 184 21215.00 31.79 42836.84 47802.57 2014-07-03 01:15:19.000 184 21215.01 31.81 42836.82 47802.55 2014-07-03 01:15:20.000 184 21215.00 31.78 42836.79 47802.54 2014-07-03 01:15:21.000 184 21214.98 31.79 42836.81 47802.52 2014-07-03 01:15:22.000 184 21214.99 31.81 42836.79 47802.51 2014-07-03 01:15:23.000 184 21214.99 31.80 42836.79 47802.52 2014-07-03 01:15:24.000 184 21215.03 31.78 42836.79 47802.50 2014-07-03 01:15:25.000 184 21215.03 31.79 42836.78 47802.51 2014-07-03 01:15:26.000 184 21215.04 31.79 42836.77 47802.51 2014-07-03 01:15:27.000 184 21215.04 31.77 42836.78 47802.51 2014-07-03 01:15:28.000 184 21215.03 31.78 42836.78 47802.52 2014-07-03 01:15:29.000 184 21215.01 31.76 42836.81 47802.52 2014-07-03 01:15:30.000 184 21215.00 31.76 42836.82 47802.50 2014-07-03 01:15:31.000 184 21215.01 31.72 42836.81 47802.53 2014-07-03 01:15:32.000 184 21215.02 31.66 42836.84 47802.55 2014-07-03 01:15:33.000 184 21215.02 31.65 42836.89 47802.58 2014-07-03 01:15:34.000 184 21215.07 31.60 42836.93 47802.61 2014-07-03 01:15:35.000 184 21215.08 31.60 42836.98 47802.64 2014-07-03 01:15:36.000 184 21215.06 31.62 42836.97 47802.67 2014-07-03 01:15:37.000 184 21215.06 31.61 42836.96 47802.68 2014-07-03 01:15:38.000 184 21215.06 31.61 42837.00 47802.71 2014-07-03 01:15:39.000 184 21215.06 31.61 42837.03 47802.72 2014-07-03 01:15:40.000 184 21215.04 31.63 42837.04 47802.76 2014-07-03 01:15:41.000 184 21215.06 31.62 42837.03 47802.75 2014-07-03 01:15:42.000 184 21215.04 31.61 42837.06 47802.75 2014-07-03 01:15:43.000 184 21215.03 31.61 42837.08 47802.77 2014-07-03 01:15:44.000 184 21215.04 31.59 42837.10 47802.77 2014-07-03 01:15:45.000 184 21215.04 31.59 42837.07 47802.78 2014-07-03 01:15:46.000 184 21215.07 31.56 42837.08 47802.80 2014-07-03 01:15:47.000 184 21215.06 31.56 42837.07 47802.80 2014-07-03 01:15:48.000 184 21215.09 31.57 42837.13 47802.79 2014-07-03 01:15:49.000 184 21215.08 31.56 42837.14 47802.80 2014-07-03 01:15:50.000 184 21215.09 31.56 42837.12 47802.81 2014-07-03 01:15:51.000 184 21215.10 31.56 42837.12 47802.82 2014-07-03 01:15:52.000 184 21215.09 31.55 42837.10 47802.82 2014-07-03 01:15:53.000 184 21215.10 31.54 42837.14 47802.83 2014-07-03 01:15:54.000 184 21215.08 31.54 42837.17 47802.85 2014-07-03 01:15:55.000 184 21215.08 31.52 42837.15 47802.83 2014-07-03 01:15:56.000 184 21215.11 31.52 42837.12 47802.83 2014-07-03 01:15:57.000 184 21215.11 31.50 42837.12 47802.85 2014-07-03 01:15:58.000 184 21215.10 31.50 42837.14 47802.83 2014-07-03 01:15:59.000 184 21215.12 31.50 42837.13 47802.85 2014-07-03 01:16:00.000 184 21215.15 31.51 42837.13 47802.85 2014-07-03 01:16:01.000 184 21215.17 31.47 42837.13 47802.84 2014-07-03 01:16:02.000 184 21215.18 31.43 42837.14 47802.86 2014-07-03 01:16:03.000 184 21215.20 31.41 42837.16 47802.93 2014-07-03 01:16:04.000 184 21215.24 31.39 42837.14 47802.94 2014-07-03 01:16:05.000 184 21215.22 31.37 42837.18 47802.96 2014-07-03 01:16:06.000 184 21215.25 31.38 42837.22 47802.99 2014-07-03 01:16:07.000 184 21215.28 31.36 42837.22 47803.01 2014-07-03 01:16:08.000 184 21215.28 31.36 42837.20 47803.00 2014-07-03 01:16:09.000 184 21215.26 31.36 42837.23 47803.02 2014-07-03 01:16:10.000 184 21215.26 31.36 42837.26 47803.04 2014-07-03 01:16:11.000 184 21215.26 31.34 42837.28 47803.05 2014-07-03 01:16:12.000 184 21215.26 31.31 42837.29 47803.05 2014-07-03 01:16:13.000 184 21215.23 31.34 42837.29 47803.05 2014-07-03 01:16:14.000 184 21215.23 31.35 42837.26 47803.07 2014-07-03 01:16:15.000 184 21215.23 31.36 42837.27 47803.05 2014-07-03 01:16:16.000 184 21215.21 31.40 42837.29 47803.04 2014-07-03 01:16:17.000 184 21215.17 31.44 42837.27 47803.00 2014-07-03 01:16:18.000 184 21215.15 31.45 42837.27 47803.00 2014-07-03 01:16:19.000 184 21215.13 31.43 42837.22 47802.96 2014-07-03 01:16:20.000 184 21215.11 31.45 42837.21 47802.94 2014-07-03 01:16:21.000 184 21215.08 31.46 42837.21 47802.93 2014-07-03 01:16:22.000 184 21215.10 31.44 42837.21 47802.91 2014-07-03 01:16:23.000 184 21215.12 31.48 42837.23 47802.95 2014-07-03 01:16:24.000 184 21215.08 31.47 42837.19 47802.91 2014-07-03 01:16:25.000 184 21215.04 31.47 42837.19 47802.92 2014-07-03 01:16:26.000 184 21215.04 31.46 42837.22 47802.93 2014-07-03 01:16:27.000 184 21215.05 31.45 42837.23 47802.90 2014-07-03 01:16:28.000 184 21215.04 31.45 42837.25 47802.93 2014-07-03 01:16:29.000 184 21215.05 31.45 42837.25 47802.91 2014-07-03 01:16:30.000 184 21215.03 31.48 42837.22 47802.91 2014-07-03 01:16:31.000 184 21215.00 31.49 42837.21 47802.94 2014-07-03 01:16:32.000 184 21215.00 31.49 42837.20 47802.88 2014-07-03 01:16:33.000 184 21215.00 31.51 42837.24 47802.91 2014-07-03 01:16:34.000 184 21214.97 31.51 42837.24 47802.90 2014-07-03 01:16:35.000 184 21214.97 31.51 42837.22 47802.88 2014-07-03 01:16:36.000 184 21214.95 31.54 42837.22 47802.88 2014-07-03 01:16:37.000 184 21214.98 31.53 42837.23 47802.88 2014-07-03 01:16:38.000 184 21214.97 31.49 42837.20 47802.90 2014-07-03 01:16:39.000 184 21214.96 31.51 42837.23 47802.87 2014-07-03 01:16:40.000 184 21214.97 31.48 42837.23 47802.86 2014-07-03 01:16:41.000 184 21214.96 31.49 42837.22 47802.88 2014-07-03 01:16:42.000 184 21214.95 31.48 42837.19 47802.87 2014-07-03 01:16:43.000 184 21214.95 31.49 42837.21 47802.87 2014-07-03 01:16:44.000 184 21214.93 31.50 42837.25 47802.89 2014-07-03 01:16:45.000 184 21214.95 31.49 42837.23 47802.88 2014-07-03 01:16:46.000 184 21214.94 31.48 42837.24 47802.88 2014-07-03 01:16:47.000 184 21214.91 31.50 42837.25 47802.88 2014-07-03 01:16:48.000 184 21214.92 31.50 42837.23 47802.88 2014-07-03 01:16:49.000 184 21214.92 31.48 42837.26 47802.87 2014-07-03 01:16:50.000 184 21214.92 31.51 42837.24 47802.88 2014-07-03 01:16:51.000 184 21214.92 31.51 42837.25 47802.85 2014-07-03 01:16:52.000 184 21214.90 31.51 42837.21 47802.86 2014-07-03 01:16:53.000 184 21214.89 31.51 42837.21 47802.85 2014-07-03 01:16:54.000 184 21214.88 31.50 42837.24 47802.85 2014-07-03 01:16:55.000 184 21214.89 31.50 42837.25 47802.88 2014-07-03 01:16:56.000 184 21214.91 31.50 42837.23 47802.87 2014-07-03 01:16:57.000 184 21214.92 31.48 42837.23 47802.88 2014-07-03 01:16:58.000 184 21214.95 31.47 42837.26 47802.89 2014-07-03 01:16:59.000 184 21214.93 31.48 42837.25 47802.90 2014-07-03 01:17:00.000 184 21214.94 31.47 42837.29 47802.91 2014-07-03 01:17:01.000 184 21214.95 31.48 42837.29 47802.92 2014-07-03 01:17:02.000 184 21214.95 31.48 42837.29 47802.91 2014-07-03 01:17:03.000 184 21214.94 31.46 42837.27 47802.90 2014-07-03 01:17:04.000 184 21214.91 31.46 42837.28 47802.91 2014-07-03 01:17:05.000 184 21214.93 31.45 42837.29 47802.93 2014-07-03 01:17:06.000 184 21214.94 31.43 42837.28 47802.92 2014-07-03 01:17:07.000 184 21214.94 31.46 42837.27 47802.92 2014-07-03 01:17:08.000 184 21214.95 31.42 42837.29 47802.93 2014-07-03 01:17:09.000 184 21214.97 31.44 42837.28 47802.94 2014-07-03 01:17:10.000 184 21214.98 31.46 42837.28 47802.94 2014-07-03 01:17:11.000 184 21214.97 31.44 42837.28 47802.94 2014-07-03 01:17:12.000 184 21214.98 31.42 42837.26 47802.93 2014-07-03 01:17:13.000 184 21214.96 31.42 42837.26 47802.95 2014-07-03 01:17:14.000 184 21214.95 31.41 42837.28 47802.94 2014-07-03 01:17:15.000 184 21214.93 31.40 42837.31 47802.94 2014-07-03 01:17:16.000 184 21214.94 31.39 42837.33 47802.95 2014-07-03 01:17:17.000 184 21214.95 31.40 42837.32 47802.95 2014-07-03 01:17:18.000 184 21214.93 31.40 42837.35 47802.96 2014-07-03 01:17:19.000 184 21214.98 31.41 42837.30 47802.97 2014-07-03 01:17:20.000 184 21215.01 31.41 42837.27 47802.95 2014-07-03 01:17:21.000 184 21215.02 31.41 42837.29 47802.98 2014-07-03 01:17:22.000 184 21215.04 31.43 42837.24 47802.98 2014-07-03 01:17:23.000 184 21215.05 31.45 42837.26 47802.96 2014-07-03 01:17:24.000 184 21215.06 31.44 42837.27 47802.97 2014-07-03 01:17:25.000 184 21215.08 31.42 42837.28 47802.97 2014-07-03 01:17:26.000 184 21215.10 31.43 42837.25 47802.97 2014-07-03 01:17:27.000 184 21215.12 31.44 42837.23 47802.97 2014-07-03 01:17:28.000 184 21215.11 31.44 42837.21 47802.99 2014-07-03 01:17:29.000 184 21215.14 31.43 42837.25 47802.98 2014-07-03 01:17:30.000 184 21215.15 31.43 42837.25 47802.98 2014-07-03 01:17:31.000 184 21215.15 31.42 42837.24 47802.98 2014-07-03 01:17:32.000 184 21215.13 31.42 42837.27 47802.96 2014-07-03 01:17:33.000 184 21215.12 31.45 42837.22 47802.98 2014-07-03 01:17:34.000 184 21215.10 31.47 42837.23 47802.97 2014-07-03 01:17:35.000 184 21215.12 31.46 42837.22 47802.98 2014-07-03 01:17:36.000 184 21215.15 31.49 42837.22 47802.96 2014-07-03 01:17:37.000 184 21215.18 31.50 42837.24 47802.98 2014-07-03 01:17:38.000 184 21215.17 31.50 42837.26 47803.02 2014-07-03 01:17:39.000 184 21215.18 31.53 42837.22 47803.01 2014-07-03 01:17:40.000 184 21215.19 31.55 42837.26 47803.01 2014-07-03 01:17:41.000 184 21215.20 31.57 42837.28 47803.01 2014-07-03 01:17:42.000 184 21215.20 31.56 42837.24 47803.00 2014-07-03 01:17:43.000 184 21215.21 31.56 42837.22 47803.01 2014-07-03 01:17:44.000 184 21215.20 31.58 42837.22 47802.99 2014-07-03 01:17:45.000 184 21215.23 31.56 42837.25 47803.01 2014-07-03 01:17:46.000 184 21215.25 31.57 42837.20 47803.04 2014-07-03 01:17:47.000 184 21215.26 31.56 42837.20 47803.00 2014-07-03 01:17:48.000 184 21215.26 31.59 42837.20 47803.04 2014-07-03 01:17:49.000 184 21215.27 31.57 42837.21 47803.02 2014-07-03 01:17:50.000 184 21215.28 31.58 42837.23 47803.03 2014-07-03 01:17:51.000 184 21215.29 31.57 42837.25 47803.05 2014-07-03 01:17:52.000 184 21215.33 31.58 42837.23 47803.05 2014-07-03 01:17:53.000 184 21215.35 31.57 42837.21 47803.04 2014-07-03 01:17:54.000 184 21215.33 31.57 42837.23 47803.05 2014-07-03 01:17:55.000 184 21215.33 31.61 42837.24 47803.06 2014-07-03 01:17:56.000 184 21215.34 31.63 42837.24 47803.07 2014-07-03 01:17:57.000 184 21215.33 31.62 42837.23 47803.06 2014-07-03 01:17:58.000 184 21215.31 31.62 42837.25 47803.06 2014-07-03 01:17:59.000 184 21215.32 31.63 42837.23 47803.07 2014-07-03 01:18:00.000 184 21215.34 31.62 42837.26 47803.08 2014-07-03 01:18:01.000 184 21215.36 31.63 42837.22 47803.07 2014-07-03 01:18:02.000 184 21215.36 31.66 42837.24 47803.08 2014-07-03 01:18:03.000 184 21215.33 31.67 42837.26 47803.07 2014-07-03 01:18:04.000 184 21215.34 31.71 42837.26 47803.06 2014-07-03 01:18:05.000 184 21215.32 31.73 42837.23 47803.05 2014-07-03 01:18:06.000 184 21215.31 31.72 42837.21 47803.06 2014-07-03 01:18:07.000 184 21215.35 31.74 42837.21 47803.05 2014-07-03 01:18:08.000 184 21215.36 31.73 42837.22 47803.05 2014-07-03 01:18:09.000 184 21215.36 31.70 42837.20 47803.02 2014-07-03 01:18:10.000 184 21215.38 31.67 42837.20 47803.08 2014-07-03 01:18:11.000 184 21215.38 31.65 42837.20 47803.04 2014-07-03 01:18:12.000 184 21215.38 31.67 42837.23 47803.06 2014-07-03 01:18:13.000 184 21215.37 31.66 42837.25 47803.06 2014-07-03 01:18:14.000 184 21215.36 31.67 42837.25 47803.07 2014-07-03 01:18:15.000 184 21215.37 31.68 42837.25 47803.05 2014-07-03 01:18:16.000 184 21215.34 31.66 42837.27 47803.10 2014-07-03 01:18:17.000 184 21215.32 31.67 42837.25 47803.08 2014-07-03 01:18:18.000 184 21215.33 31.68 42837.27 47803.09 2014-07-03 01:18:19.000 184 21215.35 31.70 42837.31 47803.08 2014-07-03 01:18:20.000 184 21215.36 31.71 42837.28 47803.11 2014-07-03 01:18:21.000 184 21215.37 31.73 42837.30 47803.11 2014-07-03 01:18:22.000 184 21215.36 31.75 42837.27 47803.10 2014-07-03 01:18:23.000 184 21215.34 31.75 42837.27 47803.11 2014-07-03 01:18:24.000 184 21215.34 31.75 42837.29 47803.11 2014-07-03 01:18:25.000 184 21215.31 31.78 42837.30 47803.10 2014-07-03 01:18:26.000 184 21215.30 31.79 42837.31 47803.14 2014-07-03 01:18:27.000 184 21215.33 31.80 42837.30 47803.14 2014-07-03 01:18:28.000 184 21215.31 31.80 42837.30 47803.13 2014-07-03 01:18:29.000 184 21215.30 31.85 42837.33 47803.11 2014-07-03 01:18:30.000 184 21215.32 31.86 42837.30 47803.13 2014-07-03 01:18:31.000 184 21215.34 31.86 42837.30 47803.13 2014-07-03 01:18:32.000 184 21215.32 31.85 42837.34 47803.13 2014-07-03 01:18:33.000 184 21215.32 31.86 42837.34 47803.13 2014-07-03 01:18:34.000 184 21215.33 31.87 42837.28 47803.13 2014-07-03 01:18:35.000 184 21215.36 31.88 42837.28 47803.14 2014-07-03 01:18:36.000 184 21215.37 31.87 42837.34 47803.15 2014-07-03 01:18:37.000 184 21215.38 31.88 42837.35 47803.14 2014-07-03 01:18:38.000 184 21215.38 31.90 42837.38 47803.16 2014-07-03 01:18:39.000 184 21215.38 31.92 42837.32 47803.17 2014-07-03 01:18:40.000 184 21215.41 31.95 42837.34 47803.16 2014-07-03 01:18:41.000 184 21215.41 31.97 42837.33 47803.17 2014-07-03 01:18:42.000 184 21215.44 32.01 42837.29 47803.17 2014-07-03 01:18:43.000 184 21215.47 32.03 42837.26 47803.16 2014-07-03 01:18:44.000 184 21215.49 32.02 42837.24 47803.13 2014-07-03 01:18:45.000 184 21215.51 32.03 42837.20 47803.14 2014-07-03 01:18:46.000 184 21215.51 32.04 42837.18 47803.09 2014-07-03 01:18:47.000 184 21215.53 32.09 42837.16 47803.09 2014-07-03 01:18:48.000 184 21215.51 32.13 42837.10 47803.09 2014-07-03 01:18:49.000 184 21215.52 32.11 42837.12 47803.04 2014-07-03 01:18:50.000 184 21215.53 32.08 42837.13 47803.02 2014-07-03 01:18:51.000 184 21215.54 32.05 42837.13 47803.03 2014-07-03 01:18:52.000 184 21215.57 32.05 42837.12 47803.05 2014-07-03 01:18:53.000 184 21215.62 32.02 42837.13 47803.05 2014-07-03 01:18:54.000 184 21215.61 31.99 42837.15 47803.07 2014-07-03 01:18:55.000 184 21215.60 31.99 42837.17 47803.07 2014-07-03 01:18:56.000 184 21215.62 32.01 42837.14 47803.09 2014-07-03 01:18:57.000 184 21215.65 32.02 42837.13 47803.08 2014-07-03 01:18:58.000 184 21215.69 32.01 42837.16 47803.09 2014-07-03 01:18:59.000 184 21215.69 32.02 42837.13 47803.11 2014-07-03 01:19:00.000 184 21215.70 32.01 42837.13 47803.11 2014-07-03 01:19:01.000 184 21215.68 32.01 42837.11 47803.10 2014-07-03 01:19:02.000 184 21215.67 32.01 42837.12 47803.12 2014-07-03 01:19:03.000 184 21215.70 32.02 42837.14 47803.14 2014-07-03 01:19:04.000 184 21215.71 32.04 42837.13 47803.14 2014-07-03 01:19:05.000 184 21215.69 32.06 42837.12 47803.14 2014-07-03 01:19:06.000 184 21215.70 32.06 42837.12 47803.13 2014-07-03 01:19:07.000 184 21215.73 32.06 42837.15 47803.12 2014-07-03 01:19:08.000 184 21215.77 32.05 42837.12 47803.15 2014-07-03 01:19:09.000 184 21215.79 32.02 42837.09 47803.13 2014-07-03 01:19:10.000 184 21215.81 32.05 42837.13 47803.16 2014-07-03 01:19:11.000 184 21215.80 32.07 42837.08 47803.15 2014-07-03 01:19:12.000 184 21215.81 32.06 42837.11 47803.15 2014-07-03 01:19:13.000 184 21215.83 32.07 42837.12 47803.18 2014-07-03 01:19:14.000 184 21215.85 32.07 42837.10 47803.15 2014-07-03 01:19:15.000 184 21215.85 32.05 42837.09 47803.17 2014-07-03 01:19:16.000 184 21215.86 32.04 42837.13 47803.18 2014-07-03 01:19:17.000 184 21215.88 32.04 42837.11 47803.19 2014-07-03 01:19:18.000 184 21215.90 32.03 42837.13 47803.20 2014-07-03 01:19:19.000 184 21215.90 32.06 42837.13 47803.20 2014-07-03 01:19:20.000 184 21215.92 32.07 42837.12 47803.21 2014-07-03 01:19:21.000 184 21215.93 32.07 42837.10 47803.20 2014-07-03 01:19:22.000 184 21215.92 32.07 42837.13 47803.21 2014-07-03 01:19:23.000 184 21215.94 32.06 42837.08 47803.20 2014-07-03 01:19:24.000 184 21215.97 32.06 42837.07 47803.21 2014-07-03 01:19:25.000 184 21215.97 32.07 42837.11 47803.19 2014-07-03 01:19:26.000 184 21215.98 32.07 42837.07 47803.22 2014-07-03 01:19:27.000 184 21215.97 32.06 42837.06 47803.20 2014-07-03 01:19:28.000 184 21215.95 32.06 42837.10 47803.22 2014-07-03 01:19:29.000 184 21215.95 32.05 42837.10 47803.21 2014-07-03 01:19:30.000 184 21215.97 32.02 42837.12 47803.22 2014-07-03 01:19:31.000 184 21215.97 32.00 42837.15 47803.23 2014-07-03 01:19:32.000 184 21215.95 32.01 42837.16 47803.25 2014-07-03 01:19:33.000 184 21215.97 32.01 42837.17 47803.26 2014-07-03 01:19:34.000 184 21215.96 31.98 42837.16 47803.27 2014-07-03 01:19:35.000 184 21215.95 31.99 42837.18 47803.31 2014-07-03 01:19:36.000 184 21215.96 31.97 42837.16 47803.27 2014-07-03 01:19:37.000 184 21215.94 31.98 42837.15 47803.29 2014-07-03 01:19:38.000 184 21215.95 31.98 42837.19 47803.31 2014-07-03 01:19:39.000 184 21215.98 31.97 42837.20 47803.31 2014-07-03 01:19:40.000 184 21215.94 31.96 42837.22 47803.29 2014-07-03 01:19:41.000 184 21215.97 31.96 42837.20 47803.30 2014-07-03 01:19:42.000 184 21216.00 31.97 42837.18 47803.32 2014-07-03 01:19:43.000 184 21215.96 31.95 42837.18 47803.30 2014-07-03 01:19:44.000 184 21215.95 31.94 42837.18 47803.32 2014-07-03 01:19:45.000 184 21215.97 31.94 42837.21 47803.30 2014-07-03 01:19:46.000 184 21215.97 31.95 42837.24 47803.33 2014-07-03 01:19:47.000 184 21215.98 31.95 42837.22 47803.31 2014-07-03 01:19:48.000 184 21215.98 31.96 42837.20 47803.32 2014-07-03 01:19:49.000 184 21215.99 31.94 42837.21 47803.30 2014-07-03 01:19:50.000 184 21215.97 31.95 42837.18 47803.31 2014-07-03 01:19:51.000 184 21215.95 31.97 42837.19 47803.31 2014-07-03 01:19:52.000 184 21215.97 31.95 42837.22 47803.30 2014-07-03 01:19:53.000 184 21215.95 31.94 42837.20 47803.32 2014-07-03 01:19:54.000 184 21215.95 31.95 42837.20 47803.32 2014-07-03 01:19:55.000 184 21215.99 31.97 42837.19 47803.30 2014-07-03 01:19:56.000 184 21216.01 31.94 42837.19 47803.31 2014-07-03 01:19:57.000 184 21216.01 31.93 42837.17 47803.31 2014-07-03 01:19:58.000 184 21216.01 31.95 42837.19 47803.30 2014-07-03 01:19:59.000 184 21216.00 31.95 42837.15 47803.29 2014-07-03 01:20:00.000 184 21216.00 31.94 42837.17 47803.32 2014-07-03 01:20:01.000 184 21216.01 31.97 42837.18 47803.30 2014-07-03 01:20:02.000 184 21215.99 31.98 42837.15 47803.30 2014-07-03 01:20:03.000 184 21216.01 31.96 42837.15 47803.29 2014-07-03 01:20:04.000 184 21216.03 31.94 42837.14 47803.28 2014-07-03 01:20:05.000 184 21216.03 31.90 42837.16 47803.32 2014-07-03 01:20:06.000 184 21216.05 31.88 42837.16 47803.30 2014-07-03 01:20:07.000 184 21216.04 31.89 42837.15 47803.31 2014-07-03 01:20:08.000 184 21216.02 31.90 42837.15 47803.32 2014-07-03 01:20:09.000 184 21216.05 31.90 42837.16 47803.30 2014-07-03 01:20:10.000 184 21216.07 31.86 42837.16 47803.33 2014-07-03 01:20:11.000 184 21216.07 31.85 42837.18 47803.34 2014-07-03 01:20:12.000 184 21216.07 31.84 42837.20 47803.36 2014-07-03 01:20:13.000 184 21216.08 31.82 42837.21 47803.33 2014-07-03 01:20:14.000 184 21216.10 31.84 42837.17 47803.33 2014-07-03 01:20:15.000 184 21216.11 31.83 42837.20 47803.36 2014-07-03 01:20:16.000 184 21216.12 31.81 42837.18 47803.37 2014-07-03 01:20:17.000 184 21216.13 31.83 42837.19 47803.36 2014-07-03 01:20:18.000 184 21216.12 31.82 42837.19 47803.38 2014-07-03 01:20:19.000 184 21216.13 31.84 42837.22 47803.38 2014-07-03 01:20:20.000 184 21216.12 31.83 42837.22 47803.40 2014-07-03 01:20:21.000 184 21216.14 31.83 42837.23 47803.38 2014-07-03 01:20:22.000 184 21216.13 31.84 42837.23 47803.40 2014-07-03 01:20:23.000 184 21216.14 31.81 42837.19 47803.38 2014-07-03 01:20:24.000 184 21216.15 31.80 42837.21 47803.38 2014-07-03 01:20:25.000 184 21216.18 31.79 42837.19 47803.40 2014-07-03 01:20:26.000 184 21216.19 31.79 42837.19 47803.41 2014-07-03 01:20:27.000 184 21216.22 31.76 42837.18 47803.41 2014-07-03 01:20:28.000 184 21216.21 31.76 42837.20 47803.44 2014-07-03 01:20:29.000 184 21216.20 31.77 42837.18 47803.42 2014-07-03 01:20:30.000 184 21216.21 31.78 42837.18 47803.42 2014-07-03 01:20:31.000 184 21216.21 31.77 42837.22 47803.42 2014-07-03 01:20:32.000 184 21216.23 31.74 42837.24 47803.43 2014-07-03 01:20:33.000 184 21216.23 31.73 42837.21 47803.45 2014-07-03 01:20:34.000 184 21216.22 31.71 42837.21 47803.42 2014-07-03 01:20:35.000 184 21216.23 31.69 42837.23 47803.45 2014-07-03 01:20:36.000 184 21216.20 31.69 42837.23 47803.44 2014-07-03 01:20:37.000 184 21216.22 31.70 42837.24 47803.46 2014-07-03 01:20:38.000 184 21216.26 31.69 42837.23 47803.46 2014-07-03 01:20:39.000 184 21216.25 31.70 42837.21 47803.47 2014-07-03 01:20:40.000 184 21216.24 31.71 42837.23 47803.46 2014-07-03 01:20:41.000 184 21216.24 31.69 42837.22 47803.48 2014-07-03 01:20:42.000 184 21216.23 31.70 42837.23 47803.47 2014-07-03 01:20:43.000 184 21216.25 31.69 42837.22 47803.48 2014-07-03 01:20:44.000 184 21216.25 31.69 42837.18 47803.48 2014-07-03 01:20:45.000 184 21216.23 31.67 42837.22 47803.46 2014-07-03 01:20:46.000 184 21216.21 31.67 42837.23 47803.49 2014-07-03 01:20:47.000 184 21216.18 31.70 42837.26 47803.48 2014-07-03 01:20:48.000 184 21216.22 31.70 42837.26 47803.47 2014-07-03 01:20:49.000 184 21216.22 31.69 42837.21 47803.47 2014-07-03 01:20:50.000 184 21216.19 31.70 42837.21 47803.44 2014-07-03 01:20:51.000 184 21216.19 31.70 42837.21 47803.47 2014-07-03 01:20:52.000 184 21216.17 31.71 42837.23 47803.43 2014-07-03 01:20:53.000 184 21216.16 31.72 42837.25 47803.46 2014-07-03 01:20:54.000 184 21216.16 31.72 42837.24 47803.44 2014-07-03 01:20:55.000 184 21216.15 31.71 42837.23 47803.44 2014-07-03 01:20:56.000 184 21216.14 31.72 42837.22 47803.42 2014-07-03 01:20:57.000 184 21216.13 31.70 42837.21 47803.41 2014-07-03 01:20:58.000 184 21216.15 31.71 42837.20 47803.40 2014-07-03 01:20:59.000 184 21216.12 31.73 42837.20 47803.38 2014-07-03 01:21:00.000 184 21216.09 31.75 42837.18 47803.39 2014-07-03 01:21:01.000 184 21216.06 31.77 42837.15 47803.38 2014-07-03 01:21:02.000 184 21216.03 31.79 42837.16 47803.32 2014-07-03 01:21:03.000 184 21216.04 31.74 42837.18 47803.33 2014-07-03 01:21:04.000 184 21216.05 31.73 42837.18 47803.31 2014-07-03 01:21:05.000 184 21216.07 31.73 42837.18 47803.34 2014-07-03 01:21:06.000 184 21215.99 31.78 42837.20 47803.34 2014-07-03 01:21:07.000 184 21215.98 31.80 42837.19 47803.33 2014-07-03 01:21:08.000 184 21215.99 31.81 42837.20 47803.34 2014-07-03 01:21:09.000 184 21216.01 31.79 42837.22 47803.30 2014-07-03 01:21:10.000 184 21216.02 31.78 42837.21 47803.33 2014-07-03 01:21:11.000 184 21216.02 31.76 42837.23 47803.31 2014-07-03 01:21:12.000 184 21215.99 31.78 42837.25 47803.35 2014-07-03 01:21:13.000 184 21215.99 31.80 42837.21 47803.33 2014-07-03 01:21:14.000 184 21216.01 31.79 42837.22 47803.34 2014-07-03 01:21:15.000 184 21216.00 31.79 42837.20 47803.34 2014-07-03 01:21:16.000 184 21216.00 31.79 42837.21 47803.34 2014-07-03 01:21:17.000 184 21216.00 31.77 42837.24 47803.33 2014-07-03 01:21:18.000 184 21215.95 31.79 42837.24 47803.33 2014-07-03 01:21:19.000 184 21215.98 31.79 42837.23 47803.31 2014-07-03 01:21:20.000 184 21215.96 31.79 42837.21 47803.32 2014-07-03 01:21:21.000 184 21215.95 31.78 42837.21 47803.34 2014-07-03 01:21:22.000 184 21215.97 31.80 42837.23 47803.31 2014-07-03 01:21:23.000 184 21215.95 31.78 42837.25 47803.35 2014-07-03 01:21:24.000 184 21215.93 31.80 42837.27 47803.35 2014-07-03 01:21:25.000 184 21215.97 31.80 42837.26 47803.37 2014-07-03 01:21:26.000 184 21216.02 31.76 42837.28 47803.36 2014-07-03 01:21:27.000 184 21216.04 31.74 42837.26 47803.41 2014-07-03 01:21:28.000 184 21216.06 31.72 42837.32 47803.42 2014-07-03 01:21:29.000 184 21216.08 31.74 42837.33 47803.45 2014-07-03 01:21:30.000 184 21216.08 31.73 42837.33 47803.44 2014-07-03 01:21:31.000 184 21216.03 31.75 42837.34 47803.46 2014-07-03 01:21:32.000 184 21216.04 31.76 42837.33 47803.46 2014-07-03 01:21:33.000 184 21215.98 31.78 42837.34 47803.44 2014-07-03 01:21:34.000 184 21215.92 31.87 42837.31 47803.42 2014-07-03 01:21:35.000 184 21215.87 31.93 42837.27 47803.34 2014-07-03 01:21:36.000 184 21215.81 31.96 42837.26 47803.31 2014-07-03 01:21:37.000 184 21215.78 31.97 42837.23 47803.27 2014-07-03 01:21:38.000 184 21215.76 31.99 42837.19 47803.25 2014-07-03 01:21:39.000 184 21215.74 32.00 42837.19 47803.19 2014-07-03 01:21:40.000 184 21215.82 31.92 42837.18 47803.21 2014-07-03 01:21:41.000 184 21215.89 31.85 42837.20 47803.21 2014-07-03 01:21:42.000 184 21215.90 31.81 42837.23 47803.27 2014-07-03 01:21:43.000 184 21215.88 31.85 42837.27 47803.31 2014-07-03 01:21:44.000 184 21215.85 31.94 42837.29 47803.33 2014-07-03 01:21:45.000 184 21215.85 31.95 42837.24 47803.31 2014-07-03 01:21:46.000 184 21215.83 31.98 42837.22 47803.26 2014-07-03 01:21:47.000 184 21215.80 32.00 42837.21 47803.27 2014-07-03 01:21:48.000 184 21215.79 31.99 42837.21 47803.27 2014-07-03 01:21:49.000 184 21215.79 32.00 42837.18 47803.24 2014-07-03 01:21:50.000 184 21215.75 32.04 42837.17 47803.21 2014-07-03 01:21:51.000 184 21215.73 32.06 42837.17 47803.19 2014-07-03 01:21:52.000 184 21215.72 32.07 42837.16 47803.17 2014-07-03 01:21:53.000 184 21215.73 32.06 42837.14 47803.16 2014-07-03 01:21:54.000 184 21215.76 32.03 42837.15 47803.17 2014-07-03 01:21:55.000 184 21215.79 32.00 42837.17 47803.19 2014-07-03 01:21:56.000 184 21215.83 32.02 42837.18 47803.24 2014-07-03 01:21:57.000 184 21215.83 32.03 42837.18 47803.24 2014-07-03 01:21:58.000 184 21215.83 32.02 42837.20 47803.23 2014-07-03 01:21:59.000 184 21215.83 32.04 42837.21 47803.29 2014-07-03 01:22:00.000 184 21215.81 32.07 42837.21 47803.28 2014-07-03 01:22:01.000 184 21215.83 32.06 42837.22 47803.29 2014-07-03 01:22:02.000 184 21215.83 32.08 42837.21 47803.28 2014-07-03 01:22:03.000 184 21215.84 32.10 42837.21 47803.27 2014-07-03 01:22:04.000 184 21215.87 32.09 42837.24 47803.28 2014-07-03 01:22:05.000 184 21215.86 32.11 42837.21 47803.29 2014-07-03 01:22:06.000 184 21215.86 32.13 42837.22 47803.26 2014-07-03 01:22:07.000 184 21215.86 32.13 42837.20 47803.28 2014-07-03 01:22:08.000 184 21215.84 32.16 42837.22 47803.28 2014-07-03 01:22:09.000 184 21215.87 32.13 42837.25 47803.29 2014-07-03 01:22:10.000 184 21215.88 32.14 42837.24 47803.26 2014-07-03 01:22:11.000 184 21215.90 32.13 42837.25 47803.28 2014-07-03 01:22:12.000 184 21215.90 32.13 42837.24 47803.30 2014-07-03 01:22:13.000 184 21215.92 32.13 42837.24 47803.32 2014-07-03 01:22:14.000 184 21215.94 32.14 42837.25 47803.33 2014-07-03 01:22:15.000 184 21215.96 32.12 42837.23 47803.30 2014-07-03 01:22:16.000 184 21215.94 32.11 42837.21 47803.33 2014-07-03 01:22:17.000 184 21215.93 32.14 42837.23 47803.33 2014-07-03 01:22:18.000 184 21215.91 32.19 42837.20 47803.32 2014-07-03 01:22:19.000 184 21215.94 32.19 42837.24 47803.33 2014-07-03 01:22:20.000 184 21215.95 32.21 42837.23 47803.33 2014-07-03 01:22:21.000 184 21215.95 32.21 42837.22 47803.31 2014-07-03 01:22:22.000 184 21215.92 32.21 42837.19 47803.32 2014-07-03 01:22:23.000 184 21215.86 32.24 42837.20 47803.29 2014-07-03 01:22:24.000 184 21215.86 32.27 42837.19 47803.28 2014-07-03 01:22:25.000 184 21215.84 32.27 42837.18 47803.25 2014-07-03 01:22:26.000 184 21215.83 32.28 42837.17 47803.21 2014-07-03 01:22:27.000 184 21215.82 32.30 42837.14 47803.23 2014-07-03 01:22:28.000 184 21215.81 32.30 42837.16 47803.22 2014-07-03 01:22:29.000 184 21215.81 32.30 42837.20 47803.20 2014-07-03 01:22:30.000 184 21215.81 32.30 42837.17 47803.21 2014-07-03 01:22:31.000 184 21215.84 32.29 42837.18 47803.22 2014-07-03 01:22:32.000 184 21215.84 32.26 42837.20 47803.24 2014-07-03 01:22:33.000 184 21215.84 32.26 42837.23 47803.25 2014-07-03 01:22:34.000 184 21215.86 32.27 42837.21 47803.26 2014-07-03 01:22:35.000 184 21215.87 32.26 42837.19 47803.23 2014-07-03 01:22:36.000 184 21215.87 32.27 42837.19 47803.27 2014-07-03 01:22:37.000 184 21215.85 32.30 42837.20 47803.25 2014-07-03 01:22:38.000 184 21215.89 32.29 42837.20 47803.23 2014-07-03 01:22:39.000 184 21215.86 32.35 42837.19 47803.24 2014-07-03 01:22:40.000 184 21215.86 32.33 42837.17 47803.22 2014-07-03 01:22:41.000 184 21215.87 32.31 42837.19 47803.24 2014-07-03 01:22:42.000 184 21215.84 32.32 42837.18 47803.24 2014-07-03 01:22:43.000 184 21215.84 32.32 42837.18 47803.24 2014-07-03 01:22:44.000 184 21215.85 32.32 42837.18 47803.25 2014-07-03 01:22:45.000 184 21215.84 32.33 42837.19 47803.24 2014-07-03 01:22:46.000 184 21215.84 32.34 42837.17 47803.24 2014-07-03 01:22:47.000 184 21215.83 32.34 42837.19 47803.22 2014-07-03 01:22:48.000 184 21215.81 32.35 42837.16 47803.24 2014-07-03 01:22:49.000 184 21215.79 32.37 42837.15 47803.24 2014-07-03 01:22:50.000 184 21215.77 32.38 42837.18 47803.21 2014-07-03 01:22:51.000 184 21215.76 32.41 42837.19 47803.22 2014-07-03 01:22:52.000 184 21215.72 32.45 42837.14 47803.18 2014-07-03 01:22:53.000 184 21215.71 32.48 42837.10 47803.16 2014-07-03 01:22:54.000 184 21215.68 32.51 42837.13 47803.12 2014-07-03 01:22:55.000 184 21215.71 32.47 42837.10 47803.11 2014-07-03 01:22:56.000 184 21215.72 32.45 42837.11 47803.11 2014-07-03 01:22:57.000 184 21215.72 32.44 42837.13 47803.12 2014-07-03 01:22:58.000 184 21215.75 32.43 42837.13 47803.16 2014-07-03 01:22:59.000 184 21215.73 32.44 42837.17 47803.15 2014-07-03 01:23:00.000 184 21215.71 32.43 42837.16 47803.13 2014-07-03 01:23:01.000 184 21215.71 32.43 42837.16 47803.14 2014-07-03 01:23:02.000 184 21215.69 32.46 42837.15 47803.17 2014-07-03 01:23:03.000 184 21215.66 32.49 42837.15 47803.14 2014-07-03 01:23:04.000 184 21215.61 32.53 42837.15 47803.11 2014-07-03 01:23:05.000 184 21215.61 32.49 42837.15 47803.09 2014-07-03 01:23:06.000 184 21215.67 32.41 42837.14 47803.09 2014-07-03 01:23:07.000 184 21215.73 32.37 42837.17 47803.12 2014-07-03 01:23:08.000 184 21215.74 32.33 42837.23 47803.16 2014-07-03 01:23:09.000 184 21215.77 32.32 42837.23 47803.21 2014-07-03 01:23:10.000 184 21215.81 32.31 42837.21 47803.25 2014-07-03 01:23:11.000 184 21215.81 32.29 42837.27 47803.27 2014-07-03 01:23:12.000 184 21215.81 32.30 42837.32 47803.29 2014-07-03 01:23:13.000 184 21215.82 32.29 42837.33 47803.31 2014-07-03 01:23:14.000 184 21215.82 32.29 42837.32 47803.33 2014-07-03 01:23:15.000 184 21215.81 32.29 42837.31 47803.35 2014-07-03 01:23:16.000 184 21215.80 32.30 42837.32 47803.35 2014-07-03 01:23:17.000 184 21215.80 32.30 42837.34 47803.34 2014-07-03 01:23:18.000 184 21215.79 32.31 42837.36 47803.34 2014-07-03 01:23:19.000 184 21215.78 32.33 42837.35 47803.34 2014-07-03 01:23:20.000 184 21215.78 32.32 42837.32 47803.36 2014-07-03 01:23:21.000 184 21215.77 32.33 42837.33 47803.37 2014-07-03 01:23:22.000 184 21215.76 32.33 42837.35 47803.34 2014-07-03 01:23:23.000 184 21215.76 32.33 42837.38 47803.35 2014-07-03 01:23:24.000 184 21215.74 32.37 42837.37 47803.37 2014-07-03 01:23:25.000 184 21215.73 32.38 42837.36 47803.36 2014-07-03 01:23:26.000 184 21215.73 32.40 42837.38 47803.34 2014-07-03 01:23:27.000 184 21215.73 32.41 42837.38 47803.34 2014-07-03 01:23:28.000 184 21215.71 32.42 42837.35 47803.36 2014-07-03 01:23:29.000 184 21215.71 32.42 42837.37 47803.34 2014-07-03 01:23:30.000 184 21215.72 32.46 42837.38 47803.32 2014-07-03 01:23:31.000 184 21215.69 32.50 42837.37 47803.33 2014-07-03 01:23:32.000 184 21215.66 32.53 42837.34 47803.31 2014-07-03 01:23:33.000 184 21215.64 32.56 42837.31 47803.31 2014-07-03 01:23:34.000 184 21215.61 32.58 42837.32 47803.29 2014-07-03 01:23:35.000 184 21215.57 32.59 42837.34 47803.27 2014-07-03 01:23:36.000 184 21215.55 32.60 42837.31 47803.27 2014-07-03 01:23:37.000 184 21215.52 32.63 42837.32 47803.23 2014-07-03 01:23:38.000 184 21215.51 32.67 42837.31 47803.23 2014-07-03 01:23:39.000 184 21215.52 32.66 42837.31 47803.21 2014-07-03 01:23:40.000 184 21215.52 32.68 42837.32 47803.20 2014-07-03 01:23:41.000 184 21215.49 32.70 42837.28 47803.19 2014-07-03 01:23:42.000 184 21215.50 32.74 42837.31 47803.19 2014-07-03 01:23:43.000 184 21215.50 32.76 42837.28 47803.19 2014-07-03 01:23:44.000 184 21215.49 32.76 42837.29 47803.16 2014-07-03 01:23:45.000 184 21215.49 32.75 42837.27 47803.19 2014-07-03 01:23:46.000 184 21215.46 32.78 42837.27 47803.16 2014-07-03 01:23:47.000 184 21215.45 32.79 42837.28 47803.18 2014-07-03 01:23:48.000 184 21215.47 32.80 42837.30 47803.17 2014-07-03 01:23:49.000 184 21215.44 32.82 42837.32 47803.16 2014-07-03 01:23:50.000 184 21215.46 32.85 42837.28 47803.17 2014-07-03 01:23:51.000 184 21215.45 32.86 42837.24 47803.17 2014-07-03 01:23:52.000 184 21215.44 32.85 42837.30 47803.15 2014-07-03 01:23:53.000 184 21215.44 32.85 42837.31 47803.14 2014-07-03 01:23:54.000 184 21215.43 32.88 42837.29 47803.14 2014-07-03 01:23:55.000 184 21215.40 32.91 42837.28 47803.13 2014-07-03 01:23:56.000 184 21215.38 32.90 42837.28 47803.13 2014-07-03 01:23:57.000 184 21215.37 32.91 42837.29 47803.13 2014-07-03 01:23:58.000 184 21215.36 32.93 42837.31 47803.11 2014-07-03 01:23:59.000 184 21215.33 32.94 42837.29 47803.11 2014-07-03 01:24:00.000 184 21215.31 32.96 42837.29 47803.08 2014-07-03 01:24:01.000 184 21215.28 32.97 42837.29 47803.07 2014-07-03 01:24:02.000 184 21215.29 32.98 42837.30 47803.05 2014-07-03 01:24:03.000 184 21215.28 32.97 42837.29 47803.05 2014-07-03 01:24:04.000 184 21215.26 32.99 42837.25 47803.03 2014-07-03 01:24:05.000 184 21215.23 33.03 42837.25 47803.05 2014-07-03 01:24:06.000 184 21215.23 33.02 42837.27 47803.02 2014-07-03 01:24:07.000 184 21215.23 33.01 42837.26 47803.03 2014-07-03 01:24:08.000 184 21215.25 33.00 42837.29 47803.03 2014-07-03 01:24:09.000 184 21215.24 33.00 42837.32 47803.06 2014-07-03 01:24:10.000 184 21215.25 33.03 42837.33 47803.08 2014-07-03 01:24:11.000 184 21215.25 33.03 42837.35 47803.10 2014-07-03 01:24:12.000 184 21215.24 33.06 42837.36 47803.12 2014-07-03 01:24:13.000 184 21215.23 33.06 42837.37 47803.10 2014-07-03 01:24:14.000 184 21215.21 33.10 42837.39 47803.11 2014-07-03 01:24:15.000 184 21215.22 33.08 42837.42 47803.11 2014-07-03 01:24:16.000 184 21215.21 33.06 42837.41 47803.12 2014-07-03 01:24:17.000 184 21215.15 33.09 42837.38 47803.11 2014-07-03 01:24:18.000 184 21215.13 33.13 42837.36 47803.12 2014-07-03 01:24:19.000 184 21215.13 33.11 42837.35 47803.09 2014-07-03 01:24:20.000 184 21215.14 33.11 42837.36 47803.09 2014-07-03 01:24:21.000 184 21215.15 33.09 42837.38 47803.11 2014-07-03 01:24:22.000 184 21215.16 33.12 42837.39 47803.12 2014-07-03 01:24:23.000 184 21215.13 33.13 42837.43 47803.13 2014-07-03 01:24:24.000 184 21215.14 33.07 42837.45 47803.14 2014-07-03 01:24:25.000 184 21215.16 33.03 42837.48 47803.17 2014-07-03 01:24:26.000 184 21215.15 33.04 42837.54 47803.19 2014-07-03 01:24:27.000 184 21215.14 33.07 42837.55 47803.22 2014-07-03 01:24:28.000 184 21215.11 33.09 42837.56 47803.23 2014-07-03 01:24:29.000 184 21215.08 33.13 42837.55 47803.23 2014-07-03 01:24:30.000 184 21215.07 33.17 42837.56 47803.23 2014-07-03 01:24:31.000 184 21215.04 33.16 42837.53 47803.22 2014-07-03 01:24:32.000 184 21215.03 33.18 42837.53 47803.18 2014-07-03 01:24:33.000 184 21215.01 33.19 42837.50 47803.18 2014-07-03 01:24:34.000 184 21215.01 33.19 42837.52 47803.16 2014-07-03 01:24:35.000 184 21215.01 33.21 42837.56 47803.17 2014-07-03 01:24:36.000 184 21214.98 33.25 42837.54 47803.15 2014-07-03 01:24:37.000 184 21214.98 33.28 42837.49 47803.14 2014-07-03 01:24:38.000 184 21214.98 33.30 42837.51 47803.14 2014-07-03 01:24:39.000 184 21214.99 33.29 42837.51 47803.12 2014-07-03 01:24:40.000 184 21214.97 33.29 42837.47 47803.11 2014-07-03 01:24:41.000 184 21214.97 33.30 42837.48 47803.11 2014-07-03 01:24:42.000 184 21214.97 33.33 42837.45 47803.13 2014-07-03 01:24:43.000 184 21214.99 33.35 42837.43 47803.13 2014-07-03 01:24:44.000 184 21215.01 33.36 42837.45 47803.13 2014-07-03 01:24:45.000 184 21215.02 33.38 42837.50 47803.09 2014-07-03 01:24:46.000 184 21215.01 33.39 42837.47 47803.11 2014-07-03 01:24:47.000 184 21215.01 33.38 42837.45 47803.12 2014-07-03 01:24:48.000 184 21215.03 33.39 42837.47 47803.10 2014-07-03 01:24:49.000 184 21215.04 33.40 42837.48 47803.10 2014-07-03 01:24:50.000 184 21215.03 33.39 42837.50 47803.13 2014-07-03 01:24:51.000 184 21215.00 33.40 42837.49 47803.10 2014-07-03 01:24:52.000 184 21215.02 33.44 42837.49 47803.13 2014-07-03 01:24:53.000 184 21214.99 33.47 42837.47 47803.09 2014-07-03 01:24:54.000 184 21214.97 33.49 42837.48 47803.08 2014-07-03 01:24:55.000 184 21214.93 33.52 42837.46 47803.07 2014-07-03 01:24:56.000 184 21214.96 33.52 42837.44 47803.07 2014-07-03 01:24:57.000 184 21214.96 33.50 42837.46 47803.07 2014-07-03 01:24:58.000 184 21214.97 33.49 42837.47 47803.09 2014-07-03 01:24:59.000 184 21214.98 33.48 42837.45 47803.08 2014-07-03 01:25:00.000 184 21214.99 33.45 42837.48 47803.08 2014-07-03 01:25:01.000 184 21215.00 33.45 42837.47 47803.10 2014-07-03 01:25:02.000 184 21214.97 33.46 42837.49 47803.10 2014-07-03 01:25:03.000 184 21214.96 33.44 42837.53 47803.14 2014-07-03 01:25:04.000 184 21214.95 33.43 42837.53 47803.12 2014-07-03 01:25:05.000 184 21214.95 33.43 42837.53 47803.14 2014-07-03 01:25:06.000 184 21214.91 33.43 42837.54 47803.14 2014-07-03 01:25:07.000 184 21214.92 33.44 42837.54 47803.13 2014-07-03 01:25:08.000 184 21214.90 33.46 42837.53 47803.15 2014-07-03 01:25:09.000 184 21214.89 33.48 42837.56 47803.16 2014-07-03 01:25:10.000 184 21214.88 33.49 42837.60 47803.15 2014-07-03 01:25:11.000 184 21214.86 33.49 42837.54 47803.13 2014-07-03 01:25:12.000 184 21214.84 33.49 42837.50 47803.11 2014-07-03 01:25:13.000 184 21214.86 33.51 42837.50 47803.12 2014-07-03 01:25:14.000 184 21214.84 33.54 42837.52 47803.11 2014-07-03 01:25:15.000 184 21214.80 33.52 42837.49 47803.09 2014-07-03 01:25:16.000 184 21214.81 33.52 42837.50 47803.05 2014-07-03 01:25:17.000 184 21214.79 33.51 42837.51 47803.07 2014-07-03 01:25:18.000 184 21214.80 33.53 42837.48 47803.06 2014-07-03 01:25:19.000 184 21214.79 33.55 42837.47 47803.07 2014-07-03 01:25:20.000 184 21214.81 33.57 42837.48 47803.04 2014-07-03 01:25:21.000 184 21214.79 33.57 42837.49 47803.03 2014-07-03 01:25:22.000 184 21214.79 33.55 42837.48 47803.03 2014-07-03 01:25:23.000 184 21214.79 33.55 42837.46 47803.04 2014-07-03 01:25:24.000 184 21214.79 33.57 42837.46 47803.03 2014-07-03 01:25:25.000 184 21214.77 33.58 42837.49 47803.01 2014-07-03 01:25:26.000 184 21214.78 33.62 42837.49 47802.99 2014-07-03 01:25:27.000 184 21214.77 33.61 42837.49 47803.03 2014-07-03 01:25:28.000 184 21214.77 33.58 42837.49 47803.02 2014-07-03 01:25:29.000 184 21214.76 33.58 42837.43 47803.00 2014-07-03 01:25:30.000 184 21214.79 33.58 42837.45 47803.00 2014-07-03 01:25:31.000 184 21214.80 33.58 42837.47 47803.00 2014-07-03 01:25:32.000 184 21214.78 33.56 42837.46 47803.01 2014-07-03 01:25:33.000 184 21214.77 33.55 42837.43 47803.01 2014-07-03 01:25:34.000 184 21214.77 33.56 42837.42 47803.00 2014-07-03 01:25:35.000 184 21214.79 33.58 42837.43 47803.01 2014-07-03 01:25:36.000 184 21214.79 33.59 42837.42 47803.01 2014-07-03 01:25:37.000 184 21214.75 33.58 42837.43 47802.99 2014-07-03 01:25:38.000 184 21214.76 33.59 42837.44 47802.97 2014-07-03 01:25:39.000 184 21214.76 33.59 42837.46 47803.00 2014-07-03 01:25:40.000 184 21214.74 33.61 42837.45 47802.96 2014-07-03 01:25:41.000 184 21214.72 33.62 42837.42 47802.95 2014-07-03 01:25:42.000 184 21214.72 33.62 42837.46 47802.93 2014-07-03 01:25:43.000 184 21214.72 33.61 42837.44 47802.94 2014-07-03 01:25:44.000 184 21214.69 33.61 42837.45 47802.97 2014-07-03 01:25:45.000 184 21214.67 33.59 42837.44 47802.91 2014-07-03 01:25:46.000 184 21214.70 33.57 42837.43 47802.94 2014-07-03 01:25:47.000 184 21214.71 33.59 42837.43 47802.92 2014-07-03 01:25:48.000 184 21214.69 33.60 42837.41 47802.91 2014-07-03 01:25:49.000 184 21214.67 33.59 42837.40 47802.91 2014-07-03 01:25:50.000 184 21214.67 33.56 42837.41 47802.92 2014-07-03 01:25:51.000 184 21214.66 33.59 42837.40 47802.89 2014-07-03 01:25:52.000 184 21214.64 33.64 42837.40 47802.89 2014-07-03 01:25:53.000 184 21214.62 33.65 42837.40 47802.86 2014-07-03 01:25:54.000 184 21214.58 33.66 42837.38 47802.88 2014-07-03 01:25:55.000 184 21214.59 33.67 42837.38 47802.83 2014-07-03 01:25:56.000 184 21214.60 33.64 42837.35 47802.85 2014-07-03 01:25:57.000 184 21214.60 33.64 42837.38 47802.85 2014-07-03 01:25:58.000 184 21214.62 33.64 42837.39 47802.86 2014-07-03 01:25:59.000 184 21214.65 33.64 42837.41 47802.89 2014-07-03 01:26:00.000 184 21214.64 33.60 42837.40 47802.88 2014-07-03 01:26:01.000 184 21214.64 33.58 42837.42 47802.90 2014-07-03 01:26:02.000 184 21214.66 33.56 42837.42 47802.91 2014-07-03 01:26:03.000 184 21214.65 33.57 42837.46 47802.95 2014-07-03 01:26:04.000 184 21214.68 33.57 42837.48 47802.96 2014-07-03 01:26:05.000 184 21214.67 33.59 42837.47 47802.97 2014-07-03 01:26:06.000 184 21214.68 33.58 42837.45 47802.96 2014-07-03 01:26:07.000 184 21214.71 33.57 42837.46 47803.00 2014-07-03 01:26:08.000 184 21214.73 33.52 42837.49 47802.96 2014-07-03 01:26:09.000 184 21214.70 33.52 42837.53 47803.01 2014-07-03 01:26:10.000 184 21214.70 33.51 42837.51 47803.01 2014-07-03 01:26:11.000 184 21214.70 33.53 42837.53 47803.02 2014-07-03 01:26:12.000 184 21214.75 33.49 42837.50 47803.03 2014-07-03 01:26:13.000 184 21214.72 33.48 42837.53 47803.03 2014-07-03 01:26:14.000 184 21214.72 33.46 42837.55 47803.06 2014-07-03 01:26:15.000 184 21214.76 33.46 42837.54 47803.06 2014-07-03 01:26:16.000 184 21214.80 33.45 42837.58 47803.07 2014-07-03 01:26:17.000 184 21214.78 33.46 42837.56 47803.08 2014-07-03 01:26:18.000 184 21214.80 33.46 42837.56 47803.11 2014-07-03 01:26:19.000 184 21214.80 33.44 42837.55 47803.11 2014-07-03 01:26:20.000 184 21214.78 33.44 42837.57 47803.09 2014-07-03 01:26:21.000 184 21214.76 33.46 42837.57 47803.12 2014-07-03 01:26:22.000 184 21214.76 33.44 42837.59 47803.13 2014-07-03 01:26:23.000 184 21214.78 33.44 42837.59 47803.11 2014-07-03 01:26:24.000 184 21214.80 33.45 42837.56 47803.12 2014-07-03 01:26:25.000 184 21214.76 33.46 42837.54 47803.11 2014-07-03 01:26:26.000 184 21214.73 33.47 42837.53 47803.11 2014-07-03 01:26:27.000 184 21214.74 33.47 42837.56 47803.08 2014-07-03 01:26:28.000 184 21214.73 33.49 42837.53 47803.08 2014-07-03 01:26:29.000 184 21214.74 33.51 42837.50 47803.07 2014-07-03 01:26:30.000 184 21214.75 33.48 42837.52 47803.04 2014-07-03 01:26:31.000 184 21214.75 33.46 42837.57 47803.07 2014-07-03 01:26:32.000 184 21214.78 33.43 42837.61 47803.10 2014-07-03 01:26:33.000 184 21214.77 33.43 42837.56 47803.10 2014-07-03 01:26:34.000 184 21214.77 33.43 42837.56 47803.12 2014-07-03 01:26:35.000 184 21214.78 33.42 42837.57 47803.12 2014-07-03 01:26:36.000 184 21214.76 33.41 42837.57 47803.12 2014-07-03 01:26:37.000 184 21214.78 33.38 42837.56 47803.12 2014-07-03 01:26:38.000 184 21214.81 33.36 42837.54 47803.13 2014-07-03 01:26:39.000 184 21214.83 33.33 42837.58 47803.17 2014-07-03 01:26:40.000 184 21214.84 33.34 42837.59 47803.14 2014-07-03 01:26:41.000 184 21214.83 33.29 42837.61 47803.16 2014-07-03 01:26:42.000 184 21214.82 33.30 42837.62 47803.15 2014-07-03 01:26:43.000 184 21214.79 33.33 42837.62 47803.18 2014-07-03 01:26:44.000 184 21214.79 33.33 42837.60 47803.14 2014-07-03 01:26:45.000 184 21214.80 33.33 42837.63 47803.16 2014-07-03 01:26:46.000 184 21214.81 33.32 42837.60 47803.14 2014-07-03 01:26:47.000 184 21214.82 33.33 42837.61 47803.16 2014-07-03 01:26:48.000 184 21214.83 33.33 42837.60 47803.17 2014-07-03 01:26:49.000 184 21214.84 33.32 42837.60 47803.16 2014-07-03 01:26:50.000 184 21214.83 33.31 42837.60 47803.17 2014-07-03 01:26:51.000 184 21214.83 33.30 42837.60 47803.17 2014-07-03 01:26:52.000 184 21214.86 33.29 42837.59 47803.15 2014-07-03 01:26:53.000 184 21214.83 33.27 42837.59 47803.18 2014-07-03 01:26:54.000 184 21214.82 33.27 42837.59 47803.18 2014-07-03 01:26:55.000 184 21214.83 33.26 42837.59 47803.21 2014-07-03 01:26:56.000 184 21214.82 33.29 42837.63 47803.20 2014-07-03 01:26:57.000 184 21214.83 33.30 42837.63 47803.18 2014-07-03 01:26:58.000 184 21214.82 33.28 42837.64 47803.23 2014-07-03 01:26:59.000 184 21214.82 33.28 42837.61 47803.20 2014-07-03 01:27:00.000 184 21214.84 33.26 42837.62 47803.17 2014-07-03 01:27:01.000 184 21214.84 33.23 42837.61 47803.19 2014-07-03 01:27:02.000 184 21214.83 33.24 42837.62 47803.20 2014-07-03 01:27:03.000 184 21214.83 33.24 42837.64 47803.20 2014-07-03 01:27:04.000 184 21214.82 33.24 42837.65 47803.22 2014-07-03 01:27:05.000 184 21214.83 33.25 42837.67 47803.21 2014-07-03 01:27:06.000 184 21214.83 33.23 42837.67 47803.24 2014-07-03 01:27:07.000 184 21214.85 33.19 42837.66 47803.25 2014-07-03 01:27:08.000 184 21214.91 33.14 42837.71 47803.27 2014-07-03 01:27:09.000 184 21214.94 33.12 42837.77 47803.31 2014-07-03 01:27:10.000 184 21214.92 33.15 42837.80 47803.33 2014-07-03 01:27:11.000 184 21214.94 33.15 42837.78 47803.35 2014-07-03 01:27:12.000 184 21214.97 33.14 42837.77 47803.37 2014-07-03 01:27:13.000 184 21214.93 33.12 42837.77 47803.37 2014-07-03 01:27:14.000 184 21214.93 33.12 42837.78 47803.37 2014-07-03 01:27:15.000 184 21214.94 33.12 42837.79 47803.38 2014-07-03 01:27:16.000 184 21214.90 33.12 42837.78 47803.40 2014-07-03 01:27:17.000 184 21214.90 33.11 42837.79 47803.38 2014-07-03 01:27:18.000 184 21214.89 33.15 42837.78 47803.38 2014-07-03 01:27:19.000 184 21214.86 33.22 42837.75 47803.34 2014-07-03 01:27:20.000 184 21214.83 33.22 42837.74 47803.35 2014-07-03 01:27:21.000 184 21214.81 33.23 42837.70 47803.30 2014-07-03 01:27:22.000 184 21214.82 33.25 42837.71 47803.28 2014-07-03 01:27:23.000 184 21214.81 33.26 42837.72 47803.25 2014-07-03 01:27:24.000 184 21214.80 33.27 42837.69 47803.26 2014-07-03 01:27:25.000 184 21214.79 33.28 42837.71 47803.25 2014-07-03 01:27:26.000 184 21214.75 33.29 42837.70 47803.25 2014-07-03 01:27:27.000 184 21214.74 33.30 42837.70 47803.24 2014-07-03 01:27:28.000 184 21214.76 33.31 42837.68 47803.22 2014-07-03 01:27:29.000 184 21214.72 33.34 42837.70 47803.21 2014-07-03 01:27:30.000 184 21214.73 33.33 42837.66 47803.22 2014-07-03 01:27:31.000 184 21214.74 33.34 42837.68 47803.22 2014-07-03 01:27:32.000 184 21214.76 33.33 42837.70 47803.22 2014-07-03 01:27:33.000 184 21214.76 33.31 42837.72 47803.24 2014-07-03 01:27:34.000 184 21214.76 33.31 42837.77 47803.24 2014-07-03 01:27:35.000 184 21214.73 33.32 42837.74 47803.25 2014-07-03 01:27:36.000 184 21214.74 33.31 42837.76 47803.26 2014-07-03 01:27:37.000 184 21214.75 33.31 42837.73 47803.26 2014-07-03 01:27:38.000 184 21214.74 33.34 42837.73 47803.21 2014-07-03 01:27:39.000 184 21214.75 33.33 42837.75 47803.25 2014-07-03 01:27:40.000 184 21214.71 33.32 42837.74 47803.24 2014-07-03 01:27:41.000 184 21214.72 33.36 42837.75 47803.24 2014-07-03 01:27:42.000 184 21214.75 33.36 42837.72 47803.23 2014-07-03 01:27:43.000 184 21214.74 33.36 42837.69 47803.22 2014-07-03 01:27:44.000 184 21214.73 33.36 42837.72 47803.24 2014-07-03 01:27:45.000 184 21214.74 33.42 42837.73 47803.23 2014-07-03 01:27:46.000 184 21214.74 33.44 42837.69 47803.21 2014-07-03 01:27:47.000 184 21214.74 33.46 42837.67 47803.20 2014-07-03 01:27:48.000 184 21214.73 33.47 42837.67 47803.17 2014-07-03 01:27:49.000 184 21214.71 33.50 42837.65 47803.15 2014-07-03 01:27:50.000 184 21214.72 33.47 42837.63 47803.14 2014-07-03 01:27:51.000 184 21214.74 33.48 42837.65 47803.15 2014-07-03 01:27:52.000 184 21214.75 33.50 42837.63 47803.12 2014-07-03 01:27:53.000 184 21214.75 33.51 42837.64 47803.13 2014-07-03 01:27:54.000 184 21214.74 33.50 42837.61 47803.14 2014-07-03 01:27:55.000 184 21214.74 33.49 42837.61 47803.12 2014-07-03 01:27:56.000 184 21214.78 33.46 42837.63 47803.16 2014-07-03 01:27:57.000 184 21214.75 33.47 42837.62 47803.14 2014-07-03 01:27:58.000 184 21214.74 33.47 42837.63 47803.16 2014-07-03 01:27:59.000 184 21214.80 33.46 42837.62 47803.17 2014-07-03 01:28:00.000 184 21214.80 33.47 42837.65 47803.17 2014-07-03 01:28:01.000 184 21214.78 33.46 42837.65 47803.18 2014-07-03 01:28:02.000 184 21214.78 33.45 42837.69 47803.20 2014-07-03 01:28:03.000 184 21214.82 33.45 42837.70 47803.21 2014-07-03 01:28:04.000 184 21214.83 33.44 42837.70 47803.22 2014-07-03 01:28:05.000 184 21214.83 33.42 42837.70 47803.23 2014-07-03 01:28:06.000 184 21214.81 33.42 42837.70 47803.25 2014-07-03 01:28:07.000 184 21214.77 33.44 42837.70 47803.24 2014-07-03 01:28:08.000 184 21214.76 33.43 42837.67 47803.25 2014-07-03 01:28:09.000 184 21214.82 33.40 42837.72 47803.24 2014-07-03 01:28:10.000 184 21214.85 33.40 42837.74 47803.25 2014-07-03 01:28:11.000 184 21214.83 33.39 42837.75 47803.28 2014-07-03 01:28:12.000 184 21214.84 33.40 42837.75 47803.30 2014-07-03 01:28:13.000 184 21214.84 33.42 42837.77 47803.31 2014-07-03 01:28:14.000 184 21214.82 33.41 42837.79 47803.32 2014-07-03 01:28:15.000 184 21214.81 33.39 42837.81 47803.32 2014-07-03 01:28:16.000 184 21214.82 33.40 42837.79 47803.32 2014-07-03 01:28:17.000 184 21214.83 33.41 42837.80 47803.32 2014-07-03 01:28:18.000 184 21214.82 33.43 42837.78 47803.33 2014-07-03 01:28:19.000 184 21214.83 33.43 42837.78 47803.33 2014-07-03 01:28:20.000 184 21214.85 33.39 42837.79 47803.33 2014-07-03 01:28:21.000 184 21214.85 33.38 42837.78 47803.32 2014-07-03 01:28:22.000 184 21214.88 33.39 42837.81 47803.33 2014-07-03 01:28:23.000 184 21214.87 33.40 42837.83 47803.35 2014-07-03 01:28:24.000 184 21214.90 33.38 42837.81 47803.33 2014-07-03 01:28:25.000 184 21214.88 33.37 42837.81 47803.37 2014-07-03 01:28:26.000 184 21214.89 33.41 42837.77 47803.36 2014-07-03 01:28:27.000 184 21214.90 33.44 42837.76 47803.34 2014-07-03 01:28:28.000 184 21214.91 33.41 42837.78 47803.35 2014-07-03 01:28:29.000 184 21214.91 33.42 42837.80 47803.35 2014-07-03 01:28:30.000 184 21214.92 33.41 42837.78 47803.35 2014-07-03 01:28:31.000 184 21214.91 33.41 42837.77 47803.34 2014-07-03 01:28:32.000 184 21214.92 33.43 42837.77 47803.35 2014-07-03 01:28:33.000 184 21214.90 33.43 42837.79 47803.35 2014-07-03 01:28:34.000 184 21214.90 33.42 42837.83 47803.36 2014-07-03 01:28:35.000 184 21214.91 33.41 42837.83 47803.37 2014-07-03 01:28:36.000 184 21214.91 33.45 42837.79 47803.36 2014-07-03 01:28:37.000 184 21214.93 33.45 42837.81 47803.35 2014-07-03 01:28:38.000 184 21214.93 33.43 42837.78 47803.36 2014-07-03 01:28:39.000 184 21214.96 33.43 42837.77 47803.36 2014-07-03 01:28:40.000 184 21214.92 33.43 42837.80 47803.37 2014-07-03 01:28:41.000 184 21214.90 33.44 42837.81 47803.38 2014-07-03 01:28:42.000 184 21214.90 33.46 42837.82 47803.38 2014-07-03 01:28:43.000 184 21214.94 33.46 42837.80 47803.40 2014-07-03 01:28:44.000 184 21214.97 33.44 42837.79 47803.38 2014-07-03 01:28:45.000 184 21214.97 33.45 42837.78 47803.42 2014-07-03 01:28:46.000 184 21214.95 33.44 42837.82 47803.40 2014-07-03 01:28:47.000 184 21214.98 33.46 42837.81 47803.38 2014-07-03 01:28:48.000 184 21214.96 33.47 42837.84 47803.39 2014-07-03 01:28:49.000 184 21214.94 33.47 42837.82 47803.41 2014-07-03 01:28:50.000 184 21214.92 33.48 42837.85 47803.40 2014-07-03 01:28:51.000 184 21214.91 33.50 42837.81 47803.37 2014-07-03 01:28:52.000 184 21214.92 33.49 42837.82 47803.38 2014-07-03 01:28:53.000 184 21214.92 33.51 42837.82 47803.38 2014-07-03 01:28:54.000 184 21214.92 33.50 42837.79 47803.37 2014-07-03 01:28:55.000 184 21214.95 33.48 42837.81 47803.39 2014-07-03 01:28:56.000 184 21214.96 33.49 42837.82 47803.35 2014-07-03 01:28:57.000 184 21214.98 33.50 42837.82 47803.37 2014-07-03 01:28:58.000 184 21214.96 33.49 42837.83 47803.37 2014-07-03 01:28:59.000 184 21215.00 33.49 42837.81 47803.40 2014-07-03 01:29:00.000 184 21214.99 33.51 42837.84 47803.38 2014-07-03 01:29:01.000 184 21214.95 33.52 42837.84 47803.38 2014-07-03 01:29:02.000 184 21214.96 33.50 42837.81 47803.40 2014-07-03 01:29:03.000 184 21214.99 33.50 42837.81 47803.38 2014-07-03 01:29:04.000 184 21214.98 33.49 42837.78 47803.38 2014-07-03 01:29:05.000 184 21214.98 33.47 42837.81 47803.38 2014-07-03 01:29:06.000 184 21215.00 33.49 42837.80 47803.41 2014-07-03 01:29:07.000 184 21215.02 33.47 42837.83 47803.39 2014-07-03 01:29:08.000 184 21215.04 33.47 42837.84 47803.40 2014-07-03 01:29:09.000 184 21215.03 33.46 42837.84 47803.40 2014-07-03 01:29:10.000 184 21215.04 33.48 42837.85 47803.43 2014-07-03 01:29:11.000 184 21215.05 33.48 42837.85 47803.45 2014-07-03 01:29:12.000 184 21215.07 33.44 42837.84 47803.45 2014-07-03 01:29:13.000 184 21215.06 33.45 42837.85 47803.44 2014-07-03 01:29:14.000 184 21215.04 33.48 42837.85 47803.46 2014-07-03 01:29:15.000 184 21215.04 33.48 42837.87 47803.44 2014-07-03 01:29:16.000 184 21215.06 33.48 42837.85 47803.48 2014-07-03 01:29:17.000 184 21215.06 33.50 42837.85 47803.46 2014-07-03 01:29:18.000 184 21215.04 33.49 42837.84 47803.45 2014-07-03 01:29:19.000 184 21215.03 33.47 42837.89 47803.45 2014-07-03 01:29:20.000 184 21215.05 33.47 42837.86 47803.48 2014-07-03 01:29:21.000 184 21215.06 33.47 42837.88 47803.46 2014-07-03 01:29:22.000 184 21215.06 33.49 42837.87 47803.48 2014-07-03 01:29:23.000 184 21215.03 33.48 42837.87 47803.48 2014-07-03 01:29:24.000 184 21215.01 33.49 42837.87 47803.46 2014-07-03 01:29:25.000 184 21214.99 33.48 42837.87 47803.47 2014-07-03 01:29:26.000 184 21215.01 33.50 42837.90 47803.46 2014-07-03 01:29:27.000 184 21214.97 33.53 42837.88 47803.44 2014-07-03 01:29:28.000 184 21214.96 33.50 42837.87 47803.43 2014-07-03 01:29:29.000 184 21214.97 33.50 42837.82 47803.42 2014-07-03 01:29:30.000 184 21214.95 33.49 42837.84 47803.39 2014-07-03 01:29:31.000 184 21214.92 33.50 42837.80 47803.39 2014-07-03 01:29:32.000 184 21214.93 33.48 42837.81 47803.39 2014-07-03 01:29:33.000 184 21214.94 33.47 42837.82 47803.37 2014-07-03 01:29:34.000 184 21214.93 33.47 42837.82 47803.37 2014-07-03 01:29:35.000 184 21214.92 33.48 42837.81 47803.38 2014-07-03 01:29:36.000 184 21214.90 33.49 42837.76 47803.34 2014-07-03 01:29:37.000 184 21214.88 33.48 42837.77 47803.34 2014-07-03 01:29:38.000 184 21214.90 33.45 42837.79 47803.32 2014-07-03 01:29:39.000 184 21214.90 33.47 42837.77 47803.33 2014-07-03 01:29:40.000 184 21214.90 33.47 42837.79 47803.32 2014-07-03 01:29:41.000 184 21214.87 33.44 42837.78 47803.33 2014-07-03 01:29:42.000 184 21214.90 33.43 42837.77 47803.33 2014-07-03 01:29:43.000 184 21214.92 33.43 42837.78 47803.29 2014-07-03 01:29:44.000 184 21214.93 33.42 42837.78 47803.33 2014-07-03 01:29:45.000 184 21214.90 33.44 42837.79 47803.30 2014-07-03 01:29:46.000 184 21214.90 33.44 42837.75 47803.31 2014-07-03 01:29:47.000 184 21214.88 33.41 42837.75 47803.32 2014-07-03 01:29:48.000 184 21214.87 33.40 42837.77 47803.32 2014-07-03 01:29:49.000 184 21214.87 33.41 42837.74 47803.29 2014-07-03 01:29:50.000 184 21214.88 33.40 42837.75 47803.30 2014-07-03 01:29:51.000 184 21214.87 33.37 42837.73 47803.30 2014-07-03 01:29:52.000 184 21214.91 33.37 42837.75 47803.30 2014-07-03 01:29:53.000 184 21214.88 33.36 42837.74 47803.33 2014-07-03 01:29:54.000 184 21214.89 33.35 42837.77 47803.33 2014-07-03 01:29:55.000 184 21214.90 33.34 42837.76 47803.30 2014-07-03 01:29:56.000 184 21214.89 33.33 42837.75 47803.32 2014-07-03 01:29:57.000 184 21214.87 33.33 42837.74 47803.30 2014-07-03 01:29:58.000 184 21214.88 33.33 42837.71 47803.30 2014-07-03 01:29:59.000 184 21214.87 33.32 42837.73 47803.33 2014-07-03 01:30:00.000 184 21214.89 33.31 42837.75 47803.33 2014-07-03 01:30:01.000 184 21214.91 33.29 42837.77 47803.34 2014-07-03 01:30:02.000 184 21214.89 33.28 42837.78 47803.35 2014-07-03 01:30:03.000 184 21214.88 33.30 42837.74 47803.37 2014-07-03 01:30:04.000 184 21214.87 33.31 42837.75 47803.37 2014-07-03 01:30:05.000 184 21214.84 33.28 42837.79 47803.37 2014-07-03 01:30:06.000 184 21214.85 33.28 42837.81 47803.34 2014-07-03 01:30:07.000 184 21214.85 33.28 42837.81 47803.37 2014-07-03 01:30:08.000 184 21214.87 33.28 42837.82 47803.36 2014-07-03 01:30:09.000 184 21214.87 33.27 42837.80 47803.35 2014-07-03 01:30:10.000 184 21214.84 33.28 42837.78 47803.36 2014-07-03 01:30:11.000 184 21214.82 33.31 42837.81 47803.35 2014-07-03 01:30:12.000 184 21214.78 33.34 42837.79 47803.35 2014-07-03 01:30:13.000 184 21214.78 33.31 42837.81 47803.32 2014-07-03 01:30:14.000 184 21214.78 33.32 42837.80 47803.32 2014-07-03 01:30:15.000 184 21214.77 33.32 42837.79 47803.30 2014-07-03 01:30:16.000 184 21214.73 33.34 42837.79 47803.30 2014-07-03 01:30:17.000 184 21214.73 33.32 42837.80 47803.30 2014-07-03 01:30:18.000 184 21214.75 33.30 42837.80 47803.29 2014-07-03 01:30:19.000 184 21214.74 33.32 42837.78 47803.27 2014-07-03 01:30:20.000 184 21214.73 33.32 42837.80 47803.28 2014-07-03 01:30:21.000 184 21214.72 33.34 42837.77 47803.27 2014-07-03 01:30:22.000 184 21214.72 33.35 42837.76 47803.26 2014-07-03 01:30:23.000 184 21214.71 33.37 42837.75 47803.27 2014-07-03 01:30:24.000 184 21214.68 33.39 42837.77 47803.23 2014-07-03 01:30:25.000 184 21214.64 33.42 42837.71 47803.20 2014-07-03 01:30:26.000 184 21214.63 33.44 42837.71 47803.15 2014-07-03 01:30:27.000 184 21214.63 33.44 42837.71 47803.16 2014-07-03 01:30:28.000 184 21214.63 33.46 42837.70 47803.16 2014-07-03 01:30:29.000 184 21214.63 33.47 42837.67 47803.12 2014-07-03 01:30:30.000 184 21214.61 33.47 42837.68 47803.11 2014-07-03 01:30:31.000 184 21214.61 33.47 42837.67 47803.09 2014-07-03 01:30:32.000 184 21214.59 33.49 42837.60 47803.06 2014-07-03 01:30:33.000 184 21214.58 33.48 42837.64 47803.10 2014-07-03 01:30:34.000 184 21214.58 33.48 42837.65 47803.07 2014-07-03 01:30:35.000 184 21214.58 33.49 42837.61 47803.04 2014-07-03 01:30:36.000 184 21214.60 33.51 42837.61 47803.06 2014-07-03 01:30:37.000 184 21214.61 33.50 42837.65 47803.03 2014-07-03 01:30:38.000 184 21214.58 33.49 42837.65 47803.05 2014-07-03 01:30:39.000 184 21214.61 33.44 42837.66 47803.06 2014-07-03 01:30:40.000 184 21214.60 33.41 42837.67 47803.08 2014-07-03 01:30:41.000 184 21214.61 33.39 42837.68 47803.09 2014-07-03 01:30:42.000 184 21214.66 33.35 42837.71 47803.10 2014-07-03 01:30:43.000 184 21214.65 33.35 42837.72 47803.14 2014-07-03 01:30:44.000 184 21214.63 33.36 42837.71 47803.14 2014-07-03 01:30:45.000 184 21214.62 33.37 42837.72 47803.16 2014-07-03 01:30:46.000 184 21214.63 33.37 42837.69 47803.14 2014-07-03 01:30:47.000 184 21214.64 33.33 42837.71 47803.14 2014-07-03 01:30:48.000 184 21214.63 33.33 42837.74 47803.16 2014-07-03 01:30:49.000 184 21214.65 33.34 42837.76 47803.16 2014-07-03 01:30:50.000 184 21214.63 33.32 42837.75 47803.17 2014-07-03 01:30:51.000 184 21214.63 33.31 42837.75 47803.16 2014-07-03 01:30:52.000 184 21214.65 33.33 42837.74 47803.17 2014-07-03 01:30:53.000 184 21214.63 33.34 42837.74 47803.19 2014-07-03 01:30:54.000 184 21214.62 33.38 42837.75 47803.16 2014-07-03 01:30:55.000 184 21214.59 33.38 42837.76 47803.17 2014-07-03 01:30:56.000 184 21214.57 33.38 42837.75 47803.16 2014-07-03 01:30:57.000 184 21214.60 33.35 42837.72 47803.16 2014-07-03 01:30:58.000 184 21214.58 33.33 42837.73 47803.13 2014-07-03 01:30:59.000 184 21214.58 33.34 42837.75 47803.16 2014-07-03 01:31:00.000 184 21214.59 33.32 42837.78 47803.17 2014-07-03 01:31:01.000 184 21214.56 33.31 42837.74 47803.15 2014-07-03 01:31:02.000 184 21214.59 33.32 42837.75 47803.18 2014-07-03 01:31:03.000 184 21214.60 33.34 42837.77 47803.18 2014-07-03 01:31:04.000 184 21214.60 33.30 42837.77 47803.17 2014-07-03 01:31:05.000 184 21214.59 33.28 42837.76 47803.17 2014-07-03 01:31:06.000 184 21214.59 33.27 42837.75 47803.17 2014-07-03 01:31:07.000 184 21214.61 33.28 42837.77 47803.21 2014-07-03 01:31:08.000 184 21214.60 33.28 42837.79 47803.21 2014-07-03 01:31:09.000 184 21214.60 33.25 42837.79 47803.19 2014-07-03 01:31:10.000 184 21214.60 33.22 42837.81 47803.20 2014-07-03 01:31:11.000 184 21214.63 33.20 42837.81 47803.20 2014-07-03 01:31:12.000 184 21214.64 33.17 42837.80 47803.22 2014-07-03 01:31:13.000 184 21214.61 33.18 42837.76 47803.24 2014-07-03 01:31:14.000 184 21214.60 33.17 42837.77 47803.23 2014-07-03 01:31:15.000 184 21214.60 33.18 42837.76 47803.22 2014-07-03 01:31:16.000 184 21214.61 33.15 42837.78 47803.21 2014-07-03 01:31:17.000 184 21214.62 33.12 42837.82 47803.19 2014-07-03 01:31:18.000 184 21214.63 33.09 42837.78 47803.22 2014-07-03 01:31:19.000 184 21214.62 33.09 42837.73 47803.22 2014-07-03 01:31:20.000 184 21214.61 33.08 42837.79 47803.23 2014-07-03 01:31:21.000 184 21214.62 33.08 42837.84 47803.22 2014-07-03 01:31:22.000 184 21214.63 33.09 42837.86 47803.23 2014-07-03 01:31:23.000 184 21214.60 33.07 42837.82 47803.22 2014-07-03 01:31:24.000 184 21214.57 33.07 42837.80 47803.23 2014-07-03 01:31:25.000 184 21214.59 33.07 42837.81 47803.24 2014-07-03 01:31:26.000 184 21214.60 33.06 42837.79 47803.22 2014-07-03 01:31:27.000 184 21214.62 33.08 42837.78 47803.21 2014-07-03 01:31:28.000 184 21214.61 33.06 42837.77 47803.21 2014-07-03 01:31:29.000 184 21214.62 33.04 42837.78 47803.22 2014-07-03 01:31:30.000 184 21214.63 33.03 42837.77 47803.20 2014-07-03 01:31:31.000 184 21214.64 33.06 42837.73 47803.19 2014-07-03 01:31:32.000 184 21214.66 33.06 42837.75 47803.21 2014-07-03 01:31:33.000 184 21214.63 33.06 42837.75 47803.20 2014-07-03 01:31:34.000 184 21214.62 33.06 42837.75 47803.20 2014-07-03 01:31:35.000 184 21214.63 33.07 42837.77 47803.20 2014-07-03 01:31:36.000 184 21214.66 33.08 42837.77 47803.19 2014-07-03 01:31:37.000 184 21214.63 33.09 42837.73 47803.19 2014-07-03 01:31:38.000 184 21214.65 33.07 42837.70 47803.20 2014-07-03 01:31:39.000 184 21214.65 33.04 42837.73 47803.19 2014-07-03 01:31:40.000 184 21214.64 33.06 42837.75 47803.19 2014-07-03 01:31:41.000 184 21214.67 33.05 42837.74 47803.18 2014-07-03 01:31:42.000 184 21214.67 33.04 42837.70 47803.20 2014-07-03 01:31:43.000 184 21214.66 33.03 42837.72 47803.19 2014-07-03 01:31:44.000 184 21214.70 33.02 42837.73 47803.20 2014-07-03 01:31:45.000 184 21214.68 33.03 42837.72 47803.18 2014-07-03 01:31:46.000 184 21214.67 33.01 42837.73 47803.20 2014-07-03 01:31:47.000 184 21214.65 32.98 42837.71 47803.19 2014-07-03 01:31:48.000 184 21214.68 32.98 42837.72 47803.18 2014-07-03 01:31:49.000 184 21214.67 32.98 42837.71 47803.18 2014-07-03 01:31:50.000 184 21214.67 33.00 42837.70 47803.16 2014-07-03 01:31:51.000 184 21214.66 32.98 42837.70 47803.16 2014-07-03 01:31:52.000 184 21214.68 32.97 42837.69 47803.17 2014-07-03 01:31:53.000 184 21214.71 32.95 42837.74 47803.17 2014-07-03 01:31:54.000 184 21214.71 32.92 42837.74 47803.19 2014-07-03 01:31:55.000 184 21214.69 32.92 42837.74 47803.19 2014-07-03 01:31:56.000 184 21214.65 32.91 42837.76 47803.18 2014-07-03 01:31:57.000 184 21214.67 32.88 42837.74 47803.20 2014-07-03 01:31:58.000 184 21214.70 32.87 42837.75 47803.21 2014-07-03 01:31:59.000 184 21214.69 32.89 42837.76 47803.23 2014-07-03 01:32:00.000 184 21214.69 32.89 42837.76 47803.22 2014-07-03 01:32:01.000 184 21214.70 32.89 42837.75 47803.22 2014-07-03 01:32:02.000 184 21214.75 32.89 42837.76 47803.23 2014-07-03 01:32:03.000 184 21214.76 32.89 42837.75 47803.21 2014-07-03 01:32:04.000 184 21214.74 32.88 42837.74 47803.21 2014-07-03 01:32:05.000 184 21214.73 32.86 42837.72 47803.25 2014-07-03 01:32:06.000 184 21214.74 32.89 42837.76 47803.21 2014-07-03 01:32:07.000 184 21214.76 32.92 42837.71 47803.23 2014-07-03 01:32:08.000 184 21214.78 32.88 42837.74 47803.22 2014-07-03 01:32:09.000 184 21214.78 32.85 42837.78 47803.23 2014-07-03 01:32:10.000 184 21214.79 32.86 42837.78 47803.25 2014-07-03 01:32:11.000 184 21214.76 32.87 42837.78 47803.25 2014-07-03 01:32:12.000 184 21214.78 32.86 42837.77 47803.28 2014-07-03 01:32:13.000 184 21214.78 32.87 42837.76 47803.25 2014-07-03 01:32:14.000 184 21214.78 32.88 42837.75 47803.28 2014-07-03 01:32:15.000 184 21214.79 32.86 42837.73 47803.26 2014-07-03 01:32:16.000 184 21214.81 32.86 42837.70 47803.27 2014-07-03 01:32:17.000 184 21214.81 32.86 42837.74 47803.27 2014-07-03 01:32:18.000 184 21214.81 32.86 42837.75 47803.26 2014-07-03 01:32:19.000 184 21214.86 32.84 42837.72 47803.27 2014-07-03 01:32:20.000 184 21214.85 32.83 42837.73 47803.28 2014-07-03 01:32:21.000 184 21214.86 32.85 42837.75 47803.29 2014-07-03 01:32:22.000 184 21214.85 32.87 42837.75 47803.28 2014-07-03 01:32:23.000 184 21214.85 32.86 42837.74 47803.26 2014-07-03 01:32:24.000 184 21214.85 32.86 42837.72 47803.28 2014-07-03 01:32:25.000 184 21214.87 32.88 42837.70 47803.26 2014-07-03 01:32:26.000 184 21214.88 32.87 42837.70 47803.28 2014-07-03 01:32:27.000 184 21214.86 32.85 42837.70 47803.26 2014-07-03 01:32:28.000 184 21214.87 32.84 42837.69 47803.25 2014-07-03 01:32:29.000 184 21214.88 32.83 42837.68 47803.25 2014-07-03 01:32:30.000 184 21214.89 32.81 42837.72 47803.28 2014-07-03 01:32:31.000 184 21214.90 32.83 42837.74 47803.29 2014-07-03 01:32:32.000 184 21214.89 32.84 42837.71 47803.26 2014-07-03 01:32:33.000 184 21214.89 32.81 42837.70 47803.30 2014-07-03 01:32:34.000 184 21214.89 32.82 42837.72 47803.30 2014-07-03 01:32:35.000 184 21214.88 32.81 42837.72 47803.29 2014-07-03 01:32:36.000 184 21214.89 32.78 42837.74 47803.28 2014-07-03 01:32:37.000 184 21214.88 32.78 42837.75 47803.27 2014-07-03 01:32:38.000 184 21214.89 32.76 42837.74 47803.27 2014-07-03 01:32:39.000 184 21214.89 32.76 42837.74 47803.29 2014-07-03 01:32:40.000 184 21214.85 32.79 42837.78 47803.31 2014-07-03 01:32:41.000 184 21214.83 32.79 42837.78 47803.30 2014-07-03 01:32:42.000 184 21214.84 32.79 42837.76 47803.31 2014-07-03 01:32:43.000 184 21214.82 32.79 42837.80 47803.31 2014-07-03 01:32:44.000 184 21214.82 32.79 42837.79 47803.31 2014-07-03 01:32:45.000 184 21214.80 32.80 42837.79 47803.32 2014-07-03 01:32:46.000 184 21214.81 32.84 42837.79 47803.30 2014-07-03 01:32:47.000 184 21214.82 32.85 42837.79 47803.29 2014-07-03 01:32:48.000 184 21214.80 32.88 42837.77 47803.30 2014-07-03 01:32:49.000 184 21214.81 32.88 42837.77 47803.28 2014-07-03 01:32:50.000 184 21214.80 32.89 42837.79 47803.31 2014-07-03 01:32:51.000 184 21214.79 32.90 42837.80 47803.30 2014-07-03 01:32:52.000 184 21214.77 32.88 42837.79 47803.27 2014-07-03 01:32:53.000 184 21214.77 32.89 42837.81 47803.27 2014-07-03 01:32:54.000 184 21214.78 32.91 42837.82 47803.28 2014-07-03 01:32:55.000 184 21214.77 32.92 42837.81 47803.28 2014-07-03 01:32:56.000 184 21214.74 32.93 42837.82 47803.28 2014-07-03 01:32:57.000 184 21214.72 32.96 42837.79 47803.25 2014-07-03 01:32:58.000 184 21214.73 33.01 42837.77 47803.26 2014-07-03 01:32:59.000 184 21214.72 33.03 42837.76 47803.23 2014-07-03 01:33:00.000 184 21214.72 33.03 42837.75 47803.23 2014-07-03 01:33:01.000 184 21214.71 33.03 42837.74 47803.23 2014-07-03 01:33:02.000 184 21214.70 33.05 42837.73 47803.22 2014-07-03 01:33:03.000 184 21214.70 33.08 42837.73 47803.21 2014-07-03 01:33:04.000 184 21214.72 33.07 42837.72 47803.23 2014-07-03 01:33:05.000 184 21214.71 33.08 42837.71 47803.20 2014-07-03 01:33:06.000 184 21214.68 33.13 42837.71 47803.19 2014-07-03 01:33:07.000 184 21214.69 33.18 42837.70 47803.16 2014-07-03 01:33:08.000 184 21214.70 33.20 42837.69 47803.12 2014-07-03 01:33:09.000 184 21214.69 33.23 42837.69 47803.15 2014-07-03 01:33:10.000 184 21214.66 33.24 42837.64 47803.10 2014-07-03 01:33:11.000 184 21214.67 33.23 42837.63 47803.09 2014-07-03 01:33:12.000 184 21214.66 33.23 42837.62 47803.07 2014-07-03 01:33:13.000 184 21214.63 33.22 42837.62 47803.07 2014-07-03 01:33:14.000 184 21214.63 33.21 42837.65 47803.07 2014-07-03 01:33:15.000 184 21214.62 33.23 42837.63 47803.07 2014-07-03 01:33:16.000 184 21214.59 33.25 42837.60 47803.06 2014-07-03 01:33:17.000 184 21214.58 33.24 42837.64 47803.07 2014-07-03 01:33:18.000 184 21214.61 33.22 42837.68 47803.05 2014-07-03 01:33:19.000 184 21214.57 33.24 42837.67 47803.08 2014-07-03 01:33:20.000 184 21214.53 33.28 42837.66 47803.05 2014-07-03 01:33:21.000 184 21214.52 33.28 42837.65 47803.04 2014-07-03 01:33:22.000 184 21214.51 33.29 42837.65 47803.03 2014-07-03 01:33:23.000 184 21214.45 33.29 42837.64 47803.05 2014-07-03 01:33:24.000 184 21214.46 33.33 42837.65 47803.04 2014-07-03 01:33:25.000 184 21214.42 33.38 42837.61 47803.00 2014-07-03 01:33:26.000 184 21214.37 33.40 42837.62 47802.97 2014-07-03 01:33:27.000 184 21214.38 33.42 42837.60 47802.97 2014-07-03 01:33:28.000 184 21214.39 33.43 42837.58 47802.94 2014-07-03 01:33:29.000 184 21214.40 33.41 42837.58 47802.90 2014-07-03 01:33:30.000 184 21214.38 33.41 42837.56 47802.93 2014-07-03 01:33:31.000 184 21214.37 33.41 42837.60 47802.92 2014-07-03 01:33:32.000 184 21214.37 33.41 42837.59 47802.92 2014-07-03 01:33:33.000 184 21214.34 33.42 42837.63 47802.93 2014-07-03 01:33:34.000 184 21214.31 33.43 42837.61 47802.93 2014-07-03 01:33:35.000 184 21214.29 33.45 42837.61 47802.92 2014-07-03 01:33:36.000 184 21214.28 33.45 42837.61 47802.91 2014-07-03 01:33:37.000 184 21214.27 33.44 42837.61 47802.90 2014-07-03 01:33:38.000 184 21214.26 33.47 42837.65 47802.88 2014-07-03 01:33:39.000 184 21214.24 33.48 42837.64 47802.91 2014-07-03 01:33:40.000 184 21214.21 33.50 42837.63 47802.89 2014-07-03 01:33:41.000 184 21214.22 33.51 42837.63 47802.88 2014-07-03 01:33:42.000 184 21214.17 33.55 42837.65 47802.88 2014-07-03 01:33:43.000 184 21214.14 33.57 42837.65 47802.87 2014-07-03 01:33:44.000 184 21214.13 33.58 42837.63 47802.88 2014-07-03 01:33:45.000 184 21214.12 33.60 42837.65 47802.86 2014-07-03 01:33:46.000 184 21214.12 33.59 42837.67 47802.85 2014-07-03 01:33:47.000 184 21214.09 33.59 42837.67 47802.84 2014-07-03 01:33:48.000 184 21214.06 33.61 42837.64 47802.84 2014-07-03 01:33:49.000 184 21214.05 33.61 42837.66 47802.83 2014-07-03 01:33:50.000 184 21214.04 33.61 42837.67 47802.81 2014-07-03 01:33:51.000 184 21214.02 33.63 42837.68 47802.82 2014-07-03 01:33:52.000 184 21214.00 33.67 42837.65 47802.80 2014-07-03 01:33:53.000 184 21213.98 33.68 42837.67 47802.80 2014-07-03 01:33:54.000 184 21213.94 33.68 42837.66 47802.80 2014-07-03 01:33:55.000 184 21213.90 33.70 42837.65 47802.80 2014-07-03 01:33:56.000 184 21213.89 33.72 42837.70 47802.78 2014-07-03 01:33:57.000 184 21213.86 33.74 42837.68 47802.79 2014-07-03 01:33:58.000 184 21213.82 33.76 42837.66 47802.75 2014-07-03 01:33:59.000 184 21213.82 33.78 42837.62 47802.77 2014-07-03 01:34:00.000 184 21213.79 33.78 42837.68 47802.75 2014-07-03 01:34:01.000 184 21213.75 33.80 42837.66 47802.74 2014-07-03 01:34:02.000 184 21213.73 33.81 42837.67 47802.75 2014-07-03 01:34:03.000 184 21213.75 33.81 42837.69 47802.74 2014-07-03 01:34:04.000 184 21213.76 33.85 42837.71 47802.75 2014-07-03 01:34:05.000 184 21213.74 33.87 42837.69 47802.75 2014-07-03 01:34:06.000 184 21213.71 33.90 42837.69 47802.72 2014-07-03 01:34:07.000 184 21213.70 33.93 42837.69 47802.74 2014-07-03 01:34:08.000 184 21213.64 33.96 42837.68 47802.71 2014-07-03 01:34:09.000 184 21213.63 33.98 42837.67 47802.68 2014-07-03 01:34:10.000 184 21213.62 34.00 42837.65 47802.70 2014-07-03 01:34:11.000 184 21213.59 34.02 42837.70 47802.67 2014-07-03 01:34:12.000 184 21213.57 34.06 42837.69 47802.67 2014-07-03 01:34:13.000 184 21213.53 34.06 42837.67 47802.66 2014-07-03 01:34:14.000 184 21213.51 34.04 42837.65 47802.64 2014-07-03 01:34:15.000 184 21213.49 34.06 42837.65 47802.62 2014-07-03 01:34:16.000 184 21213.48 34.08 42837.66 47802.61 2014-07-03 01:34:17.000 184 21213.44 34.09 42837.67 47802.60 2014-07-03 01:34:18.000 184 21213.43 34.09 42837.68 47802.60 2014-07-03 01:34:19.000 184 21213.39 34.12 42837.67 47802.61 2014-07-03 01:34:20.000 184 21213.35 34.13 42837.70 47802.59 2014-07-03 01:34:21.000 184 21213.33 34.14 42837.69 47802.58 2014-07-03 01:34:22.000 184 21213.33 34.15 42837.68 47802.56 2014-07-03 01:34:23.000 184 21213.32 34.15 42837.66 47802.54 2014-07-03 01:34:24.000 184 21213.30 34.16 42837.68 47802.56 2014-07-03 01:34:25.000 184 21213.25 34.19 42837.70 47802.55 2014-07-03 01:34:26.000 184 21213.23 34.23 42837.70 47802.53 2014-07-03 01:34:27.000 184 21213.21 34.26 42837.69 47802.54 2014-07-03 01:34:28.000 184 21213.17 34.28 42837.71 47802.50 2014-07-03 01:34:29.000 184 21213.14 34.28 42837.69 47802.51 2014-07-03 01:34:30.000 184 21213.12 34.29 42837.72 47802.49 2014-07-03 01:34:31.000 184 21213.09 34.30 42837.71 47802.47 2014-07-03 01:34:32.000 184 21213.06 34.30 42837.70 47802.47 2014-07-03 01:34:33.000 184 21213.04 34.32 42837.70 47802.45 2014-07-03 01:34:34.000 184 21213.05 34.36 42837.70 47802.46 2014-07-03 01:34:35.000 184 21213.01 34.37 42837.70 47802.45 2014-07-03 01:34:36.000 184 21212.92 34.41 42837.70 47802.40 2014-07-03 01:34:37.000 184 21212.93 34.42 42837.70 47802.41 2014-07-03 01:34:38.000 184 21212.91 34.44 42837.70 47802.37 2014-07-03 01:34:39.000 184 21212.90 34.45 42837.71 47802.35 2014-07-03 01:34:40.000 184 21212.89 34.47 42837.69 47802.35 2014-07-03 01:34:41.000 184 21212.84 34.48 42837.71 47802.34 2014-07-03 01:34:42.000 184 21212.83 34.50 42837.69 47802.32 2014-07-03 01:34:43.000 184 21212.80 34.51 42837.66 47802.32 2014-07-03 01:34:44.000 184 21212.77 34.52 42837.68 47802.31 2014-07-03 01:34:45.000 184 21212.74 34.54 42837.68 47802.30 2014-07-03 01:34:46.000 184 21212.68 34.57 42837.69 47802.28 2014-07-03 01:34:47.000 184 21212.67 34.59 42837.69 47802.24 2014-07-03 01:34:48.000 184 21212.65 34.60 42837.68 47802.25 2014-07-03 01:34:49.000 184 21212.67 34.61 42837.67 47802.22 2014-07-03 01:34:50.000 184 21212.66 34.60 42837.63 47802.22 2014-07-03 01:34:51.000 184 21212.64 34.61 42837.60 47802.20 2014-07-03 01:34:52.000 184 21212.61 34.63 42837.61 47802.18 2014-07-03 01:34:53.000 184 21212.61 34.63 42837.62 47802.19 2014-07-03 01:34:54.000 184 21212.59 34.63 42837.62 47802.16 2014-07-03 01:34:55.000 184 21212.53 34.68 42837.62 47802.17 2014-07-03 01:34:56.000 184 21212.53 34.69 42837.62 47802.15 2014-07-03 01:34:57.000 184 21212.52 34.71 42837.61 47802.13 2014-07-03 01:34:58.000 184 21212.50 34.73 42837.60 47802.13 2014-07-03 01:34:59.000 184 21212.47 34.72 42837.60 47802.11 2014-07-03 01:35:00.000 184 21212.44 34.74 42837.61 47802.09 2014-07-03 01:35:01.000 184 21212.44 34.76 42837.59 47802.09 2014-07-03 01:35:02.000 184 21212.43 34.77 42837.59 47802.08 2014-07-03 01:35:03.000 184 21212.44 34.76 42837.60 47802.05 2014-07-03 01:35:04.000 184 21212.40 34.77 42837.58 47802.06 2014-07-03 01:35:05.000 184 21212.38 34.78 42837.57 47802.04 2014-07-03 01:35:06.000 184 21212.37 34.77 42837.57 47802.06 2014-07-03 01:35:07.000 184 21212.32 34.77 42837.61 47802.04 2014-07-03 01:35:08.000 184 21212.31 34.78 42837.61 47802.04 2014-07-03 01:35:09.000 184 21212.28 34.79 42837.59 47802.03 2014-07-03 01:35:10.000 184 21212.30 34.78 42837.65 47802.03 2014-07-03 01:35:11.000 184 21212.31 34.80 42837.65 47802.06 2014-07-03 01:35:12.000 184 21212.28 34.76 42837.69 47802.06 2014-07-03 01:35:13.000 184 21212.27 34.76 42837.68 47802.06 2014-07-03 01:35:14.000 184 21212.26 34.78 42837.66 47802.10 2014-07-03 01:35:15.000 184 21212.26 34.75 42837.66 47802.05 2014-07-03 01:35:16.000 184 21212.25 34.74 42837.71 47802.08 2014-07-03 01:35:17.000 184 21212.23 34.73 42837.73 47802.09 2014-07-03 01:35:18.000 184 21212.23 34.72 42837.72 47802.11 2014-07-03 01:35:19.000 184 21212.21 34.77 42837.72 47802.10 2014-07-03 01:35:20.000 184 21212.20 34.79 42837.72 47802.09 2014-07-03 01:35:21.000 184 21212.16 34.78 42837.73 47802.10 2014-07-03 01:35:22.000 184 21212.15 34.81 42837.70 47802.07 2014-07-03 01:35:23.000 184 21212.15 34.85 42837.68 47802.05 2014-07-03 01:35:24.000 184 21212.12 34.87 42837.69 47802.05 2014-07-03 01:35:25.000 184 21212.14 34.85 42837.68 47802.03 2014-07-03 01:35:26.000 184 21212.07 34.89 42837.70 47802.02 2014-07-03 01:35:27.000 184 21212.05 34.91 42837.71 47802.02 2014-07-03 01:35:28.000 184 21212.05 34.91 42837.67 47801.99 2014-07-03 01:35:29.000 184 21212.03 34.92 42837.66 47802.00 2014-07-03 01:35:30.000 184 21212.05 34.96 42837.66 47801.96 2014-07-03 01:35:31.000 184 21212.02 34.94 42837.67 47801.97 2014-07-03 01:35:32.000 184 21212.00 34.94 42837.68 47801.96 2014-07-03 01:35:33.000 184 21212.01 34.95 42837.68 47801.93 2014-07-03 01:35:34.000 184 21211.98 34.96 42837.62 47801.94 2014-07-03 01:35:35.000 184 21211.98 34.96 42837.64 47801.94 2014-07-03 01:35:36.000 184 21211.98 34.97 42837.67 47801.92 2014-07-03 01:35:37.000 184 21211.99 34.98 42837.64 47801.92 2014-07-03 01:35:38.000 184 21211.99 34.96 42837.63 47801.93 2014-07-03 01:35:39.000 184 21211.98 34.98 42837.65 47801.92 2014-07-03 01:35:40.000 184 21211.94 34.99 42837.66 47801.92 2014-07-03 01:35:41.000 184 21211.96 35.00 42837.66 47801.91 2014-07-03 01:35:42.000 184 21211.92 35.01 42837.66 47801.92 2014-07-03 01:35:43.000 184 21211.93 35.02 42837.64 47801.91 2014-07-03 01:35:44.000 184 21211.95 35.00 42837.66 47801.90 2014-07-03 01:35:45.000 184 21211.93 34.99 42837.65 47801.92 2014-07-03 01:35:46.000 184 21211.90 35.00 42837.65 47801.91 2014-07-03 01:35:47.000 184 21211.92 34.98 42837.66 47801.93 2014-07-03 01:35:48.000 184 21211.90 34.98 42837.67 47801.92 2014-07-03 01:35:49.000 184 21211.91 35.00 42837.66 47801.92 2014-07-03 01:35:50.000 184 21211.92 34.99 42837.68 47801.91 2014-07-03 01:35:51.000 184 21211.93 34.99 42837.66 47801.92 2014-07-03 01:35:52.000 184 21211.92 35.00 42837.68 47801.91 2014-07-03 01:35:53.000 184 21211.91 34.98 42837.69 47801.90 2014-07-03 01:35:54.000 184 21211.88 34.99 42837.70 47801.93 2014-07-03 01:35:55.000 184 21211.85 34.99 42837.71 47801.90 2014-07-03 01:35:56.000 184 21211.84 35.00 42837.71 47801.92 2014-07-03 01:35:57.000 184 21211.83 34.99 42837.71 47801.93 2014-07-03 01:35:58.000 184 21211.83 35.00 42837.72 47801.92 2014-07-03 01:35:59.000 184 21211.79 35.04 42837.70 47801.90 2014-07-03 01:36:00.000 184 21211.79 35.06 42837.69 47801.90 2014-07-03 01:36:01.000 184 21211.82 35.07 42837.68 47801.90 2014-07-03 01:36:02.000 184 21211.81 35.07 42837.70 47801.88 2014-07-03 01:36:03.000 184 21211.79 35.05 42837.69 47801.89 2014-07-03 01:36:04.000 184 21211.77 35.05 42837.66 47801.86 2014-07-03 01:36:05.000 184 21211.77 35.05 42837.65 47801.87 2014-07-03 01:36:06.000 184 21211.76 35.06 42837.67 47801.88 2014-07-03 01:36:07.000 184 21211.73 35.07 42837.68 47801.83 2014-07-03 01:36:08.000 184 21211.71 35.07 42837.66 47801.84 2014-07-03 01:36:09.000 184 21211.71 35.06 42837.67 47801.84 2014-07-03 01:36:10.000 184 21211.74 35.07 42837.68 47801.81 2014-07-03 01:36:11.000 184 21211.72 35.08 42837.68 47801.83 2014-07-03 01:36:12.000 184 21211.71 35.09 42837.67 47801.86 2014-07-03 01:36:13.000 184 21211.70 35.08 42837.70 47801.82 2014-07-03 01:36:14.000 184 21211.67 35.09 42837.68 47801.81 2014-07-03 01:36:15.000 184 21211.68 35.10 42837.69 47801.80 2014-07-03 01:36:16.000 184 21211.68 35.13 42837.71 47801.83 2014-07-03 01:36:17.000 184 21211.67 35.12 42837.68 47801.78 2014-07-03 01:36:18.000 184 21211.70 35.11 42837.70 47801.81 2014-07-03 01:36:19.000 184 21211.69 35.12 42837.70 47801.81 2014-07-03 01:36:20.000 184 21211.69 35.11 42837.69 47801.75 2014-07-03 01:36:21.000 184 21211.68 35.11 42837.71 47801.81 2014-07-03 01:36:22.000 184 21211.68 35.12 42837.67 47801.78 2014-07-03 01:36:23.000 184 21211.66 35.13 42837.67 47801.81 2014-07-03 01:36:24.000 184 21211.64 35.15 42837.65 47801.78 2014-07-03 01:36:25.000 184 21211.62 35.14 42837.68 47801.80 2014-07-03 01:36:26.000 184 21211.63 35.14 42837.67 47801.78 2014-07-03 01:36:27.000 184 21211.62 35.11 42837.68 47801.79 2014-07-03 01:36:28.000 184 21211.64 35.08 42837.66 47801.79 2014-07-03 01:36:29.000 184 21211.63 35.10 42837.69 47801.78 2014-07-03 01:36:30.000 184 21211.63 35.09 42837.69 47801.78 2014-07-03 01:36:31.000 184 21211.63 35.08 42837.66 47801.77 2014-07-03 01:36:32.000 184 21211.63 35.08 42837.68 47801.79 2014-07-03 01:36:33.000 184 21211.59 35.05 42837.69 47801.79 2014-07-03 01:36:34.000 184 21211.59 35.04 42837.70 47801.78 2014-07-03 01:36:35.000 184 21211.59 35.02 42837.72 47801.81 2014-07-03 01:36:36.000 184 21211.56 35.00 42837.74 47801.82 2014-07-03 01:36:37.000 184 21211.59 35.01 42837.71 47801.81 2014-07-03 01:36:38.000 184 21211.57 35.00 42837.74 47801.84 2014-07-03 01:36:39.000 184 21211.58 35.01 42837.78 47801.83 2014-07-03 01:36:40.000 184 21211.61 35.02 42837.80 47801.83 2014-07-03 01:36:41.000 184 21211.58 35.05 42837.78 47801.82 2014-07-03 01:36:42.000 184 21211.59 35.07 42837.79 47801.85 2014-07-03 01:36:43.000 184 21211.56 35.05 42837.78 47801.86 2014-07-03 01:36:44.000 184 21211.59 35.05 42837.77 47801.85 2014-07-03 01:36:45.000 184 21211.58 35.09 42837.74 47801.83 2014-07-03 01:36:46.000 184 21211.54 35.09 42837.77 47801.86 2014-07-03 01:36:47.000 184 21211.55 35.10 42837.77 47801.84 2014-07-03 01:36:48.000 184 21211.56 35.13 42837.75 47801.82 2014-07-03 01:36:49.000 184 21211.58 35.12 42837.73 47801.81 2014-07-03 01:36:50.000 184 21211.59 35.11 42837.72 47801.81 2014-07-03 01:36:51.000 184 21211.58 35.13 42837.73 47801.80 2014-07-03 01:36:52.000 184 21211.61 35.13 42837.72 47801.82 2014-07-03 01:36:53.000 184 21211.57 35.13 42837.72 47801.81 2014-07-03 01:36:54.000 184 21211.57 35.16 42837.72 47801.82 2014-07-03 01:36:55.000 184 21211.55 35.18 42837.69 47801.80 2014-07-03 01:36:56.000 184 21211.56 35.17 42837.72 47801.78 2014-07-03 01:36:57.000 184 21211.56 35.18 42837.72 47801.78 2014-07-03 01:36:58.000 184 21211.54 35.17 42837.67 47801.77 2014-07-03 01:36:59.000 184 21211.51 35.19 42837.64 47801.76 2014-07-03 01:37:00.000 184 21211.49 35.18 42837.67 47801.73 2014-07-03 01:37:01.000 184 21211.49 35.18 42837.71 47801.74 2014-07-03 01:37:02.000 184 21211.47 35.17 42837.69 47801.72 2014-07-03 01:37:03.000 184 21211.47 35.17 42837.66 47801.73 2014-07-03 01:37:04.000 184 21211.46 35.17 42837.66 47801.71 2014-07-03 01:37:05.000 184 21211.45 35.15 42837.68 47801.70 2014-07-03 01:37:06.000 184 21211.44 35.12 42837.70 47801.71 2014-07-03 01:37:07.000 184 21211.45 35.12 42837.72 47801.72 2014-07-03 01:37:08.000 184 21211.42 35.10 42837.74 47801.72 2014-07-03 01:37:09.000 184 21211.43 35.09 42837.72 47801.74 2014-07-03 01:37:10.000 184 21211.45 35.07 42837.74 47801.73 2014-07-03 01:37:11.000 184 21211.43 35.04 42837.79 47801.72 2014-07-03 01:37:12.000 184 21211.42 34.98 42837.80 47801.78 2014-07-03 01:37:13.000 184 21211.39 34.95 42837.82 47801.76 2014-07-03 01:37:14.000 184 21211.40 34.92 42837.84 47801.80 2014-07-03 01:37:15.000 184 21211.38 34.92 42837.88 47801.83 2014-07-03 01:37:16.000 184 21211.35 34.94 42837.90 47801.84 2014-07-03 01:37:17.000 184 21211.33 34.93 42837.93 47801.86 2014-07-03 01:37:18.000 184 21211.31 34.96 42837.95 47801.88 2014-07-03 01:37:19.000 184 21211.31 34.96 42837.96 47801.89 2014-07-03 01:37:20.000 184 21211.30 34.97 42837.96 47801.90 2014-07-03 01:37:21.000 184 21211.31 35.01 42837.97 47801.93 2014-07-03 01:37:22.000 184 21211.31 35.02 42837.96 47801.88 2014-07-03 01:37:23.000 184 21211.32 35.03 42837.92 47801.90 2014-07-03 01:37:24.000 184 21211.32 35.06 42837.95 47801.88 2014-07-03 01:37:25.000 184 21211.33 35.06 42837.97 47801.88 2014-07-03 01:37:26.000 184 21211.29 35.10 42837.91 47801.89 2014-07-03 01:37:27.000 184 21211.27 35.15 42837.91 47801.85 2014-07-03 01:37:28.000 184 21211.28 35.15 42837.89 47801.86 2014-07-03 01:37:29.000 184 21211.30 35.15 42837.90 47801.80 2014-07-03 01:37:30.000 184 21211.29 35.16 42837.93 47801.82 2014-07-03 01:37:31.000 184 21211.26 35.17 42837.90 47801.82 2014-07-03 01:37:32.000 184 21211.26 35.18 42837.88 47801.82 2014-07-03 01:37:33.000 184 21211.27 35.16 42837.89 47801.80 2014-07-03 01:37:34.000 184 21211.30 35.16 42837.91 47801.84 2014-07-03 01:37:35.000 184 21211.31 35.16 42837.89 47801.86 2014-07-03 01:37:36.000 184 21211.31 35.19 42837.92 47801.84 2014-07-03 01:37:37.000 184 21211.32 35.19 42837.93 47801.85 2014-07-03 01:37:38.000 184 21211.31 35.19 42837.93 47801.84 2014-07-03 01:37:39.000 184 21211.32 35.20 42837.95 47801.84 2014-07-03 01:37:40.000 184 21211.35 35.17 42837.91 47801.87 2014-07-03 01:37:41.000 184 21211.34 35.15 42837.93 47801.86 2014-07-03 01:37:42.000 184 21211.34 35.14 42837.96 47801.85 2014-07-03 01:37:43.000 184 21211.36 35.13 42837.96 47801.87 2014-07-03 01:37:44.000 184 21211.37 35.14 42837.95 47801.90 2014-07-03 01:37:45.000 184 21211.37 35.13 42837.96 47801.91 2014-07-03 01:37:46.000 184 21211.38 35.13 42838.00 47801.91 2014-07-03 01:37:47.000 184 21211.38 35.12 42837.99 47801.93 2014-07-03 01:37:48.000 184 21211.36 35.14 42838.00 47801.94 2014-07-03 01:37:49.000 184 21211.35 35.13 42838.01 47801.95 2014-07-03 01:37:50.000 184 21211.35 35.12 42837.99 47801.96 2014-07-03 01:37:51.000 184 21211.39 35.11 42837.98 47801.96 2014-07-03 01:37:52.000 184 21211.37 35.13 42838.00 47801.97 2014-07-03 01:37:53.000 184 21211.37 35.15 42838.00 47801.96 2014-07-03 01:37:54.000 184 21211.37 35.16 42838.00 47801.97 2014-07-03 01:37:55.000 184 21211.39 35.15 42838.01 47801.97 2014-07-03 01:37:56.000 184 21211.39 35.14 42838.03 47801.96 2014-07-03 01:37:57.000 184 21211.38 35.15 42838.01 47801.95 2014-07-03 01:37:58.000 184 21211.35 35.18 42837.99 47801.95 2014-07-03 01:37:59.000 184 21211.35 35.19 42837.96 47801.95 2014-07-03 01:38:00.000 184 21211.32 35.20 42837.96 47801.92 2014-07-03 01:38:01.000 184 21211.30 35.21 42837.97 47801.91 2014-07-03 01:38:02.000 184 21211.29 35.21 42837.95 47801.89 2014-07-03 01:38:03.000 184 21211.29 35.19 42837.97 47801.88 2014-07-03 01:38:04.000 184 21211.31 35.18 42837.93 47801.86 2014-07-03 01:38:05.000 184 21211.31 35.18 42837.89 47801.86 2014-07-03 01:38:06.000 184 21211.28 35.19 42837.91 47801.86 2014-07-03 01:38:07.000 184 21211.30 35.15 42837.94 47801.87 2014-07-03 01:38:08.000 184 21211.31 35.13 42837.93 47801.86 2014-07-03 01:38:09.000 184 21211.30 35.11 42837.94 47801.89 2014-07-03 01:38:10.000 184 21211.29 35.09 42837.96 47801.86 2014-07-03 01:38:11.000 184 21211.30 35.09 42837.96 47801.88 2014-07-03 01:38:12.000 184 21211.32 35.09 42837.98 47801.89 2014-07-03 01:38:13.000 184 21211.27 35.09 42837.98 47801.91 2014-07-03 01:38:14.000 184 21211.27 35.08 42837.97 47801.87 2014-07-03 01:38:15.000 184 21211.24 35.11 42837.99 47801.89 2014-07-03 01:38:16.000 184 21211.23 35.12 42837.96 47801.89 2014-07-03 01:38:17.000 184 21211.23 35.14 42837.92 47801.86 2014-07-03 01:38:18.000 184 21211.25 35.12 42837.89 47801.87 2014-07-03 01:38:19.000 184 21211.24 35.13 42837.92 47801.84 2014-07-03 01:38:20.000 184 21211.27 35.13 42837.90 47801.85 2014-07-03 01:38:21.000 184 21211.23 35.15 42837.89 47801.84 2014-07-03 01:38:22.000 184 21211.23 35.16 42837.91 47801.84 2014-07-03 01:38:23.000 184 21211.26 35.14 42837.90 47801.80 2014-07-03 01:38:24.000 184 21211.27 35.12 42837.93 47801.82 2014-07-03 01:38:25.000 184 21211.26 35.13 42837.93 47801.80 2014-07-03 01:38:26.000 184 21211.27 35.11 42837.92 47801.82 2014-07-03 01:38:27.000 184 21211.26 35.12 42837.88 47801.82 2014-07-03 01:38:28.000 184 21211.27 35.08 42837.87 47801.81 2014-07-03 01:38:29.000 184 21211.26 35.07 42837.85 47801.80 2014-07-03 01:38:30.000 184 21211.26 35.10 42837.89 47801.80 2014-07-03 01:38:31.000 184 21211.25 35.10 42837.88 47801.82 2014-07-03 01:38:32.000 184 21211.27 35.08 42837.88 47801.78 2014-07-03 01:38:33.000 184 21211.27 35.10 42837.88 47801.83 2014-07-03 01:38:34.000 184 21211.25 35.09 42837.88 47801.78 2014-07-03 01:38:35.000 184 21211.27 35.10 42837.87 47801.80 2014-07-03 01:38:36.000 184 21211.25 35.09 42837.89 47801.80 2014-07-03 01:38:37.000 184 21211.23 35.08 42837.85 47801.80 2014-07-03 01:38:38.000 184 21211.27 35.07 42837.88 47801.82 2014-07-03 01:38:39.000 184 21211.27 35.07 42837.83 47801.78 2014-07-03 01:38:40.000 184 21211.28 35.04 42837.84 47801.79 2014-07-03 01:38:41.000 184 21211.25 35.04 42837.86 47801.77 2014-07-03 01:38:42.000 184 21211.24 35.04 42837.88 47801.77 2014-07-03 01:38:43.000 184 21211.23 35.04 42837.90 47801.77 2014-07-03 01:38:44.000 184 21211.24 35.04 42837.87 47801.77 2014-07-03 01:38:45.000 184 21211.24 35.03 42837.85 47801.78 2014-07-03 01:38:46.000 184 21211.22 35.04 42837.86 47801.76 2014-07-03 01:38:47.000 184 21211.22 35.04 42837.87 47801.76 2014-07-03 01:38:48.000 184 21211.22 35.08 42837.89 47801.75 2014-07-03 01:38:49.000 184 21211.24 35.08 42837.88 47801.77 2014-07-03 01:38:50.000 184 21211.20 35.09 42837.88 47801.75 2014-07-03 01:38:51.000 184 21211.20 35.08 42837.87 47801.73 2014-07-03 01:38:52.000 184 21211.22 35.08 42837.86 47801.78 2014-07-03 01:38:53.000 184 21211.20 35.09 42837.86 47801.74 2014-07-03 01:38:54.000 184 21211.21 35.10 42837.86 47801.74 2014-07-03 01:38:55.000 184 21211.23 35.11 42837.83 47801.74 2014-07-03 01:38:56.000 184 21211.21 35.11 42837.78 47801.74 2014-07-03 01:38:57.000 184 21211.21 35.09 42837.84 47801.75 2014-07-03 01:38:58.000 184 21211.25 35.08 42837.85 47801.74 2014-07-03 01:38:59.000 184 21211.24 35.07 42837.84 47801.74 2014-07-03 01:39:00.000 184 21211.23 35.09 42837.85 47801.76 2014-07-03 01:39:01.000 184 21211.24 35.09 42837.84 47801.77 2014-07-03 01:39:02.000 184 21211.25 35.06 42837.84 47801.75 2014-07-03 01:39:03.000 184 21211.26 35.04 42837.83 47801.75 2014-07-03 01:39:04.000 184 21211.25 35.04 42837.83 47801.78 2014-07-03 01:39:05.000 184 21211.25 35.05 42837.89 47801.79 2014-07-03 01:39:06.000 184 21211.27 35.03 42837.90 47801.80 2014-07-03 01:39:07.000 184 21211.24 35.02 42837.91 47801.81 2014-07-03 01:39:08.000 184 21211.25 35.01 42837.91 47801.80 2014-07-03 01:39:09.000 184 21211.25 35.02 42837.86 47801.82 2014-07-03 01:39:10.000 184 21211.28 35.00 42837.88 47801.82 2014-07-03 01:39:11.000 184 21211.27 35.00 42837.89 47801.80 2014-07-03 01:39:12.000 184 21211.29 35.01 42837.85 47801.82 2014-07-03 01:39:13.000 184 21211.29 35.00 42837.86 47801.86 2014-07-03 01:39:14.000 184 21211.30 35.01 42837.88 47801.81 2014-07-03 01:39:15.000 184 21211.32 35.02 42837.86 47801.85 2014-07-03 01:39:16.000 184 21211.33 35.00 42837.86 47801.83 2014-07-03 01:39:17.000 184 21211.31 34.98 42837.87 47801.83 2014-07-03 01:39:18.000 184 21211.36 34.96 42837.85 47801.84 2014-07-03 01:39:19.000 184 21211.38 34.98 42837.85 47801.84 2014-07-03 01:39:20.000 184 21211.36 34.96 42837.88 47801.88 2014-07-03 01:39:21.000 184 21211.33 34.97 42837.86 47801.85 2014-07-03 01:39:22.000 184 21211.37 34.95 42837.88 47801.87 2014-07-03 01:39:23.000 184 21211.37 34.96 42837.90 47801.90 2014-07-03 01:39:24.000 184 21211.37 34.97 42837.90 47801.89 2014-07-03 01:39:25.000 184 21211.39 34.97 42837.89 47801.88 2014-07-03 01:39:26.000 184 21211.38 34.97 42837.91 47801.89 2014-07-03 01:39:27.000 184 21211.40 34.98 42837.88 47801.87 2014-07-03 01:39:28.000 184 21211.43 34.97 42837.89 47801.89 2014-07-03 01:39:29.000 184 21211.45 34.95 42837.92 47801.91 2014-07-03 01:39:30.000 184 21211.47 34.95 42837.90 47801.92 2014-07-03 01:39:31.000 184 21211.50 34.92 42837.91 47801.91 2014-07-03 01:39:32.000 184 21211.50 34.91 42837.93 47801.92 2014-07-03 01:39:33.000 184 21211.48 34.89 42837.92 47801.93 2014-07-03 01:39:34.000 184 21211.48 34.90 42837.90 47801.93 2014-07-03 01:39:35.000 184 21211.48 34.86 42837.90 47801.92 2014-07-03 01:39:36.000 184 21211.47 34.82 42837.93 47801.92 2014-07-03 01:39:37.000 184 21211.49 34.81 42837.92 47801.94 2014-07-03 01:39:38.000 184 21211.49 34.81 42837.94 47801.93 2014-07-03 01:39:39.000 184 21211.50 34.78 42837.89 47801.96 2014-07-03 01:39:40.000 184 21211.54 34.72 42837.91 47801.94 2014-07-03 01:39:41.000 184 21211.50 34.68 42837.95 47801.96 2014-07-03 01:39:42.000 184 21211.47 34.66 42837.99 47801.99 2014-07-03 01:39:43.000 184 21211.47 34.65 42838.00 47802.00 2014-07-03 01:39:44.000 184 21211.47 34.65 42837.96 47802.01 2014-07-03 01:39:45.000 184 21211.45 34.64 42837.98 47802.02 2014-07-03 01:39:46.000 184 21211.47 34.65 42837.95 47802.04 2014-07-03 01:39:47.000 184 21211.49 34.63 42837.99 47802.04 2014-07-03 01:39:48.000 184 21211.51 34.59 42838.03 47802.07 2014-07-03 01:39:49.000 184 21211.51 34.59 42838.05 47802.08 2014-07-03 01:39:50.000 184 21211.51 34.59 42838.06 47802.07 2014-07-03 01:39:51.000 184 21211.54 34.57 42838.08 47802.09 2014-07-03 01:39:52.000 184 21211.52 34.60 42838.06 47802.10 2014-07-03 01:39:53.000 184 21211.56 34.59 42838.03 47802.07 2014-07-03 01:39:54.000 184 21211.58 34.60 42838.03 47802.10 2014-07-03 01:39:55.000 184 21211.56 34.59 42838.06 47802.11 2014-07-03 01:39:56.000 184 21211.60 34.57 42838.07 47802.09 2014-07-03 01:39:57.000 184 21211.64 34.58 42838.08 47802.12 2014-07-03 01:39:58.000 184 21211.62 34.59 42838.10 47802.13 2014-07-03 01:39:59.000 184 21211.66 34.59 42838.06 47802.11 2014-07-03 01:40:00.000 184 21211.64 34.57 42838.05 47802.14 2014-07-03 01:40:01.000 184 21211.65 34.56 42838.06 47802.13 2014-07-03 01:40:02.000 184 21211.69 34.55 42838.07 47802.15 2014-07-03 01:40:03.000 184 21211.68 34.54 42838.06 47802.15 2014-07-03 01:40:04.000 184 21211.69 34.52 42838.06 47802.16 2014-07-03 01:40:05.000 184 21211.71 34.49 42838.06 47802.17 2014-07-03 01:40:06.000 184 21211.72 34.46 42838.07 47802.17 2014-07-03 01:40:07.000 184 21211.72 34.41 42838.08 47802.19 2014-07-03 01:40:08.000 184 21211.73 34.36 42838.09 47802.20 2014-07-03 01:40:09.000 184 21211.72 34.35 42838.13 47802.20 2014-07-03 01:40:10.000 184 21211.71 34.33 42838.20 47802.24 2014-07-03 01:40:11.000 184 21211.72 34.33 42838.27 47802.28 2014-07-03 01:40:12.000 184 21211.75 34.35 42838.25 47802.31 2014-07-03 01:40:13.000 184 21211.74 34.40 42838.19 47802.31 2014-07-03 01:40:14.000 184 21211.79 34.43 42838.15 47802.30 2014-07-03 01:40:15.000 184 21211.82 34.44 42838.14 47802.28 2014-07-03 01:40:16.000 184 21211.82 34.47 42838.09 47802.27 2014-07-03 01:40:17.000 184 21211.82 34.47 42838.05 47802.23 2014-07-03 01:40:18.000 184 21211.85 34.47 42838.06 47802.25 2014-07-03 01:40:19.000 184 21211.86 34.45 42838.07 47802.24 2014-07-03 01:40:20.000 184 21211.85 34.45 42838.09 47802.22 2014-07-03 01:40:21.000 184 21211.84 34.44 42838.07 47802.23 2014-07-03 01:40:22.000 184 21211.85 34.45 42838.08 47802.24 2014-07-03 01:40:23.000 184 21211.89 34.44 42838.05 47802.23 2014-07-03 01:40:24.000 184 21211.88 34.43 42838.07 47802.23 2014-07-03 01:40:25.000 184 21211.86 34.42 42838.07 47802.21 2014-07-03 01:40:26.000 184 21211.87 34.41 42838.07 47802.22 2014-07-03 01:40:27.000 184 21211.88 34.41 42838.07 47802.22 2014-07-03 01:40:28.000 184 21211.87 34.39 42838.10 47802.22 2014-07-03 01:40:29.000 184 21211.89 34.38 42838.06 47802.22 2014-07-03 01:40:30.000 184 21211.85 34.36 42838.03 47802.24 2014-07-03 01:40:31.000 184 21211.86 34.35 42838.06 47802.21 2014-07-03 01:40:32.000 184 21211.85 34.33 42838.06 47802.23 2014-07-03 01:40:33.000 184 21211.87 34.33 42838.03 47802.21 2014-07-03 01:40:34.000 184 21211.86 34.32 42838.00 47802.23 2014-07-03 01:40:35.000 184 21211.89 34.31 42837.99 47802.23 2014-07-03 01:40:36.000 184 21211.93 34.30 42838.01 47802.21 2014-07-03 01:40:37.000 184 21211.92 34.26 42838.04 47802.20 2014-07-03 01:40:38.000 184 21211.91 34.26 42838.03 47802.22 2014-07-03 01:40:39.000 184 21211.91 34.26 42838.00 47802.23 2014-07-03 01:40:40.000 184 21211.89 34.25 42838.01 47802.24 2014-07-03 01:40:41.000 184 21211.90 34.24 42838.02 47802.24 2014-07-03 01:40:42.000 184 21211.91 34.21 42838.03 47802.20 2014-07-03 01:40:43.000 184 21211.90 34.23 42838.01 47802.24 2014-07-03 01:40:44.000 184 21211.89 34.23 42838.00 47802.23 2014-07-03 01:40:45.000 184 21211.91 34.21 42837.99 47802.22 2014-07-03 01:40:46.000 184 21211.90 34.21 42838.01 47802.21 2014-07-03 01:40:47.000 184 21211.93 34.20 42838.01 47802.21 2014-07-03 01:40:48.000 184 21211.92 34.20 42838.01 47802.23 2014-07-03 01:40:49.000 184 21211.94 34.21 42838.00 47802.22 2014-07-03 01:40:50.000 184 21211.95 34.21 42838.00 47802.20 2014-07-03 01:40:51.000 184 21211.94 34.18 42838.01 47802.21 2014-07-03 01:40:52.000 184 21211.93 34.19 42837.99 47802.21 2014-07-03 01:40:53.000 184 21211.94 34.19 42837.99 47802.21 2014-07-03 01:40:54.000 184 21211.94 34.18 42837.99 47802.20 2014-07-03 01:40:55.000 184 21211.94 34.17 42838.01 47802.20 2014-07-03 01:40:56.000 184 21211.93 34.18 42838.05 47802.20 2014-07-03 01:40:57.000 184 21211.91 34.19 42838.01 47802.20 2014-07-03 01:40:58.000 184 21211.92 34.16 42838.01 47802.21 2014-07-03 01:40:59.000 184 21211.92 34.18 42837.97 47802.22 2014-07-03 01:41:00.000 184 21211.95 34.15 42837.96 47802.21 2014-07-03 01:41:01.000 184 21211.98 34.15 42837.97 47802.19 2014-07-03 01:41:02.000 184 21212.00 34.16 42837.95 47802.19 2014-07-03 01:41:03.000 184 21212.03 34.18 42837.96 47802.23 2014-07-03 01:41:04.000 184 21212.01 34.16 42837.95 47802.22 2014-07-03 01:41:05.000 184 21211.98 34.16 42837.95 47802.19 2014-07-03 01:41:06.000 184 21212.03 34.15 42837.97 47802.22 2014-07-03 01:41:07.000 184 21212.00 34.16 42837.97 47802.19 2014-07-03 01:41:08.000 184 21212.02 34.13 42837.97 47802.21 2014-07-03 01:41:09.000 184 21212.04 34.12 42837.98 47802.22 2014-07-03 01:41:10.000 184 21212.07 34.13 42838.00 47802.24 2014-07-03 01:41:11.000 184 21212.06 34.15 42837.98 47802.22 2014-07-03 01:41:12.000 184 21212.06 34.15 42837.97 47802.21 2014-07-03 01:41:13.000 184 21212.07 34.16 42837.96 47802.24 2014-07-03 01:41:14.000 184 21212.08 34.16 42837.95 47802.22 2014-07-03 01:41:15.000 184 21212.09 34.15 42837.96 47802.20 2014-07-03 01:41:16.000 184 21212.12 34.16 42837.94 47802.22 2014-07-03 01:41:17.000 184 21212.12 34.16 42837.92 47802.19 2014-07-03 01:41:18.000 184 21212.12 34.16 42837.91 47802.22 2014-07-03 01:41:19.000 184 21212.12 34.13 42837.93 47802.21 2014-07-03 01:41:20.000 184 21212.16 34.13 42837.92 47802.21 2014-07-03 01:41:21.000 184 21212.15 34.10 42837.92 47802.21 2014-07-03 01:41:22.000 184 21212.16 34.08 42837.95 47802.20 2014-07-03 01:41:23.000 184 21212.14 34.10 42837.92 47802.22 2014-07-03 01:41:24.000 184 21212.14 34.11 42837.91 47802.23 2014-07-03 01:41:25.000 184 21212.18 34.06 42837.91 47802.23 2014-07-03 01:41:26.000 184 21212.17 34.06 42837.92 47802.22 2014-07-03 01:41:27.000 184 21212.17 34.03 42837.92 47802.22 2014-07-03 01:41:28.000 184 21212.20 34.03 42837.95 47802.22 2014-07-03 01:41:29.000 184 21212.17 34.02 42837.93 47802.24 2014-07-03 01:41:30.000 184 21212.22 34.00 42837.94 47802.24 2014-07-03 01:41:31.000 184 21212.21 33.99 42837.91 47802.25 2014-07-03 01:41:32.000 184 21212.20 33.98 42837.92 47802.23 2014-07-03 01:41:33.000 184 21212.18 33.97 42837.90 47802.24 2014-07-03 01:41:34.000 184 21212.20 33.99 42837.91 47802.24 2014-07-03 01:41:35.000 184 21212.18 33.98 42837.92 47802.23 2014-07-03 01:41:36.000 184 21212.20 33.97 42837.92 47802.23 2014-07-03 01:41:37.000 184 21212.21 33.97 42837.91 47802.24 2014-07-03 01:41:38.000 184 21212.20 34.00 42837.93 47802.22 2014-07-03 01:41:39.000 184 21212.18 34.02 42837.92 47802.24 2014-07-03 01:41:40.000 184 21212.19 34.01 42837.91 47802.23 2014-07-03 01:41:41.000 184 21212.19 34.01 42837.89 47802.21 2014-07-03 01:41:42.000 184 21212.19 34.00 42837.90 47802.20 2014-07-03 01:41:43.000 184 21212.18 34.00 42837.94 47802.24 2014-07-03 01:41:44.000 184 21212.17 34.02 42837.90 47802.21 2014-07-03 01:41:45.000 184 21212.19 34.01 42837.89 47802.22 2014-07-03 01:41:46.000 184 21212.16 34.00 42837.89 47802.20 2014-07-03 01:41:47.000 184 21212.16 33.99 42837.91 47802.23 2014-07-03 01:41:48.000 184 21212.16 34.00 42837.90 47802.21 2014-07-03 01:41:49.000 184 21212.16 33.98 42837.92 47802.22 2014-07-03 01:41:50.000 184 21212.18 33.96 42837.90 47802.21 2014-07-03 01:41:51.000 184 21212.18 33.96 42837.90 47802.22 2014-07-03 01:41:52.000 184 21212.20 33.93 42837.90 47802.21 2014-07-03 01:41:53.000 184 21212.18 33.92 42837.89 47802.22 2014-07-03 01:41:54.000 184 21212.20 33.91 42837.90 47802.22 2014-07-03 01:41:55.000 184 21212.21 33.90 42837.93 47802.20 2014-07-03 01:41:56.000 184 21212.18 33.89 42837.89 47802.21 2014-07-03 01:41:57.000 184 21212.21 33.89 42837.91 47802.21 2014-07-03 01:41:58.000 184 21212.21 33.85 42837.92 47802.23 2014-07-03 01:41:59.000 184 21212.24 33.82 42837.90 47802.25 2014-07-03 01:42:00.000 184 21212.24 33.83 42837.90 47802.27 2014-07-03 01:42:01.000 184 21212.23 33.82 42837.92 47802.28 2014-07-03 01:42:02.000 184 21212.24 33.79 42837.93 47802.27 2014-07-03 01:42:03.000 184 21212.27 33.81 42837.93 47802.29 2014-07-03 01:42:04.000 184 21212.28 33.78 42837.92 47802.29 2014-07-03 01:42:05.000 184 21212.25 33.83 42837.91 47802.30 2014-07-03 01:42:06.000 184 21212.28 33.84 42837.92 47802.27 2014-07-03 01:42:07.000 184 21212.25 33.85 42837.92 47802.30 2014-07-03 01:42:08.000 184 21212.26 33.85 42837.94 47802.30 2014-07-03 01:42:09.000 184 21212.29 33.85 42837.92 47802.31 2014-07-03 01:42:10.000 184 21212.29 33.86 42837.94 47802.30 2014-07-03 01:42:11.000 184 21212.26 33.87 42837.92 47802.30 2014-07-03 01:42:12.000 184 21212.28 33.90 42837.94 47802.29 2014-07-03 01:42:13.000 184 21212.28 33.94 42837.90 47802.31 2014-07-03 01:42:14.000 184 21212.30 33.95 42837.92 47802.30 2014-07-03 01:42:15.000 184 21212.33 33.98 42837.95 47802.32 2014-07-03 01:42:16.000 184 21212.35 34.00 42837.93 47802.28 2014-07-03 01:42:17.000 184 21212.38 34.00 42837.92 47802.29 2014-07-03 01:42:18.000 184 21212.36 34.05 42837.93 47802.28 2014-07-03 01:42:19.000 184 21212.37 34.08 42837.90 47802.30 2014-07-03 01:42:20.000 184 21212.33 34.09 42837.91 47802.27 2014-07-03 01:42:21.000 184 21212.33 34.09 42837.87 47802.29 2014-07-03 01:42:22.000 184 21212.35 34.10 42837.83 47802.28 2014-07-03 01:42:23.000 184 21212.36 34.11 42837.85 47802.27 2014-07-03 01:42:24.000 184 21212.37 34.11 42837.87 47802.28 2014-07-03 01:42:25.000 184 21212.39 34.14 42837.85 47802.29 2014-07-03 01:42:26.000 184 21212.40 34.16 42837.80 47802.28 2014-07-03 01:42:27.000 184 21212.43 34.14 42837.84 47802.27 2014-07-03 01:42:28.000 184 21212.41 34.13 42837.85 47802.28 2014-07-03 01:42:29.000 184 21212.43 34.13 42837.80 47802.27 2014-07-03 01:42:30.000 184 21212.43 34.12 42837.84 47802.30 2014-07-03 01:42:31.000 184 21212.44 34.11 42837.83 47802.29 2014-07-03 01:42:32.000 184 21212.46 34.12 42837.85 47802.32 2014-07-03 01:42:33.000 184 21212.45 34.10 42837.87 47802.33 2014-07-03 01:42:34.000 184 21212.44 34.11 42837.88 47802.31 2014-07-03 01:42:35.000 184 21212.45 34.11 42837.89 47802.32 2014-07-03 01:42:36.000 184 21212.47 34.11 42837.90 47802.34 2014-07-03 01:42:37.000 184 21212.48 34.11 42837.91 47802.33 2014-07-03 01:42:38.000 184 21212.47 34.08 42837.87 47802.34 2014-07-03 01:42:39.000 184 21212.46 34.08 42837.89 47802.32 2014-07-03 01:42:40.000 184 21212.45 34.06 42837.93 47802.34 2014-07-03 01:42:41.000 184 21212.45 34.08 42837.94 47802.35 2014-07-03 01:42:42.000 184 21212.43 34.08 42837.94 47802.36 2014-07-03 01:42:43.000 184 21212.45 34.07 42837.90 47802.37 2014-07-03 01:42:44.000 184 21212.49 34.05 42837.87 47802.38 2014-07-03 01:42:45.000 184 21212.50 34.07 42837.90 47802.36 2014-07-03 01:42:46.000 184 21212.46 34.08 42837.97 47802.36 2014-07-03 01:42:47.000 184 21212.47 34.09 42837.95 47802.37 2014-07-03 01:42:48.000 184 21212.50 34.10 42837.93 47802.38 2014-07-03 01:42:49.000 184 21212.47 34.12 42837.93 47802.38 2014-07-03 01:42:50.000 184 21212.50 34.12 42837.91 47802.37 2014-07-03 01:42:51.000 184 21212.51 34.13 42837.89 47802.36 2014-07-03 01:42:52.000 184 21212.52 34.13 42837.89 47802.40 2014-07-03 01:42:53.000 184 21212.51 34.14 42837.92 47802.37 2014-07-03 01:42:54.000 184 21212.52 34.13 42837.94 47802.39 2014-07-03 01:42:55.000 184 21212.52 34.12 42837.93 47802.39 2014-07-03 01:42:56.000 184 21212.55 34.13 42837.93 47802.41 2014-07-03 01:42:57.000 184 21212.57 34.16 42837.94 47802.39 2014-07-03 01:42:58.000 184 21212.57 34.17 42837.95 47802.40 2014-07-03 01:42:59.000 184 21212.59 34.18 42837.94 47802.41 2014-07-03 01:43:00.000 184 21212.57 34.17 42837.92 47802.42 2014-07-03 01:43:01.000 184 21212.58 34.18 42837.93 47802.41 2014-07-03 01:43:02.000 184 21212.62 34.19 42837.92 47802.43 2014-07-03 01:43:03.000 184 21212.63 34.19 42837.94 47802.43 2014-07-03 01:43:04.000 184 21212.64 34.18 42837.90 47802.41 2014-07-03 01:43:05.000 184 21212.66 34.18 42837.89 47802.42 2014-07-03 01:43:06.000 184 21212.64 34.17 42837.89 47802.43 2014-07-03 01:43:07.000 184 21212.64 34.17 42837.92 47802.42 2014-07-03 01:43:08.000 184 21212.64 34.16 42837.90 47802.44 2014-07-03 01:43:09.000 184 21212.65 34.17 42837.88 47802.44 2014-07-03 01:43:10.000 184 21212.66 34.19 42837.88 47802.42 2014-07-03 01:43:11.000 184 21212.67 34.20 42837.90 47802.44 2014-07-03 01:43:12.000 184 21212.68 34.18 42837.90 47802.46 2014-07-03 01:43:13.000 184 21212.64 34.19 42837.88 47802.43 2014-07-03 01:43:14.000 184 21212.65 34.20 42837.90 47802.44 2014-07-03 01:43:15.000 184 21212.67 34.19 42837.89 47802.45 2014-07-03 01:43:16.000 184 21212.67 34.19 42837.85 47802.43 2014-07-03 01:43:17.000 184 21212.69 34.17 42837.86 47802.43 2014-07-03 01:43:18.000 184 21212.70 34.14 42837.84 47802.42 2014-07-03 01:43:19.000 184 21212.68 34.12 42837.87 47802.43 2014-07-03 01:43:20.000 184 21212.69 34.12 42837.88 47802.46 2014-07-03 01:43:21.000 184 21212.68 34.10 42837.89 47802.44 2014-07-03 01:43:22.000 184 21212.68 34.10 42837.86 47802.46 2014-07-03 01:43:23.000 184 21212.71 34.11 42837.88 47802.45 2014-07-03 01:43:24.000 184 21212.71 34.13 42837.90 47802.45 2014-07-03 01:43:25.000 184 21212.71 34.12 42837.89 47802.47 2014-07-03 01:43:26.000 184 21212.72 34.11 42837.90 47802.44 2014-07-03 01:43:27.000 184 21212.72 34.13 42837.90 47802.45 2014-07-03 01:43:28.000 184 21212.71 34.13 42837.87 47802.46 2014-07-03 01:43:29.000 184 21212.71 34.14 42837.89 47802.46 2014-07-03 01:43:30.000 184 21212.69 34.16 42837.90 47802.46 2014-07-03 01:43:31.000 184 21212.71 34.14 42837.92 47802.45 2014-07-03 01:43:32.000 184 21212.73 34.12 42837.94 47802.48 2014-07-03 01:43:33.000 184 21212.72 34.12 42837.91 47802.47 2014-07-03 01:43:34.000 184 21212.73 34.13 42837.83 47802.46 2014-07-03 01:43:35.000 184 21212.74 34.13 42837.87 47802.47 2014-07-03 01:43:36.000 184 21212.74 34.10 42837.88 47802.47 2014-07-03 01:43:37.000 184 21212.80 34.09 42837.85 47802.47 2014-07-03 01:43:38.000 184 21212.82 34.10 42837.90 47802.50 2014-07-03 01:43:39.000 184 21212.84 34.09 42837.92 47802.51 2014-07-03 01:43:40.000 184 21212.84 34.10 42837.94 47802.52 2014-07-03 01:43:41.000 184 21212.84 34.07 42837.93 47802.53 2014-07-03 01:43:42.000 184 21212.84 34.07 42837.92 47802.53 2014-07-03 01:43:43.000 184 21212.83 34.09 42837.92 47802.55 2014-07-03 01:43:44.000 184 21212.87 34.09 42837.92 47802.56 2014-07-03 01:43:45.000 184 21212.89 34.09 42837.92 47802.58 2014-07-03 01:43:46.000 184 21212.89 34.07 42837.93 47802.56 2014-07-03 01:43:47.000 184 21212.88 34.06 42837.92 47802.57 2014-07-03 01:43:48.000 184 21212.90 34.06 42837.93 47802.59 2014-07-03 01:43:49.000 184 21212.93 34.09 42837.96 47802.59 2014-07-03 01:43:50.000 184 21212.91 34.12 42837.97 47802.60 2014-07-03 01:43:51.000 184 21212.93 34.16 42837.93 47802.60 2014-07-03 01:43:52.000 184 21212.91 34.14 42837.93 47802.58 2014-07-03 01:43:53.000 184 21212.90 34.10 42837.96 47802.59 2014-07-03 01:43:54.000 184 21212.88 34.09 42837.99 47802.59 2014-07-03 01:43:55.000 184 21212.88 34.10 42837.99 47802.62 2014-07-03 01:43:56.000 184 21212.85 34.11 42838.00 47802.62 2014-07-03 01:43:57.000 184 21212.89 34.13 42837.98 47802.63 2014-07-03 01:43:58.000 184 21212.89 34.13 42838.03 47802.61 2014-07-03 01:43:59.000 184 21212.88 34.16 42838.04 47802.64 2014-07-03 01:44:00.000 184 21212.88 34.16 42838.03 47802.63 2014-07-03 01:44:01.000 184 21212.88 34.17 42837.99 47802.62 2014-07-03 01:44:02.000 184 21212.90 34.16 42837.97 47802.64 2014-07-03 01:44:03.000 184 21212.91 34.15 42837.95 47802.62 2014-07-03 01:44:04.000 184 21212.93 34.13 42837.97 47802.64 2014-07-03 01:44:05.000 184 21212.93 34.11 42838.00 47802.65 2014-07-03 01:44:06.000 184 21212.93 34.13 42837.98 47802.64 2014-07-03 01:44:07.000 184 21212.94 34.15 42838.00 47802.64 2014-07-03 01:44:08.000 184 21212.95 34.16 42837.97 47802.66 2014-07-03 01:44:09.000 184 21212.95 34.17 42837.98 47802.66 2014-07-03 01:44:10.000 184 21212.96 34.13 42837.97 47802.63 2014-07-03 01:44:11.000 184 21212.95 34.12 42837.98 47802.63 2014-07-03 01:44:12.000 184 21212.98 34.13 42837.97 47802.65 2014-07-03 01:44:13.000 184 21212.99 34.15 42837.94 47802.62 2014-07-03 01:44:14.000 184 21213.00 34.14 42837.95 47802.61 2014-07-03 01:44:15.000 184 21212.94 34.15 42837.94 47802.60 2014-07-03 01:44:16.000 184 21212.93 34.14 42837.92 47802.60 2014-07-03 01:44:17.000 184 21212.95 34.14 42837.90 47802.60 2014-07-03 01:44:18.000 184 21212.94 34.15 42837.93 47802.59 2014-07-03 01:44:19.000 184 21212.93 34.13 42837.95 47802.58 2014-07-03 01:44:20.000 184 21212.88 34.14 42837.96 47802.57 2014-07-03 01:44:21.000 184 21212.87 34.15 42837.91 47802.54 2014-07-03 01:44:22.000 184 21212.86 34.13 42837.89 47802.54 2014-07-03 01:44:23.000 184 21212.86 34.14 42837.88 47802.55 2014-07-03 01:44:24.000 184 21212.88 34.15 42837.88 47802.52 2014-07-03 01:44:25.000 184 21212.85 34.17 42837.89 47802.54 2014-07-03 01:44:26.000 184 21212.85 34.19 42837.92 47802.51 2014-07-03 01:44:27.000 184 21212.85 34.20 42837.90 47802.51 2014-07-03 01:44:28.000 184 21212.87 34.20 42837.88 47802.53 2014-07-03 01:44:29.000 184 21212.87 34.21 42837.89 47802.51 2014-07-03 01:44:30.000 184 21212.85 34.26 42837.89 47802.51 2014-07-03 01:44:31.000 184 21212.86 34.28 42837.88 47802.50 2014-07-03 01:44:32.000 184 21212.89 34.30 42837.86 47802.51 2014-07-03 01:44:33.000 184 21212.90 34.32 42837.84 47802.51 2014-07-03 01:44:34.000 184 21212.90 34.36 42837.83 47802.50 2014-07-03 01:44:35.000 184 21212.90 34.35 42837.88 47802.52 2014-07-03 01:44:36.000 184 21212.93 34.37 42837.87 47802.50 2014-07-03 01:44:37.000 184 21212.95 34.37 42837.86 47802.50 2014-07-03 01:44:38.000 184 21212.96 34.38 42837.84 47802.51 2014-07-03 01:44:39.000 184 21212.95 34.40 42837.84 47802.51 2014-07-03 01:44:40.000 184 21212.97 34.43 42837.84 47802.50 2014-07-03 01:44:41.000 184 21213.00 34.43 42837.84 47802.51 2014-07-03 01:44:42.000 184 21213.03 34.41 42837.83 47802.51 2014-07-03 01:44:43.000 184 21213.03 34.42 42837.79 47802.52 2014-07-03 01:44:44.000 184 21213.03 34.41 42837.77 47802.51 2014-07-03 01:44:45.000 184 21213.01 34.43 42837.77 47802.49 2014-07-03 01:44:46.000 184 21213.01 34.44 42837.80 47802.53 2014-07-03 01:44:47.000 184 21213.00 34.43 42837.78 47802.48 2014-07-03 01:44:48.000 184 21213.03 34.42 42837.77 47802.49 2014-07-03 01:44:49.000 184 21213.03 34.40 42837.74 47802.50 2014-07-03 01:44:50.000 184 21213.02 34.40 42837.77 47802.50 2014-07-03 01:44:51.000 184 21213.00 34.39 42837.78 47802.49 2014-07-03 01:44:52.000 184 21213.02 34.39 42837.76 47802.49 2014-07-03 01:44:53.000 184 21213.03 34.37 42837.76 47802.48 2014-07-03 01:44:54.000 184 21213.06 34.35 42837.74 47802.47 2014-07-03 01:44:55.000 184 21213.07 34.33 42837.76 47802.49 2014-07-03 01:44:56.000 184 21213.10 34.31 42837.76 47802.49 2014-07-03 01:44:57.000 184 21213.08 34.30 42837.77 47802.50 2014-07-03 01:44:58.000 184 21213.11 34.27 42837.74 47802.48 2014-07-03 01:44:59.000 184 21213.09 34.26 42837.75 47802.50 2014-07-03 01:45:00.000 184 21213.10 34.25 42837.74 47802.49 2014-07-03 01:45:01.000 184 21213.13 34.26 42837.73 47802.50 2014-07-03 01:45:02.000 184 21213.14 34.24 42837.75 47802.49 2014-07-03 01:45:03.000 184 21213.12 34.23 42837.75 47802.49 2014-07-03 01:45:04.000 184 21213.09 34.22 42837.73 47802.51 2014-07-03 01:45:05.000 184 21213.08 34.20 42837.69 47802.50 2014-07-03 01:45:06.000 184 21213.08 34.20 42837.72 47802.50 2014-07-03 01:45:07.000 184 21213.08 34.21 42837.74 47802.51 2014-07-03 01:45:08.000 184 21213.04 34.22 42837.76 47802.49 2014-07-03 01:45:09.000 184 21213.04 34.23 42837.71 47802.52 2014-07-03 01:45:10.000 184 21213.05 34.23 42837.71 47802.50 2014-07-03 01:45:11.000 184 21213.04 34.26 42837.70 47802.47 2014-07-03 01:45:12.000 184 21213.06 34.24 42837.74 47802.48 2014-07-03 01:45:13.000 184 21213.03 34.25 42837.74 47802.49 2014-07-03 01:45:14.000 184 21213.01 34.25 42837.75 47802.48 2014-07-03 01:45:15.000 184 21213.00 34.24 42837.74 47802.50 2014-07-03 01:45:16.000 184 21213.02 34.23 42837.75 47802.50 2014-07-03 01:45:17.000 184 21212.98 34.25 42837.75 47802.47 2014-07-03 01:45:18.000 184 21212.97 34.25 42837.76 47802.48 2014-07-03 01:45:19.000 184 21212.98 34.25 42837.78 47802.49 2014-07-03 01:45:20.000 184 21213.00 34.25 42837.76 47802.48 2014-07-03 01:45:21.000 184 21213.00 34.26 42837.75 47802.48 2014-07-03 01:45:22.000 184 21212.98 34.26 42837.75 47802.47 2014-07-03 01:45:23.000 184 21212.99 34.23 42837.75 47802.47 2014-07-03 01:45:24.000 184 21212.99 34.23 42837.75 47802.47 2014-07-03 01:45:25.000 184 21213.01 34.23 42837.78 47802.46 2014-07-03 01:45:26.000 184 21213.02 34.21 42837.79 47802.46 2014-07-03 01:45:27.000 184 21213.00 34.20 42837.79 47802.48 2014-07-03 01:45:28.000 184 21213.03 34.22 42837.78 47802.49 2014-07-03 01:45:29.000 184 21213.04 34.21 42837.80 47802.48 2014-07-03 01:45:30.000 184 21213.07 34.19 42837.77 47802.51 2014-07-03 01:45:31.000 184 21213.07 34.22 42837.77 47802.54 2014-07-03 01:45:32.000 184 21213.08 34.19 42837.76 47802.51 2014-07-03 01:45:33.000 184 21213.10 34.18 42837.74 47802.54 2014-07-03 01:45:34.000 184 21213.08 34.20 42837.79 47802.52 2014-07-03 01:45:35.000 184 21213.07 34.22 42837.79 47802.53 2014-07-03 01:45:36.000 184 21213.06 34.26 42837.78 47802.53 2014-07-03 01:45:37.000 184 21213.08 34.26 42837.77 47802.54 2014-07-03 01:45:38.000 184 21213.09 34.26 42837.78 47802.53 2014-07-03 01:45:39.000 184 21213.09 34.25 42837.77 47802.50 2014-07-03 01:45:40.000 184 21213.09 34.25 42837.77 47802.52 2014-07-03 01:45:41.000 184 21213.10 34.28 42837.77 47802.51 2014-07-03 01:45:42.000 184 21213.09 34.26 42837.73 47802.48 2014-07-03 01:45:43.000 184 21213.09 34.25 42837.74 47802.49 2014-07-03 01:45:44.000 184 21213.09 34.25 42837.74 47802.49 2014-07-03 01:45:45.000 184 21213.08 34.24 42837.72 47802.47 2014-07-03 01:45:46.000 184 21213.09 34.22 42837.71 47802.48 2014-07-03 01:45:47.000 184 21213.08 34.22 42837.73 47802.49 2014-07-03 01:45:48.000 184 21213.05 34.24 42837.72 47802.50 2014-07-03 01:45:49.000 184 21213.08 34.29 42837.72 47802.48 2014-07-03 01:45:50.000 184 21213.09 34.30 42837.73 47802.48 2014-07-03 01:45:51.000 184 21213.06 34.28 42837.71 47802.48 2014-07-03 01:45:52.000 184 21213.07 34.31 42837.73 47802.46 2014-07-03 01:45:53.000 184 21213.08 34.28 42837.72 47802.48 2014-07-03 01:45:54.000 184 21213.10 34.30 42837.73 47802.46 2014-07-03 01:45:55.000 184 21213.08 34.28 42837.71 47802.45 2014-07-03 01:45:56.000 184 21213.10 34.31 42837.72 47802.46 2014-07-03 01:45:57.000 184 21213.10 34.29 42837.70 47802.44 2014-07-03 01:45:58.000 184 21213.11 34.30 42837.73 47802.46 2014-07-03 01:45:59.000 184 21213.13 34.28 42837.74 47802.47 2014-07-03 01:46:00.000 184 21213.15 34.26 42837.69 47802.48 2014-07-03 01:46:01.000 184 21213.16 34.25 42837.71 47802.48 2014-07-03 01:46:02.000 184 21213.18 34.25 42837.73 47802.50 2014-07-03 01:46:03.000 184 21213.17 34.25 42837.73 47802.50 2014-07-03 01:46:04.000 184 21213.13 34.26 42837.74 47802.51 2014-07-03 01:46:05.000 184 21213.13 34.29 42837.73 47802.51 2014-07-03 01:46:06.000 184 21213.13 34.28 42837.75 47802.51 2014-07-03 01:46:07.000 184 21213.13 34.29 42837.77 47802.49 2014-07-03 01:46:08.000 184 21213.10 34.30 42837.72 47802.47 2014-07-03 01:46:09.000 184 21213.12 34.29 42837.70 47802.49 2014-07-03 01:46:10.000 184 21213.13 34.29 42837.74 47802.49 2014-07-03 01:46:11.000 184 21213.12 34.30 42837.73 47802.47 2014-07-03 01:46:12.000 184 21213.14 34.30 42837.73 47802.48 2014-07-03 01:46:13.000 184 21213.14 34.30 42837.73 47802.46 2014-07-03 01:46:14.000 184 21213.13 34.30 42837.71 47802.45 2014-07-03 01:46:15.000 184 21213.13 34.30 42837.70 47802.49 2014-07-03 01:46:16.000 184 21213.15 34.29 42837.68 47802.45 2014-07-03 01:46:17.000 184 21213.16 34.30 42837.67 47802.46 2014-07-03 01:46:18.000 184 21213.12 34.31 42837.63 47802.44 2014-07-03 01:46:19.000 184 21213.12 34.33 42837.66 47802.43 2014-07-03 01:46:20.000 184 21213.15 34.33 42837.65 47802.45 2014-07-03 01:46:21.000 184 21213.14 34.32 42837.65 47802.41 2014-07-03 01:46:22.000 184 21213.12 34.35 42837.67 47802.41 2014-07-03 01:46:23.000 184 21213.14 34.32 42837.69 47802.41 2014-07-03 01:46:24.000 184 21213.17 34.33 42837.64 47802.43 2014-07-03 01:46:25.000 184 21213.16 34.36 42837.61 47802.41 2014-07-03 01:46:26.000 184 21213.18 34.36 42837.63 47802.40 2014-07-03 01:46:27.000 184 21213.19 34.35 42837.64 47802.41 2014-07-03 01:46:28.000 184 21213.18 34.35 42837.61 47802.39 2014-07-03 01:46:29.000 184 21213.17 34.35 42837.64 47802.40 2014-07-03 01:46:30.000 184 21213.16 34.33 42837.67 47802.41 2014-07-03 01:46:31.000 184 21213.16 34.32 42837.64 47802.43 2014-07-03 01:46:32.000 184 21213.15 34.30 42837.67 47802.42 2014-07-03 01:46:33.000 184 21213.14 34.29 42837.69 47802.42 2014-07-03 01:46:34.000 184 21213.09 34.28 42837.68 47802.45 2014-07-03 01:46:35.000 184 21213.09 34.26 42837.71 47802.44 2014-07-03 01:46:36.000 184 21213.12 34.27 42837.72 47802.44 2014-07-03 01:46:37.000 184 21213.13 34.28 42837.73 47802.46 2014-07-03 01:46:38.000 184 21213.13 34.27 42837.75 47802.46 2014-07-03 01:46:39.000 184 21213.13 34.29 42837.74 47802.48 2014-07-03 01:46:40.000 184 21213.14 34.31 42837.69 47802.51 2014-07-03 01:46:41.000 184 21213.14 34.31 42837.68 47802.45 2014-07-03 01:46:42.000 184 21213.14 34.30 42837.71 47802.49 2014-07-03 01:46:43.000 184 21213.13 34.29 42837.74 47802.48 2014-07-03 01:46:44.000 184 21213.14 34.31 42837.71 47802.50 2014-07-03 01:46:45.000 184 21213.15 34.31 42837.69 47802.49 2014-07-03 01:46:46.000 184 21213.17 34.32 42837.68 47802.49 2014-07-03 01:46:47.000 184 21213.15 34.33 42837.66 47802.49 2014-07-03 01:46:48.000 184 21213.15 34.33 42837.66 47802.48 2014-07-03 01:46:49.000 184 21213.13 34.34 42837.68 47802.48 2014-07-03 01:46:50.000 184 21213.15 34.34 42837.70 47802.48 2014-07-03 01:46:51.000 184 21213.15 34.33 42837.71 47802.49 2014-07-03 01:46:52.000 184 21213.15 34.34 42837.72 47802.46 2014-07-03 01:46:53.000 184 21213.14 34.34 42837.69 47802.49 2014-07-03 01:46:54.000 184 21213.16 34.33 42837.69 47802.46 2014-07-03 01:46:55.000 184 21213.15 34.36 42837.65 47802.45 2014-07-03 01:46:56.000 184 21213.17 34.36 42837.67 47802.48 2014-07-03 01:46:57.000 184 21213.18 34.39 42837.68 47802.44 2014-07-03 01:46:58.000 184 21213.18 34.41 42837.67 47802.46 2014-07-03 01:46:59.000 184 21213.19 34.40 42837.68 47802.47 2014-07-03 01:47:00.000 184 21213.19 34.38 42837.69 47802.49 2014-07-03 01:47:01.000 184 21213.19 34.38 42837.69 47802.46 2014-07-03 01:47:02.000 184 21213.24 34.40 42837.72 47802.48 2014-07-03 01:47:03.000 184 21213.24 34.39 42837.66 47802.47 2014-07-03 01:47:04.000 184 21213.24 34.40 42837.62 47802.47 2014-07-03 01:47:05.000 184 21213.23 34.41 42837.64 47802.47 2014-07-03 01:47:06.000 184 21213.23 34.42 42837.61 47802.47 2014-07-03 01:47:07.000 184 21213.25 34.40 42837.64 47802.46 2014-07-03 01:47:08.000 184 21213.23 34.42 42837.63 47802.46 2014-07-03 01:47:09.000 184 21213.21 34.42 42837.64 47802.45 2014-07-03 01:47:10.000 184 21213.21 34.45 42837.62 47802.44 2014-07-03 01:47:11.000 184 21213.20 34.45 42837.60 47802.44 2014-07-03 01:47:12.000 184 21213.20 34.45 42837.58 47802.44 2014-07-03 01:47:13.000 184 21213.20 34.44 42837.60 47802.44 2014-07-03 01:47:14.000 184 21213.18 34.45 42837.62 47802.43 2014-07-03 01:47:15.000 184 21213.18 34.46 42837.61 47802.43 2014-07-03 01:47:16.000 184 21213.19 34.47 42837.63 47802.42 2014-07-03 01:47:17.000 184 21213.17 34.47 42837.64 47802.44 2014-07-03 01:47:18.000 184 21213.17 34.49 42837.65 47802.42 2014-07-03 01:47:19.000 184 21213.19 34.45 42837.62 47802.43 2014-07-03 01:47:20.000 184 21213.20 34.45 42837.63 47802.43 2014-07-03 01:47:21.000 184 21213.20 34.44 42837.66 47802.44 2014-07-03 01:47:22.000 184 21213.25 34.43 42837.66 47802.46 2014-07-03 01:47:23.000 184 21213.27 34.42 42837.68 47802.47 2014-07-03 01:47:24.000 184 21213.29 34.37 42837.70 47802.48 2014-07-03 01:47:25.000 184 21213.29 34.37 42837.70 47802.52 2014-07-03 01:47:26.000 184 21213.30 34.38 42837.72 47802.51 2014-07-03 01:47:27.000 184 21213.28 34.40 42837.75 47802.53 2014-07-03 01:47:28.000 184 21213.30 34.38 42837.71 47802.56 2014-07-03 01:47:29.000 184 21213.30 34.36 42837.74 47802.54 2014-07-03 01:47:30.000 184 21213.31 34.39 42837.74 47802.57 2014-07-03 01:47:31.000 184 21213.31 34.39 42837.75 47802.55 2014-07-03 01:47:32.000 184 21213.28 34.37 42837.75 47802.55 2014-07-03 01:47:33.000 184 21213.26 34.36 42837.73 47802.53 2014-07-03 01:47:34.000 184 21213.26 34.34 42837.80 47802.56 2014-07-03 01:47:35.000 184 21213.26 34.35 42837.79 47802.57 2014-07-03 01:47:36.000 184 21213.26 34.35 42837.77 47802.59 2014-07-03 01:47:37.000 184 21213.25 34.35 42837.81 47802.57 2014-07-03 01:47:38.000 184 21213.23 34.36 42837.79 47802.59 2014-07-03 01:47:39.000 184 21213.23 34.36 42837.79 47802.62 2014-07-03 01:47:40.000 184 21213.21 34.39 42837.81 47802.60 2014-07-03 01:47:41.000 184 21213.20 34.40 42837.80 47802.61 2014-07-03 01:47:42.000 184 21213.23 34.38 42837.82 47802.60 2014-07-03 01:47:43.000 184 21213.23 34.37 42837.81 47802.60 2014-07-03 01:47:44.000 184 21213.22 34.38 42837.79 47802.60 2014-07-03 01:47:45.000 184 21213.21 34.37 42837.83 47802.60 2014-07-03 01:47:46.000 184 21213.22 34.38 42837.80 47802.58 2014-07-03 01:47:47.000 184 21213.20 34.39 42837.81 47802.59 2014-07-03 01:47:48.000 184 21213.19 34.38 42837.80 47802.58 2014-07-03 01:47:49.000 184 21213.19 34.38 42837.82 47802.59 2014-07-03 01:47:50.000 184 21213.18 34.37 42837.81 47802.59 2014-07-03 01:47:51.000 184 21213.19 34.36 42837.79 47802.58 2014-07-03 01:47:52.000 184 21213.18 34.37 42837.79 47802.56 2014-07-03 01:47:53.000 184 21213.14 34.36 42837.78 47802.56 2014-07-03 01:47:54.000 184 21213.16 34.35 42837.79 47802.56 2014-07-03 01:47:55.000 184 21213.17 34.34 42837.75 47802.56 2014-07-03 01:47:56.000 184 21213.16 34.34 42837.72 47802.54 2014-07-03 01:47:57.000 184 21213.15 34.35 42837.75 47802.52 2014-07-03 01:47:58.000 184 21213.17 34.35 42837.69 47802.53 2014-07-03 01:47:59.000 184 21213.19 34.33 42837.70 47802.51 2014-07-03 01:48:00.000 184 21213.22 34.29 42837.72 47802.51 2014-07-03 01:48:01.000 184 21213.17 34.26 42837.68 47802.51 2014-07-03 01:48:02.000 184 21213.14 34.27 42837.71 47802.52 2014-07-03 01:48:03.000 184 21213.17 34.28 42837.71 47802.50 2014-07-03 01:48:04.000 184 21213.19 34.31 42837.71 47802.51 2014-07-03 01:48:05.000 184 21213.17 34.30 42837.69 47802.47 2014-07-03 01:48:06.000 184 21213.15 34.30 42837.69 47802.47 2014-07-03 01:48:07.000 184 21213.15 34.32 42837.65 47802.47 2014-07-03 01:48:08.000 184 21213.17 34.30 42837.65 47802.46 2014-07-03 01:48:09.000 184 21213.14 34.28 42837.65 47802.45 2014-07-03 01:48:10.000 184 21213.13 34.30 42837.66 47802.46 2014-07-03 01:48:11.000 184 21213.14 34.31 42837.64 47802.44 2014-07-03 01:48:12.000 184 21213.14 34.30 42837.64 47802.44 2014-07-03 01:48:13.000 184 21213.12 34.32 42837.65 47802.43 2014-07-03 01:48:14.000 184 21213.14 34.35 42837.62 47802.44 2014-07-03 01:48:15.000 184 21213.11 34.35 42837.64 47802.45 2014-07-03 01:48:16.000 184 21213.14 34.35 42837.69 47802.43 2014-07-03 01:48:17.000 184 21213.17 34.37 42837.66 47802.43 2014-07-03 01:48:18.000 184 21213.16 34.38 42837.65 47802.44 2014-07-03 01:48:19.000 184 21213.13 34.38 42837.67 47802.45 2014-07-03 01:48:20.000 184 21213.14 34.42 42837.66 47802.43 2014-07-03 01:48:21.000 184 21213.14 34.44 42837.66 47802.44 2014-07-03 01:48:22.000 184 21213.18 34.43 42837.66 47802.44 2014-07-03 01:48:23.000 184 21213.19 34.43 42837.66 47802.44 2014-07-03 01:48:24.000 184 21213.19 34.42 42837.65 47802.49 2014-07-03 01:48:25.000 184 21213.17 34.43 42837.63 47802.48 2014-07-03 01:48:26.000 184 21213.21 34.41 42837.67 47802.49 2014-07-03 01:48:27.000 184 21213.22 34.40 42837.65 47802.49 2014-07-03 01:48:28.000 184 21213.21 34.42 42837.68 47802.49 2014-07-03 01:48:29.000 184 21213.22 34.40 42837.68 47802.51 2014-07-03 01:48:30.000 184 21213.27 34.39 42837.69 47802.50 2014-07-03 01:48:31.000 184 21213.28 34.39 42837.74 47802.52 2014-07-03 01:48:32.000 184 21213.26 34.37 42837.75 47802.54 2014-07-03 01:48:33.000 184 21213.28 34.36 42837.73 47802.53 2014-07-03 01:48:34.000 184 21213.27 34.33 42837.75 47802.57 2014-07-03 01:48:35.000 184 21213.25 34.30 42837.72 47802.60 2014-07-03 01:48:36.000 184 21213.27 34.30 42837.74 47802.58 2014-07-03 01:48:37.000 184 21213.25 34.29 42837.78 47802.57 2014-07-03 01:48:38.000 184 21213.22 34.29 42837.79 47802.61 2014-07-03 01:48:39.000 184 21213.22 34.25 42837.81 47802.60 2014-07-03 01:48:40.000 184 21213.25 34.23 42837.80 47802.61 2014-07-03 01:48:41.000 184 21213.23 34.21 42837.81 47802.60 2014-07-03 01:48:42.000 184 21213.21 34.21 42837.81 47802.61 2014-07-03 01:48:43.000 184 21213.20 34.20 42837.83 47802.61 2014-07-03 01:48:44.000 184 21213.18 34.20 42837.83 47802.62 2014-07-03 01:48:45.000 184 21213.21 34.21 42837.84 47802.62 2014-07-03 01:48:46.000 184 21213.25 34.20 42837.85 47802.63 2014-07-03 01:48:47.000 184 21213.30 34.17 42837.85 47802.68 2014-07-03 01:48:48.000 184 21213.33 34.18 42837.88 47802.69 2014-07-03 01:48:49.000 184 21213.35 34.17 42837.88 47802.71 2014-07-03 01:48:50.000 184 21213.34 34.17 42837.88 47802.74 2014-07-03 01:48:51.000 184 21213.38 34.17 42837.85 47802.75 2014-07-03 01:48:52.000 184 21213.39 34.21 42837.85 47802.77 2014-07-03 01:48:53.000 184 21213.38 34.24 42837.84 47802.75 2014-07-03 01:48:54.000 184 21213.40 34.22 42837.88 47802.78 2014-07-03 01:48:55.000 184 21213.41 34.23 42837.91 47802.78 2014-07-03 01:48:56.000 184 21213.39 34.28 42837.91 47802.80 2014-07-03 01:48:57.000 184 21213.43 34.27 42837.91 47802.80 2014-07-03 01:48:58.000 184 21213.43 34.28 42837.91 47802.81 2014-07-03 01:48:59.000 184 21213.44 34.30 42837.90 47802.83 2014-07-03 01:49:00.000 184 21213.47 34.31 42837.90 47802.81 2014-07-03 01:49:01.000 184 21213.47 34.31 42837.89 47802.83 2014-07-03 01:49:02.000 184 21213.50 34.28 42837.89 47802.82 2014-07-03 01:49:03.000 184 21213.48 34.28 42837.92 47802.83 2014-07-03 01:49:04.000 184 21213.48 34.28 42837.91 47802.83 2014-07-03 01:49:05.000 184 21213.52 34.25 42837.93 47802.84 2014-07-03 01:49:06.000 184 21213.54 34.27 42837.94 47802.84 2014-07-03 01:49:07.000 184 21213.52 34.27 42837.95 47802.85 2014-07-03 01:49:08.000 184 21213.50 34.26 42837.97 47802.85 2014-07-03 01:49:09.000 184 21213.46 34.30 42837.92 47802.85 2014-07-03 01:49:10.000 184 21213.46 34.31 42837.88 47802.81 2014-07-03 01:49:11.000 184 21213.44 34.34 42837.91 47802.84 2014-07-03 01:49:12.000 184 21213.44 34.34 42837.89 47802.81 2014-07-03 01:49:13.000 184 21213.43 34.33 42837.88 47802.80 2014-07-03 01:49:14.000 184 21213.45 34.34 42837.88 47802.80 2014-07-03 01:49:15.000 184 21213.48 34.33 42837.87 47802.81 2014-07-03 01:49:16.000 184 21213.51 34.28 42837.92 47802.82 2014-07-03 01:49:17.000 184 21213.55 34.25 42837.94 47802.83 2014-07-03 01:49:18.000 184 21213.53 34.29 42837.92 47802.85 2014-07-03 01:49:19.000 184 21213.52 34.29 42837.93 47802.87 2014-07-03 01:49:20.000 184 21213.54 34.29 42837.96 47802.87 2014-07-03 01:49:21.000 184 21213.53 34.28 42837.93 47802.88 2014-07-03 01:49:22.000 184 21213.54 34.30 42837.93 47802.88 2014-07-03 01:49:23.000 184 21213.52 34.30 42837.92 47802.88 2014-07-03 01:49:24.000 184 21213.53 34.30 42837.92 47802.87 2014-07-03 01:49:25.000 184 21213.55 34.29 42837.94 47802.88 2014-07-03 01:49:26.000 184 21213.54 34.31 42837.94 47802.88 2014-07-03 01:49:27.000 184 21213.53 34.32 42837.88 47802.86 2014-07-03 01:49:28.000 184 21213.50 34.31 42837.89 47802.85 2014-07-03 01:49:29.000 184 21213.51 34.31 42837.90 47802.84 2014-07-03 01:49:30.000 184 21213.48 34.32 42837.88 47802.82 2014-07-03 01:49:31.000 184 21213.49 34.33 42837.84 47802.82 2014-07-03 01:49:32.000 184 21213.50 34.31 42837.82 47802.79 2014-07-03 01:49:33.000 184 21213.50 34.32 42837.82 47802.78 2014-07-03 01:49:34.000 184 21213.48 34.31 42837.83 47802.77 2014-07-03 01:49:35.000 184 21213.45 34.28 42837.86 47802.76 2014-07-03 01:49:36.000 184 21213.48 34.28 42837.83 47802.79 2014-07-03 01:49:37.000 184 21213.48 34.30 42837.85 47802.78 2014-07-03 01:49:38.000 184 21213.48 34.29 42837.81 47802.76 2014-07-03 01:49:39.000 184 21213.49 34.30 42837.86 47802.80 2014-07-03 01:49:40.000 184 21213.47 34.30 42837.86 47802.76 2014-07-03 01:49:41.000 184 21213.45 34.36 42837.86 47802.77 2014-07-03 01:49:42.000 184 21213.43 34.39 42837.85 47802.78 2014-07-03 01:49:43.000 184 21213.43 34.40 42837.84 47802.78 2014-07-03 01:49:44.000 184 21213.45 34.41 42837.82 47802.72 2014-07-03 01:49:45.000 184 21213.45 34.43 42837.81 47802.73 2014-07-03 01:49:46.000 184 21213.44 34.43 42837.82 47802.75 2014-07-03 01:49:47.000 184 21213.44 34.46 42837.83 47802.75 2014-07-03 01:49:48.000 184 21213.46 34.44 42837.83 47802.74 2014-07-03 01:49:49.000 184 21213.48 34.47 42837.85 47802.77 2014-07-03 01:49:50.000 184 21213.52 34.48 42837.85 47802.76 2014-07-03 01:49:51.000 184 21213.52 34.50 42837.85 47802.77 2014-07-03 01:49:52.000 184 21213.54 34.51 42837.82 47802.76 2014-07-03 01:49:53.000 184 21213.57 34.50 42837.79 47802.77 2014-07-03 01:49:54.000 184 21213.59 34.55 42837.80 47802.80 2014-07-03 01:49:55.000 184 21213.61 34.57 42837.78 47802.78 2014-07-03 01:49:56.000 184 21213.62 34.58 42837.80 47802.78 2014-07-03 01:49:57.000 184 21213.64 34.57 42837.79 47802.79 2014-07-03 01:49:58.000 184 21213.65 34.57 42837.77 47802.78 2014-07-03 01:49:59.000 184 21213.66 34.57 42837.79 47802.79 2014-07-03 01:50:00.000 184 21213.67 34.55 42837.80 47802.81 2014-07-03 01:50:01.000 184 21213.67 34.54 42837.76 47802.82 2014-07-03 01:50:02.000 184 21213.70 34.54 42837.78 47802.83 2014-07-03 01:50:03.000 184 21213.70 34.53 42837.79 47802.85 2014-07-03 01:50:04.000 184 21213.70 34.55 42837.80 47802.85 2014-07-03 01:50:05.000 184 21213.72 34.53 42837.80 47802.85 2014-07-03 01:50:06.000 184 21213.71 34.53 42837.80 47802.86 2014-07-03 01:50:07.000 184 21213.73 34.51 42837.82 47802.83 2014-07-03 01:50:08.000 184 21213.75 34.47 42837.82 47802.86 2014-07-03 01:50:09.000 184 21213.74 34.47 42837.84 47802.88 2014-07-03 01:50:10.000 184 21213.74 34.46 42837.85 47802.87 2014-07-03 01:50:11.000 184 21213.70 34.45 42837.85 47802.87 2014-07-03 01:50:12.000 184 21213.69 34.42 42837.85 47802.87 2014-07-03 01:50:13.000 184 21213.70 34.43 42837.86 47802.88 2014-07-03 01:50:14.000 184 21213.71 34.44 42837.86 47802.87 2014-07-03 01:50:15.000 184 21213.68 34.44 42837.87 47802.87 2014-07-03 01:50:16.000 184 21213.66 34.43 42837.84 47802.88 2014-07-03 01:50:17.000 184 21213.67 34.42 42837.82 47802.87 2014-07-03 01:50:18.000 184 21213.67 34.40 42837.85 47802.89 2014-07-03 01:50:19.000 184 21213.66 34.40 42837.88 47802.88 2014-07-03 01:50:20.000 184 21213.65 34.38 42837.90 47802.87 2014-07-03 01:50:21.000 184 21213.65 34.41 42837.86 47802.88 2014-07-03 01:50:22.000 184 21213.61 34.46 42837.84 47802.87 2014-07-03 01:50:23.000 184 21213.66 34.48 42837.86 47802.84 2014-07-03 01:50:24.000 184 21213.64 34.50 42837.83 47802.84 2014-07-03 01:50:25.000 184 21213.63 34.53 42837.79 47802.81 2014-07-03 01:50:26.000 184 21213.65 34.55 42837.76 47802.82 2014-07-03 01:50:27.000 184 21213.67 34.57 42837.74 47802.81 2014-07-03 01:50:28.000 184 21213.68 34.57 42837.72 47802.77 2014-07-03 01:50:29.000 184 21213.70 34.55 42837.71 47802.76 2014-07-03 01:50:30.000 184 21213.70 34.56 42837.71 47802.77 2014-07-03 01:50:31.000 184 21213.71 34.59 42837.71 47802.75 2014-07-03 01:50:32.000 184 21213.74 34.58 42837.71 47802.77 2014-07-03 01:50:33.000 184 21213.74 34.56 42837.69 47802.76 2014-07-03 01:50:34.000 184 21213.76 34.55 42837.64 47802.75 2014-07-03 01:50:35.000 184 21213.75 34.56 42837.65 47802.75 2014-07-03 01:50:36.000 184 21213.76 34.59 42837.66 47802.74 2014-07-03 01:50:37.000 184 21213.79 34.57 42837.67 47802.75 2014-07-03 01:50:38.000 184 21213.81 34.59 42837.67 47802.76 2014-07-03 01:50:39.000 184 21213.83 34.58 42837.65 47802.77 2014-07-03 01:50:40.000 184 21213.85 34.57 42837.65 47802.76 2014-07-03 01:50:41.000 184 21213.88 34.55 42837.64 47802.78 2014-07-03 01:50:42.000 184 21213.86 34.57 42837.64 47802.78 2014-07-03 01:50:43.000 184 21213.90 34.54 42837.64 47802.78 2014-07-03 01:50:44.000 184 21213.90 34.54 42837.66 47802.78 2014-07-03 01:50:45.000 184 21213.88 34.54 42837.68 47802.78 2014-07-03 01:50:46.000 184 21213.88 34.57 42837.68 47802.79 2014-07-03 01:50:47.000 184 21213.86 34.55 42837.66 47802.78 2014-07-03 01:50:48.000 184 21213.82 34.53 42837.68 47802.76 2014-07-03 01:50:49.000 184 21213.81 34.49 42837.70 47802.78 2014-07-03 01:50:50.000 184 21213.81 34.47 42837.74 47802.78 2014-07-03 01:50:51.000 184 21213.80 34.50 42837.75 47802.81 2014-07-03 01:50:52.000 184 21213.82 34.51 42837.74 47802.83 2014-07-03 01:50:53.000 184 21213.85 34.50 42837.78 47802.84 2014-07-03 01:50:54.000 184 21213.85 34.48 42837.77 47802.85 2014-07-03 01:50:55.000 184 21213.81 34.49 42837.76 47802.85 2014-07-03 01:50:56.000 184 21213.83 34.51 42837.80 47802.86 2014-07-03 01:50:57.000 184 21213.84 34.50 42837.79 47802.86 2014-07-03 01:50:58.000 184 21213.84 34.48 42837.82 47802.90 2014-07-03 01:50:59.000 184 21213.85 34.47 42837.81 47802.86 2014-07-03 01:51:00.000 184 21213.85 34.48 42837.81 47802.88 2014-07-03 01:51:01.000 184 21213.83 34.48 42837.80 47802.88 2014-07-03 01:51:02.000 184 21213.83 34.46 42837.81 47802.89 2014-07-03 01:51:03.000 184 21213.81 34.45 42837.85 47802.85 2014-07-03 01:51:04.000 184 21213.79 34.44 42837.85 47802.88 2014-07-03 01:51:05.000 184 21213.82 34.43 42837.83 47802.91 2014-07-03 01:51:06.000 184 21213.82 34.43 42837.84 47802.87 2014-07-03 01:51:07.000 184 21213.77 34.45 42837.83 47802.86 2014-07-03 01:51:08.000 184 21213.78 34.44 42837.82 47802.91 2014-07-03 01:51:09.000 184 21213.75 34.42 42837.88 47802.88 2014-07-03 01:51:10.000 184 21213.77 34.37 42837.90 47802.87 2014-07-03 01:51:11.000 184 21213.78 34.36 42837.91 47802.91 2014-07-03 01:51:12.000 184 21213.78 34.35 42837.95 47802.91 2014-07-03 01:51:13.000 184 21213.75 34.36 42837.93 47802.93 2014-07-03 01:51:14.000 184 21213.73 34.36 42837.95 47802.93 2014-07-03 01:51:15.000 184 21213.71 34.35 42837.95 47802.94 2014-07-03 01:51:16.000 184 21213.73 34.36 42837.94 47802.95 2014-07-03 01:51:17.000 184 21213.72 34.35 42837.96 47802.96 2014-07-03 01:51:18.000 184 21213.75 34.35 42837.95 47802.95 2014-07-03 01:51:19.000 184 21213.72 34.34 42837.99 47802.97 2014-07-03 01:51:20.000 184 21213.72 34.32 42837.98 47802.99 2014-07-03 01:51:21.000 184 21213.71 34.33 42837.99 47802.96 2014-07-03 01:51:22.000 184 21213.70 34.31 42838.02 47803.00 2014-07-03 01:51:23.000 184 21213.70 34.28 42838.04 47803.01 2014-07-03 01:51:24.000 184 21213.73 34.28 42838.03 47803.02 2014-07-03 01:51:25.000 184 21213.72 34.30 42838.06 47803.03 2014-07-03 01:51:26.000 184 21213.69 34.25 42838.07 47803.05 2014-07-03 01:51:27.000 184 21213.69 34.23 42838.07 47803.03 2014-07-03 01:51:28.000 184 21213.72 34.23 42838.08 47803.05 2014-07-03 01:51:29.000 184 21213.71 34.23 42838.11 47803.06 2014-07-03 01:51:30.000 184 21213.75 34.22 42838.09 47803.07 2014-07-03 01:51:31.000 184 21213.74 34.22 42838.07 47803.09 2014-07-03 01:51:32.000 184 21213.73 34.22 42838.08 47803.06 2014-07-03 01:51:33.000 184 21213.75 34.21 42838.11 47803.09 2014-07-03 01:51:34.000 184 21213.74 34.20 42838.12 47803.09 2014-07-03 01:51:35.000 184 21213.71 34.20 42838.09 47803.09 2014-07-03 01:51:36.000 184 21213.75 34.18 42838.09 47803.09 2014-07-03 01:51:37.000 184 21213.73 34.18 42838.09 47803.07 2014-07-03 01:51:38.000 184 21213.71 34.17 42838.09 47803.08 2014-07-03 01:51:39.000 184 21213.71 34.15 42838.12 47803.10 2014-07-03 01:51:40.000 184 21213.73 34.13 42838.09 47803.08 2014-07-03 01:51:41.000 184 21213.74 34.11 42838.11 47803.10 2014-07-03 01:51:42.000 184 21213.72 34.14 42838.14 47803.10 2014-07-03 01:51:43.000 184 21213.69 34.11 42838.12 47803.08 2014-07-03 01:51:44.000 184 21213.69 34.11 42838.10 47803.05 2014-07-03 01:51:45.000 184 21213.70 34.11 42838.11 47803.09 2014-07-03 01:51:46.000 184 21213.70 34.10 42838.09 47803.09 2014-07-03 01:51:47.000 184 21213.73 34.08 42838.12 47803.09 2014-07-03 01:51:48.000 184 21213.74 34.08 42838.13 47803.08 2014-07-03 01:51:49.000 184 21213.71 34.06 42838.11 47803.09 2014-07-03 01:51:50.000 184 21213.69 34.05 42838.13 47803.05 2014-07-03 01:51:51.000 184 21213.71 34.06 42838.12 47803.10 2014-07-03 01:51:52.000 184 21213.69 34.07 42838.13 47803.08 2014-07-03 01:51:53.000 184 21213.69 34.08 42838.12 47803.06 2014-07-03 01:51:54.000 184 21213.71 34.09 42838.13 47803.09 2014-07-03 01:51:55.000 184 21213.69 34.09 42838.10 47803.05 2014-07-03 01:51:56.000 184 21213.69 34.09 42838.13 47803.07 2014-07-03 01:51:57.000 184 21213.67 34.13 42838.12 47803.06 2014-07-03 01:51:58.000 184 21213.69 34.11 42838.12 47803.04 2014-07-03 01:51:59.000 184 21213.68 34.11 42838.11 47803.06 2014-07-03 01:52:00.000 184 21213.66 34.15 42838.09 47803.04 2014-07-03 01:52:01.000 184 21213.67 34.16 42838.10 47803.04 2014-07-03 01:52:02.000 184 21213.69 34.16 42838.08 47803.05 2014-07-03 01:52:03.000 184 21213.71 34.17 42838.08 47803.04 2014-07-03 01:52:04.000 184 21213.74 34.16 42838.06 47803.04 2014-07-03 01:52:05.000 184 21213.74 34.16 42838.05 47803.04 2014-07-03 01:52:06.000 184 21213.75 34.17 42838.03 47803.05 2014-07-03 01:52:07.000 184 21213.75 34.18 42838.05 47803.06 2014-07-03 01:52:08.000 184 21213.80 34.18 42838.06 47803.05 2014-07-03 01:52:09.000 184 21213.82 34.18 42838.06 47803.04 2014-07-03 01:52:10.000 184 21213.82 34.18 42838.04 47803.08 2014-07-03 01:52:11.000 184 21213.82 34.20 42838.04 47803.05 2014-07-03 01:52:12.000 184 21213.81 34.19 42838.06 47803.09 2014-07-03 01:52:13.000 184 21213.81 34.17 42838.03 47803.08 2014-07-03 01:52:14.000 184 21213.86 34.16 42838.03 47803.08 2014-07-03 01:52:15.000 184 21213.88 34.16 42838.04 47803.10 2014-07-03 01:52:16.000 184 21213.87 34.15 42838.07 47803.12 2014-07-03 01:52:17.000 184 21213.90 34.13 42838.06 47803.11 2014-07-03 01:52:18.000 184 21213.95 34.12 42838.06 47803.11 2014-07-03 01:52:19.000 184 21213.93 34.11 42838.07 47803.13 2014-07-03 01:52:20.000 184 21213.95 34.13 42838.08 47803.17 2014-07-03 01:52:21.000 184 21214.01 34.12 42838.04 47803.16 2014-07-03 01:52:22.000 184 21214.01 34.16 42838.07 47803.16 2014-07-03 01:52:23.000 184 21214.02 34.16 42838.05 47803.17 2014-07-03 01:52:24.000 184 21214.05 34.13 42838.04 47803.17 2014-07-03 01:52:25.000 184 21214.06 34.13 42838.02 47803.19 2014-07-03 01:52:26.000 184 21214.06 34.10 42838.04 47803.20 2014-07-03 01:52:27.000 184 21214.09 34.08 42838.05 47803.21 2014-07-03 01:52:28.000 184 21214.10 34.08 42838.07 47803.22 2014-07-03 01:52:29.000 184 21214.10 34.08 42838.06 47803.22 2014-07-03 01:52:30.000 184 21214.10 34.07 42838.06 47803.20 2014-07-03 01:52:31.000 184 21214.10 34.05 42838.08 47803.22 2014-07-03 01:52:32.000 184 21214.11 34.05 42838.06 47803.22 2014-07-03 01:52:33.000 184 21214.12 34.04 42838.06 47803.23 2014-07-03 01:52:34.000 184 21214.11 34.06 42838.04 47803.23 2014-07-03 01:52:35.000 184 21214.10 34.06 42838.07 47803.22 2014-07-03 01:52:36.000 184 21214.12 34.03 42838.08 47803.23 2014-07-03 01:52:37.000 184 21214.13 34.02 42838.09 47803.24 2014-07-03 01:52:38.000 184 21214.11 34.01 42838.08 47803.24 2014-07-03 01:52:39.000 184 21214.09 34.02 42838.08 47803.21 2014-07-03 01:52:40.000 184 21214.13 33.99 42838.11 47803.25 2014-07-03 01:52:41.000 184 21214.09 33.98 42838.10 47803.27 2014-07-03 01:52:42.000 184 21214.10 33.94 42838.12 47803.26 2014-07-03 01:52:43.000 184 21214.09 33.96 42838.13 47803.26 2014-07-03 01:52:44.000 184 21214.09 33.93 42838.13 47803.29 2014-07-03 01:52:45.000 184 21214.08 33.93 42838.15 47803.32 2014-07-03 01:52:46.000 184 21214.06 33.94 42838.17 47803.29 2014-07-03 01:52:47.000 184 21214.10 33.93 42838.19 47803.31 2014-07-03 01:52:48.000 184 21214.10 33.96 42838.17 47803.29 2014-07-03 01:52:49.000 184 21214.10 33.98 42838.18 47803.31 2014-07-03 01:52:50.000 184 21214.09 33.98 42838.20 47803.29 2014-07-03 01:52:51.000 184 21214.07 33.95 42838.17 47803.31 2014-07-03 01:52:52.000 184 21214.06 33.96 42838.19 47803.30 2014-07-03 01:52:53.000 184 21214.10 33.93 42838.17 47803.32 2014-07-03 01:52:54.000 184 21214.08 33.91 42838.19 47803.32 2014-07-03 01:52:55.000 184 21214.07 33.92 42838.21 47803.31 2014-07-03 01:52:56.000 184 21214.07 33.90 42838.21 47803.33 2014-07-03 01:52:57.000 184 21214.05 33.88 42838.22 47803.34 2014-07-03 01:52:58.000 184 21214.09 33.90 42838.18 47803.33 2014-07-03 01:52:59.000 184 21214.10 33.91 42838.20 47803.34 2014-07-03 01:53:00.000 184 21214.07 33.91 42838.19 47803.29 2014-07-03 01:53:01.000 184 21214.07 33.89 42838.15 47803.33 2014-07-03 01:53:02.000 184 21214.09 33.88 42838.18 47803.28 2014-07-03 01:53:03.000 184 21214.11 33.88 42838.20 47803.30 2014-07-03 01:53:04.000 184 21214.11 33.86 42838.15 47803.31 2014-07-03 01:53:05.000 184 21214.09 33.85 42838.16 47803.31 2014-07-03 01:53:06.000 184 21214.11 33.87 42838.12 47803.32 2014-07-03 01:53:07.000 184 21214.07 33.88 42838.18 47803.30 2014-07-03 01:53:08.000 184 21214.10 33.90 42838.17 47803.30 2014-07-03 01:53:09.000 184 21214.12 33.89 42838.17 47803.31 2014-07-03 01:53:10.000 184 21214.12 33.91 42838.18 47803.31 2014-07-03 01:53:11.000 184 21214.11 33.90 42838.20 47803.28 2014-07-03 01:53:12.000 184 21214.12 33.92 42838.20 47803.32 2014-07-03 01:53:13.000 184 21214.13 33.92 42838.18 47803.31 2014-07-03 01:53:14.000 184 21214.12 33.93 42838.19 47803.29 2014-07-03 01:53:15.000 184 21214.12 33.93 42838.16 47803.32 2014-07-03 01:53:16.000 184 21214.11 33.93 42838.15 47803.29 2014-07-03 01:53:17.000 184 21214.12 33.93 42838.10 47803.29 2014-07-03 01:53:18.000 184 21214.14 33.95 42838.13 47803.31 2014-07-03 01:53:19.000 184 21214.13 33.98 42838.11 47803.29 2014-07-03 01:53:20.000 184 21214.13 33.99 42838.09 47803.32 2014-07-03 01:53:21.000 184 21214.16 34.03 42838.10 47803.29 2014-07-03 01:53:22.000 184 21214.17 34.05 42838.07 47803.29 2014-07-03 01:53:23.000 184 21214.16 34.04 42838.04 47803.28 2014-07-03 01:53:24.000 184 21214.14 34.03 42838.08 47803.28 2014-07-03 01:53:25.000 184 21214.15 34.07 42838.08 47803.28 2014-07-03 01:53:26.000 184 21214.16 34.07 42838.09 47803.26 2014-07-03 01:53:27.000 184 21214.20 34.06 42838.09 47803.27 2014-07-03 01:53:28.000 184 21214.20 34.02 42838.09 47803.27 2014-07-03 01:53:29.000 184 21214.21 34.01 42838.11 47803.28 2014-07-03 01:53:30.000 184 21214.21 34.01 42838.10 47803.27 2014-07-03 01:53:31.000 184 21214.20 33.99 42838.09 47803.30 2014-07-03 01:53:32.000 184 21214.21 33.98 42838.12 47803.31 2014-07-03 01:53:33.000 184 21214.22 33.97 42838.13 47803.32 2014-07-03 01:53:34.000 184 21214.21 33.99 42838.15 47803.31 2014-07-03 01:53:35.000 184 21214.21 34.00 42838.15 47803.33 2014-07-03 01:53:36.000 184 21214.22 33.99 42838.11 47803.33 2014-07-03 01:53:37.000 184 21214.25 33.97 42838.12 47803.31 2014-07-03 01:53:38.000 184 21214.28 33.95 42838.11 47803.33 2014-07-03 01:53:39.000 184 21214.28 33.90 42838.11 47803.29 2014-07-03 01:53:40.000 184 21214.26 33.90 42838.08 47803.31 2014-07-03 01:53:41.000 184 21214.27 33.91 42838.11 47803.33 2014-07-03 01:53:42.000 184 21214.30 33.88 42838.09 47803.32 2014-07-03 01:53:43.000 184 21214.28 33.86 42838.07 47803.33 2014-07-03 01:53:44.000 184 21214.28 33.84 42838.11 47803.32 2014-07-03 01:53:45.000 184 21214.28 33.84 42838.11 47803.30 2014-07-03 01:53:46.000 184 21214.28 33.85 42838.09 47803.34 2014-07-03 01:53:47.000 184 21214.23 33.87 42838.09 47803.32 2014-07-03 01:53:48.000 184 21214.25 33.86 42838.06 47803.30 2014-07-03 01:53:49.000 184 21214.25 33.85 42838.09 47803.32 2014-07-03 01:53:50.000 184 21214.25 33.86 42838.10 47803.31 2014-07-03 01:53:51.000 184 21214.26 33.86 42838.13 47803.30 2014-07-03 01:53:52.000 184 21214.28 33.85 42838.14 47803.31 2014-07-03 01:53:53.000 184 21214.26 33.86 42838.10 47803.30 2014-07-03 01:53:54.000 184 21214.25 33.87 42838.06 47803.31 2014-07-03 01:53:55.000 184 21214.25 33.86 42838.03 47803.28 2014-07-03 01:53:56.000 184 21214.28 33.85 42838.06 47803.30 2014-07-03 01:53:57.000 184 21214.28 33.85 42838.06 47803.28 2014-07-03 01:53:58.000 184 21214.28 33.86 42838.08 47803.30 2014-07-03 01:53:59.000 184 21214.26 33.82 42838.09 47803.28 2014-07-03 01:54:00.000 184 21214.26 33.81 42838.07 47803.29 2014-07-03 01:54:01.000 184 21214.25 33.83 42838.07 47803.29 2014-07-03 01:54:02.000 184 21214.24 33.81 42838.07 47803.27 2014-07-03 01:54:03.000 184 21214.23 33.80 42838.06 47803.28 2014-07-03 01:54:04.000 184 21214.21 33.82 42838.05 47803.28 2014-07-03 01:54:05.000 184 21214.22 33.82 42838.01 47803.25 2014-07-03 01:54:06.000 184 21214.23 33.78 42838.04 47803.25 2014-07-03 01:54:07.000 184 21214.21 33.74 42838.07 47803.24 2014-07-03 01:54:08.000 184 21214.22 33.74 42838.04 47803.26 2014-07-03 01:54:09.000 184 21214.23 33.69 42838.05 47803.25 2014-07-03 01:54:10.000 184 21214.23 33.65 42838.08 47803.26 2014-07-03 01:54:11.000 184 21214.24 33.65 42838.09 47803.27 2014-07-03 01:54:12.000 184 21214.18 33.67 42838.10 47803.28 2014-07-03 01:54:13.000 184 21214.16 33.66 42838.14 47803.29 2014-07-03 01:54:14.000 184 21214.17 33.66 42838.11 47803.30 2014-07-03 01:54:15.000 184 21214.15 33.68 42838.09 47803.30 2014-07-03 01:54:16.000 184 21214.16 33.68 42838.09 47803.30 2014-07-03 01:54:17.000 184 21214.16 33.66 42838.09 47803.31 2014-07-03 01:54:18.000 184 21214.15 33.66 42838.09 47803.28 2014-07-03 01:54:19.000 184 21214.16 33.66 42838.08 47803.29 2014-07-03 01:54:20.000 184 21214.17 33.64 42838.08 47803.29 2014-07-03 01:54:21.000 184 21214.16 33.65 42838.07 47803.28 2014-07-03 01:54:22.000 184 21214.17 33.67 42838.09 47803.28 2014-07-03 01:54:23.000 184 21214.19 33.66 42838.11 47803.29 2014-07-03 01:54:24.000 184 21214.21 33.67 42838.09 47803.28 2014-07-03 01:54:25.000 184 21214.20 33.66 42838.06 47803.29 2014-07-03 01:54:26.000 184 21214.20 33.66 42838.06 47803.25 2014-07-03 01:54:27.000 184 21214.20 33.66 42838.08 47803.28 2014-07-03 01:54:28.000 184 21214.19 33.65 42838.05 47803.26 2014-07-03 01:54:29.000 184 21214.21 33.66 42838.06 47803.30 2014-07-03 01:54:30.000 184 21214.19 33.66 42838.05 47803.27 2014-07-03 01:54:31.000 184 21214.19 33.64 42838.05 47803.24 2014-07-03 01:54:32.000 184 21214.22 33.64 42838.03 47803.27 2014-07-03 01:54:33.000 184 21214.20 33.63 42838.03 47803.28 2014-07-03 01:54:34.000 184 21214.21 33.66 42838.01 47803.29 2014-07-03 01:54:35.000 184 21214.21 33.65 42838.02 47803.31 2014-07-03 01:54:36.000 184 21214.18 33.65 42838.04 47803.28 2014-07-03 01:54:37.000 184 21214.22 33.61 42838.03 47803.31 2014-07-03 01:54:38.000 184 21214.23 33.61 42838.05 47803.30 2014-07-03 01:54:39.000 184 21214.27 33.61 42838.04 47803.28 2014-07-03 01:54:40.000 184 21214.24 33.60 42838.08 47803.29 2014-07-03 01:54:41.000 184 21214.19 33.61 42838.07 47803.29 2014-07-03 01:54:42.000 184 21214.21 33.63 42838.08 47803.28 2014-07-03 01:54:43.000 184 21214.22 33.63 42838.08 47803.28 2014-07-03 01:54:44.000 184 21214.20 33.62 42838.07 47803.27 2014-07-03 01:54:45.000 184 21214.23 33.60 42838.04 47803.29 2014-07-03 01:54:46.000 184 21214.23 33.57 42838.05 47803.25 2014-07-03 01:54:47.000 184 21214.21 33.55 42838.08 47803.29 2014-07-03 01:54:48.000 184 21214.20 33.53 42838.06 47803.28 2014-07-03 01:54:49.000 184 21214.19 33.50 42838.04 47803.29 2014-07-03 01:54:50.000 184 21214.17 33.50 42838.03 47803.28 2014-07-03 01:54:51.000 184 21214.18 33.47 42838.05 47803.27 2014-07-03 01:54:52.000 184 21214.15 33.45 42838.07 47803.29 2014-07-03 01:54:53.000 184 21214.12 33.48 42838.06 47803.29 2014-07-03 01:54:54.000 184 21214.13 33.49 42838.07 47803.26 2014-07-03 01:54:55.000 184 21214.14 33.49 42838.04 47803.28 2014-07-03 01:54:56.000 184 21214.11 33.51 42838.05 47803.25 2014-07-03 01:54:57.000 184 21214.07 33.52 42838.04 47803.26 2014-07-03 01:54:58.000 184 21214.06 33.54 42838.04 47803.24 2014-07-03 01:54:59.000 184 21214.07 33.55 42838.04 47803.23 2014-07-03 01:55:00.000 184 21214.07 33.55 42838.04 47803.23 2014-07-03 01:55:01.000 184 21214.07 33.57 42838.01 47803.22 2014-07-03 01:55:02.000 184 21214.07 33.60 42838.00 47803.23 2014-07-03 01:55:03.000 184 21214.05 33.60 42837.98 47803.22 2014-07-03 01:55:04.000 184 21214.05 33.61 42838.01 47803.22 2014-07-03 01:55:05.000 184 21214.09 33.60 42838.02 47803.22 2014-07-03 01:55:06.000 184 21214.09 33.61 42837.99 47803.23 2014-07-03 01:55:07.000 184 21214.09 33.60 42838.00 47803.23 2014-07-03 01:55:08.000 184 21214.11 33.60 42838.02 47803.26 2014-07-03 01:55:09.000 184 21214.12 33.59 42838.03 47803.26 2014-07-03 01:55:10.000 184 21214.12 33.56 42838.04 47803.27 2014-07-03 01:55:11.000 184 21214.12 33.58 42838.03 47803.27 2014-07-03 01:55:12.000 184 21214.16 33.59 42838.06 47803.27 2014-07-03 01:55:13.000 184 21214.15 33.58 42838.06 47803.28 2014-07-03 01:55:14.000 184 21214.13 33.57 42838.03 47803.27 2014-07-03 01:55:15.000 184 21214.11 33.54 42838.06 47803.29 2014-07-03 01:55:16.000 184 21214.13 33.51 42838.13 47803.31 2014-07-03 01:55:17.000 184 21214.11 33.50 42838.12 47803.30 2014-07-03 01:55:18.000 184 21214.12 33.47 42838.09 47803.30 2014-07-03 01:55:19.000 184 21214.10 33.43 42838.11 47803.31 2014-07-03 01:55:20.000 184 21214.07 33.41 42838.13 47803.32 2014-07-03 01:55:21.000 184 21214.08 33.40 42838.12 47803.30 2014-07-03 01:55:22.000 184 21214.08 33.40 42838.12 47803.31 2014-07-03 01:55:23.000 184 21214.06 33.39 42838.13 47803.31 2014-07-03 01:55:24.000 184 21214.03 33.38 42838.11 47803.29 2014-07-03 01:55:25.000 184 21214.03 33.38 42838.13 47803.29 2014-07-03 01:55:26.000 184 21214.02 33.39 42838.12 47803.31 2014-07-03 01:55:27.000 184 21214.02 33.39 42838.12 47803.29 2014-07-03 01:55:28.000 184 21214.03 33.38 42838.12 47803.28 2014-07-03 01:55:29.000 184 21214.05 33.38 42838.14 47803.29 2014-07-03 01:55:30.000 184 21214.01 33.38 42838.10 47803.27 2014-07-03 01:55:31.000 184 21213.98 33.42 42838.10 47803.26 2014-07-03 01:55:32.000 184 21213.96 33.44 42838.10 47803.25 2014-07-03 01:55:33.000 184 21213.96 33.44 42838.09 47803.27 2014-07-03 01:55:34.000 184 21213.97 33.44 42838.11 47803.25 2014-07-03 01:55:35.000 184 21213.95 33.45 42838.10 47803.24 2014-07-03 01:55:36.000 184 21213.95 33.47 42838.09 47803.24 2014-07-03 01:55:37.000 184 21213.93 33.47 42838.07 47803.23 2014-07-03 01:55:38.000 184 21213.92 33.51 42838.06 47803.22 2014-07-03 01:55:39.000 184 21213.95 33.51 42838.05 47803.23 2014-07-03 01:55:40.000 184 21213.98 33.51 42838.04 47803.26 2014-07-03 01:55:41.000 184 21213.96 33.52 42838.07 47803.23 2014-07-03 01:55:42.000 184 21213.95 33.52 42838.06 47803.23 2014-07-03 01:55:43.000 184 21213.95 33.51 42838.07 47803.22 2014-07-03 01:55:44.000 184 21213.98 33.51 42838.04 47803.22 2014-07-03 01:55:45.000 184 21213.96 33.46 42838.04 47803.23 2014-07-03 01:55:46.000 184 21213.95 33.44 42838.04 47803.21 2014-07-03 01:55:47.000 184 21213.95 33.42 42838.02 47803.21 2014-07-03 01:55:48.000 184 21213.96 33.41 42838.05 47803.20 2014-07-03 01:55:49.000 184 21213.94 33.37 42838.08 47803.21 2014-07-03 01:55:50.000 184 21213.95 33.35 42838.09 47803.20 2014-07-03 01:55:51.000 184 21213.96 33.30 42838.07 47803.23 2014-07-03 01:55:52.000 184 21213.93 33.28 42838.10 47803.24 2014-07-03 01:55:53.000 184 21213.96 33.25 42838.12 47803.23 2014-07-03 01:55:54.000 184 21213.98 33.22 42838.13 47803.25 2014-07-03 01:55:55.000 184 21213.96 33.21 42838.14 47803.28 2014-07-03 01:55:56.000 184 21213.95 33.20 42838.11 47803.25 2014-07-03 01:55:57.000 184 21213.94 33.21 42838.13 47803.28 2014-07-03 01:55:58.000 184 21213.94 33.21 42838.11 47803.27 2014-07-03 01:55:59.000 184 21213.92 33.20 42838.18 47803.28 2014-07-03 01:56:00.000 184 21213.93 33.21 42838.18 47803.25 2014-07-03 01:56:01.000 184 21213.91 33.21 42838.17 47803.26 2014-07-03 01:56:02.000 184 21213.92 33.23 42838.17 47803.25 2014-07-03 01:56:03.000 184 21213.90 33.24 42838.19 47803.26 2014-07-03 01:56:04.000 184 21213.89 33.26 42838.21 47803.25 2014-07-03 01:56:05.000 184 21213.90 33.27 42838.19 47803.23 2014-07-03 01:56:06.000 184 21213.88 33.30 42838.18 47803.24 2014-07-03 01:56:07.000 184 21213.88 33.32 42838.17 47803.23 2014-07-03 01:56:08.000 184 21213.86 33.34 42838.17 47803.21 2014-07-03 01:56:09.000 184 21213.86 33.31 42838.17 47803.21 2014-07-03 01:56:10.000 184 21213.86 33.33 42838.13 47803.20 2014-07-03 01:56:11.000 184 21213.86 33.32 42838.12 47803.18 2014-07-03 01:56:12.000 184 21213.87 33.30 42838.13 47803.18 2014-07-03 01:56:13.000 184 21213.87 33.31 42838.10 47803.21 2014-07-03 01:56:14.000 184 21213.83 33.34 42838.11 47803.18 2014-07-03 01:56:15.000 184 21213.83 33.37 42838.09 47803.18 2014-07-03 01:56:16.000 184 21213.85 33.37 42838.10 47803.18 2014-07-03 01:56:17.000 184 21213.90 33.37 42838.11 47803.19 2014-07-03 01:56:18.000 184 21213.93 33.37 42838.08 47803.15 2014-07-03 01:56:19.000 184 21213.91 33.37 42838.07 47803.19 2014-07-03 01:56:20.000 184 21213.91 33.38 42838.08 47803.18 2014-07-03 01:56:21.000 184 21213.97 33.40 42838.12 47803.19 2014-07-03 01:56:22.000 184 21213.95 33.37 42838.11 47803.21 2014-07-03 01:56:23.000 184 21213.95 33.36 42838.10 47803.19 2014-07-03 01:56:24.000 184 21213.96 33.33 42838.11 47803.21 2014-07-03 01:56:25.000 184 21213.96 33.30 42838.12 47803.20 2014-07-03 01:56:26.000 184 21213.91 33.31 42838.13 47803.22 2014-07-03 01:56:27.000 184 21213.87 33.32 42838.12 47803.21 2014-07-03 01:56:28.000 184 21213.86 33.33 42838.12 47803.19 2014-07-03 01:56:29.000 184 21213.84 33.34 42838.11 47803.16 2014-07-03 01:56:30.000 184 21213.81 33.32 42838.09 47803.18 2014-07-03 01:56:31.000 184 21213.82 33.31 42838.10 47803.15 2014-07-03 01:56:32.000 184 21213.79 33.31 42838.12 47803.17 2014-07-03 01:56:33.000 184 21213.78 33.31 42838.17 47803.18 2014-07-03 01:56:34.000 184 21213.77 33.32 42838.15 47803.17 2014-07-03 01:56:35.000 184 21213.76 33.33 42838.16 47803.17 2014-07-03 01:56:36.000 184 21213.75 33.32 42838.18 47803.19 2014-07-03 01:56:37.000 184 21213.74 33.37 42838.18 47803.19 2014-07-03 01:56:38.000 184 21213.71 33.44 42838.17 47803.18 2014-07-03 01:56:39.000 184 21213.65 33.51 42838.10 47803.16 2014-07-03 01:56:40.000 184 21213.64 33.59 42838.05 47803.11 2014-07-03 01:56:41.000 184 21213.60 33.64 42838.05 47803.06 2014-07-03 01:56:42.000 184 21213.59 33.64 42838.02 47803.02 2014-07-03 01:56:43.000 184 21213.54 33.67 42838.03 47802.99 2014-07-03 01:56:44.000 184 21213.55 33.72 42837.98 47802.98 2014-07-03 01:56:45.000 184 21213.54 33.76 42837.95 47802.95 2014-07-03 01:56:46.000 184 21213.55 33.79 42837.92 47802.96 2014-07-03 01:56:47.000 184 21213.54 33.79 42837.96 47802.91 2014-07-03 01:56:48.000 184 21213.55 33.78 42837.95 47802.91 2014-07-03 01:56:49.000 184 21213.57 33.82 42837.93 47802.92 2014-07-03 01:56:50.000 184 21213.57 33.83 42837.95 47802.90 2014-07-03 01:56:51.000 184 21213.55 33.83 42837.93 47802.89 2014-07-03 01:56:52.000 184 21213.54 33.83 42837.93 47802.90 2014-07-03 01:56:53.000 184 21213.52 33.82 42837.93 47802.86 2014-07-03 01:56:54.000 184 21213.51 33.83 42837.94 47802.87 2014-07-03 01:56:55.000 184 21213.50 33.80 42837.95 47802.87 2014-07-03 01:56:56.000 184 21213.50 33.79 42837.95 47802.88 2014-07-03 01:56:57.000 184 21213.52 33.78 42837.92 47802.87 2014-07-03 01:56:58.000 184 21213.55 33.78 42837.92 47802.88 2014-07-03 01:56:59.000 184 21213.51 33.78 42837.91 47802.88 2014-07-03 01:57:00.000 184 21213.50 33.77 42837.93 47802.86 2014-07-03 01:57:01.000 184 21213.50 33.78 42837.95 47802.88 2014-07-03 01:57:02.000 184 21213.50 33.76 42837.91 47802.87 2014-07-03 01:57:03.000 184 21213.53 33.74 42837.93 47802.86 2014-07-03 01:57:04.000 184 21213.53 33.72 42837.92 47802.86 2014-07-03 01:57:05.000 184 21213.52 33.72 42837.93 47802.88 2014-07-03 01:57:06.000 184 21213.49 33.75 42837.92 47802.85 2014-07-03 01:57:07.000 184 21213.50 33.74 42837.91 47802.87 2014-07-03 01:57:08.000 184 21213.49 33.71 42837.92 47802.86 2014-07-03 01:57:09.000 184 21213.45 33.74 42837.87 47802.85 2014-07-03 01:57:10.000 184 21213.46 33.74 42837.88 47802.85 2014-07-03 01:57:11.000 184 21213.46 33.75 42837.88 47802.83 2014-07-03 01:57:12.000 184 21213.45 33.75 42837.87 47802.84 2014-07-03 01:57:13.000 184 21213.46 33.77 42837.85 47802.82 2014-07-03 01:57:14.000 184 21213.47 33.78 42837.88 47802.82 2014-07-03 01:57:15.000 184 21213.47 33.80 42837.86 47802.81 2014-07-03 01:57:16.000 184 21213.48 33.82 42837.87 47802.81 2014-07-03 01:57:17.000 184 21213.48 33.84 42837.89 47802.81 2014-07-03 01:57:18.000 184 21213.45 33.86 42837.83 47802.79 2014-07-03 01:57:19.000 184 21213.44 33.86 42837.82 47802.78 2014-07-03 01:57:20.000 184 21213.42 33.87 42837.81 47802.76 2014-07-03 01:57:21.000 184 21213.45 33.88 42837.83 47802.74 2014-07-03 01:57:22.000 184 21213.47 33.88 42837.80 47802.75 2014-07-03 01:57:23.000 184 21213.44 33.87 42837.80 47802.74 2014-07-03 01:57:24.000 184 21213.39 33.85 42837.85 47802.76 2014-07-03 01:57:25.000 184 21213.38 33.85 42837.84 47802.75 2014-07-03 01:57:26.000 184 21213.39 33.84 42837.84 47802.75 2014-07-03 01:57:27.000 184 21213.38 33.83 42837.85 47802.74 2014-07-03 01:57:28.000 184 21213.37 33.83 42837.84 47802.74 2014-07-03 01:57:29.000 184 21213.36 33.85 42837.82 47802.74 2014-07-03 01:57:30.000 184 21213.34 33.87 42837.82 47802.75 2014-07-03 01:57:31.000 184 21213.36 33.89 42837.82 47802.74 2014-07-03 01:57:32.000 184 21213.36 33.88 42837.83 47802.72 2014-07-03 01:57:33.000 184 21213.35 33.86 42837.84 47802.73 2014-07-03 01:57:34.000 184 21213.36 33.85 42837.86 47802.69 2014-07-03 01:57:35.000 184 21213.32 33.86 42837.86 47802.71 2014-07-03 01:57:36.000 184 21213.31 33.83 42837.88 47802.71 2014-07-03 01:57:37.000 184 21213.33 33.80 42837.87 47802.73 2014-07-03 01:57:38.000 184 21213.31 33.78 42837.91 47802.73 2014-07-03 01:57:39.000 184 21213.33 33.75 42837.96 47802.77 2014-07-03 01:57:40.000 184 21213.35 33.75 42837.97 47802.77 2014-07-03 01:57:41.000 184 21213.37 33.76 42837.96 47802.78 2014-07-03 01:57:42.000 184 21213.37 33.75 42837.97 47802.81 2014-07-03 01:57:43.000 184 21213.39 33.77 42837.97 47802.79 2014-07-03 01:57:44.000 184 21213.39 33.80 42837.99 47802.79 2014-07-03 01:57:45.000 184 21213.43 33.77 42837.97 47802.83 2014-07-03 01:57:46.000 184 21213.43 33.77 42837.97 47802.81 2014-07-03 01:57:47.000 184 21213.42 33.77 42837.95 47802.85 2014-07-03 01:57:48.000 184 21213.41 33.80 42837.95 47802.85 2014-07-03 01:57:49.000 184 21213.46 33.80 42837.95 47802.85 2014-07-03 01:57:50.000 184 21213.45 33.80 42837.98 47802.85 2014-07-03 01:57:51.000 184 21213.45 33.81 42837.96 47802.86 2014-07-03 01:57:52.000 184 21213.42 33.80 42837.99 47802.85 2014-07-03 01:57:53.000 184 21213.42 33.80 42838.00 47802.84 2014-07-03 01:57:54.000 184 21213.42 33.79 42837.98 47802.86 2014-07-03 01:57:55.000 184 21213.41 33.81 42837.97 47802.84 2014-07-03 01:57:56.000 184 21213.37 33.82 42837.98 47802.81 2014-07-03 01:57:57.000 184 21213.37 33.81 42838.01 47802.82 2014-07-03 01:57:58.000 184 21213.36 33.78 42838.00 47802.81 2014-07-03 01:57:59.000 184 21213.36 33.79 42838.02 47802.77 2014-07-03 01:58:00.000 184 21213.37 33.78 42837.99 47802.79 2014-07-03 01:58:01.000 184 21213.34 33.76 42837.94 47802.79 2014-07-03 01:58:02.000 184 21213.29 33.75 42837.94 47802.78 2014-07-03 01:58:03.000 184 21213.32 33.72 42837.95 47802.77 2014-07-03 01:58:04.000 184 21213.32 33.69 42837.95 47802.76 2014-07-03 01:58:05.000 184 21213.29 33.70 42837.98 47802.79 2014-07-03 01:58:06.000 184 21213.29 33.72 42838.01 47802.77 2014-07-03 01:58:07.000 184 21213.28 33.69 42838.04 47802.78 2014-07-03 01:58:08.000 184 21213.24 33.68 42838.02 47802.77 2014-07-03 01:58:09.000 184 21213.25 33.70 42838.05 47802.77 2014-07-03 01:58:10.000 184 21213.26 33.71 42838.06 47802.79 2014-07-03 01:58:11.000 184 21213.21 33.73 42838.04 47802.77 2014-07-03 01:58:12.000 184 21213.21 33.75 42838.03 47802.77 2014-07-03 01:58:13.000 184 21213.19 33.77 42838.05 47802.76 2014-07-03 01:58:14.000 184 21213.21 33.78 42838.08 47802.76 2014-07-03 01:58:15.000 184 21213.22 33.78 42838.07 47802.77 2014-07-03 01:58:16.000 184 21213.20 33.78 42838.04 47802.75 2014-07-03 01:58:17.000 184 21213.22 33.79 42838.03 47802.74 2014-07-03 01:58:18.000 184 21213.21 33.78 42838.02 47802.75 2014-07-03 01:58:19.000 184 21213.18 33.80 42837.99 47802.74 2014-07-03 01:58:20.000 184 21213.14 33.83 42838.03 47802.74 2014-07-03 01:58:21.000 184 21213.13 33.83 42838.05 47802.72 2014-07-03 01:58:22.000 184 21213.12 33.83 42838.03 47802.71 2014-07-03 01:58:23.000 184 21213.13 33.82 42838.05 47802.73 2014-07-03 01:58:24.000 184 21213.14 33.84 42838.02 47802.73 2014-07-03 01:58:25.000 184 21213.16 33.85 42837.99 47802.72 2014-07-03 01:58:26.000 184 21213.15 33.85 42837.97 47802.72 2014-07-03 01:58:27.000 184 21213.14 33.85 42837.96 47802.71 2014-07-03 01:58:28.000 184 21213.16 33.83 42837.97 47802.69 2014-07-03 01:58:29.000 184 21213.18 33.82 42837.98 47802.71 2014-07-03 01:58:30.000 184 21213.14 33.84 42837.98 47802.68 2014-07-03 01:58:31.000 184 21213.15 33.85 42837.97 47802.68 2014-07-03 01:58:32.000 184 21213.16 33.84 42837.97 47802.69 2014-07-03 01:58:33.000 184 21213.16 33.84 42837.91 47802.67 2014-07-03 01:58:34.000 184 21213.15 33.85 42837.91 47802.65 2014-07-03 01:58:35.000 184 21213.16 33.86 42837.94 47802.69 2014-07-03 01:58:36.000 184 21213.17 33.87 42837.97 47802.70 2014-07-03 01:58:37.000 184 21213.17 33.86 42838.00 47802.71 2014-07-03 01:58:38.000 184 21213.16 33.85 42837.99 47802.72 2014-07-03 01:58:39.000 184 21213.16 33.88 42838.00 47802.75 2014-07-03 01:58:40.000 184 21213.18 33.88 42838.01 47802.74 2014-07-03 01:58:41.000 184 21213.17 33.89 42838.01 47802.75 2014-07-03 01:58:42.000 184 21213.19 33.92 42838.00 47802.76 2014-07-03 01:58:43.000 184 21213.18 33.93 42838.02 47802.77 2014-07-03 01:58:44.000 184 21213.17 33.92 42838.04 47802.77 2014-07-03 01:58:45.000 184 21213.18 33.96 42838.01 47802.76 2014-07-03 01:58:46.000 184 21213.20 33.95 42838.02 47802.77 2014-07-03 01:58:47.000 184 21213.20 33.97 42838.06 47802.77 2014-07-03 01:58:48.000 184 21213.17 33.98 42838.06 47802.78 2014-07-03 01:58:49.000 184 21213.18 33.99 42838.01 47802.75 2014-07-03 01:58:50.000 184 21213.19 33.97 42838.00 47802.78 2014-07-03 01:58:51.000 184 21213.16 33.97 42838.01 47802.77 2014-07-03 01:58:52.000 184 21213.18 33.97 42838.02 47802.77 2014-07-03 01:58:53.000 184 21213.20 33.96 42838.04 47802.76 2014-07-03 01:58:54.000 184 21213.17 33.97 42838.02 47802.76 2014-07-03 01:58:55.000 184 21213.16 33.95 42838.01 47802.77 2014-07-03 01:58:56.000 184 21213.15 33.94 42838.02 47802.73 2014-07-03 01:58:57.000 184 21213.13 33.93 42838.01 47802.73 2014-07-03 01:58:58.000 184 21213.10 33.91 42838.00 47802.75 2014-07-03 01:58:59.000 184 21213.07 33.88 42838.05 47802.73 2014-07-03 01:59:00.000 184 21213.06 33.90 42838.03 47802.73 2014-07-03 01:59:01.000 184 21213.07 33.88 42838.04 47802.73 2014-07-03 01:59:02.000 184 21213.07 33.88 42838.06 47802.74 2014-07-03 01:59:03.000 184 21213.00 33.83 42838.04 47802.72 2014-07-03 01:59:04.000 184 21212.99 33.81 42838.04 47802.72 2014-07-03 01:59:05.000 184 21212.98 33.82 42838.04 47802.71 2014-07-03 01:59:06.000 184 21212.98 33.82 42838.02 47802.71 2014-07-03 01:59:07.000 184 21212.99 33.81 42838.05 47802.70 2014-07-03 01:59:08.000 184 21212.97 33.83 42838.07 47802.67 2014-07-03 01:59:09.000 184 21212.98 33.83 42838.04 47802.67 2014-07-03 01:59:10.000 184 21212.97 33.83 42838.01 47802.67 2014-07-03 01:59:11.000 184 21212.96 33.81 42838.05 47802.65 2014-07-03 01:59:12.000 184 21212.96 33.79 42838.04 47802.65 2014-07-03 01:59:13.000 184 21212.94 33.81 42838.06 47802.66 2014-07-03 01:59:14.000 184 21212.95 33.82 42838.08 47802.67 2014-07-03 01:59:15.000 184 21212.93 33.84 42838.06 47802.66 2014-07-03 01:59:16.000 184 21212.93 33.83 42838.05 47802.67 2014-07-03 01:59:17.000 184 21212.96 33.81 42838.06 47802.67 2014-07-03 01:59:18.000 184 21212.93 33.84 42838.08 47802.67 2014-07-03 01:59:19.000 184 21212.93 33.87 42838.04 47802.64 2014-07-03 01:59:20.000 184 21212.96 33.85 42838.04 47802.67 2014-07-03 01:59:21.000 184 21212.96 33.87 42838.01 47802.66 2014-07-03 01:59:22.000 184 21212.97 33.89 42838.02 47802.65 2014-07-03 01:59:23.000 184 21213.00 33.89 42838.00 47802.69 2014-07-03 01:59:24.000 184 21213.02 33.87 42837.99 47802.67 2014-07-03 01:59:25.000 184 21213.01 33.88 42838.02 47802.67 2014-07-03 01:59:26.000 184 21213.02 33.88 42838.03 47802.66 2014-07-03 01:59:27.000 184 21213.01 33.87 42838.05 47802.66 2014-07-03 01:59:28.000 184 21213.00 33.88 42838.04 47802.69 2014-07-03 01:59:29.000 184 21213.02 33.87 42838.03 47802.69 2014-07-03 01:59:30.000 184 21213.07 33.81 42838.05 47802.70 2014-07-03 01:59:31.000 184 21213.13 33.76 42838.06 47802.71 2014-07-03 01:59:32.000 184 21213.21 33.66 42838.08 47802.78 2014-07-03 01:59:33.000 184 21213.28 33.58 42838.14 47802.85 2014-07-03 01:59:34.000 184 21213.34 33.57 42838.20 47802.91 2014-07-03 01:59:35.000 184 21213.35 33.58 42838.25 47802.97 2014-07-03 01:59:36.000 184 21213.35 33.57 42838.28 47802.99 2014-07-03 01:59:37.000 184 21213.36 33.56 42838.29 47803.03 2014-07-03 01:59:38.000 184 21213.38 33.56 42838.25 47803.05 2014-07-03 01:59:39.000 184 21213.39 33.59 42838.29 47803.03 2014-07-03 01:59:40.000 184 21213.40 33.59 42838.27 47803.09 2014-07-03 01:59:41.000 184 21213.40 33.58 42838.25 47803.08 2014-07-03 01:59:42.000 184 21213.40 33.57 42838.27 47803.05 2014-07-03 01:59:43.000 184 21213.40 33.58 42838.31 47803.08 2014-07-03 01:59:44.000 184 21213.37 33.61 42838.29 47803.12 2014-07-03 01:59:45.000 184 21213.27 33.70 42838.26 47803.06 2014-07-03 01:59:46.000 184 21213.22 33.75 42838.22 47803.01 2014-07-03 01:59:47.000 184 21213.18 33.75 42838.22 47802.98 2014-07-03 01:59:48.000 184 21213.18 33.79 42838.20 47802.95 2014-07-03 01:59:49.000 184 21213.20 33.80 42838.15 47802.91 2014-07-03 01:59:50.000 184 21213.20 33.81 42838.20 47802.87 2014-07-03 01:59:51.000 184 21213.20 33.82 42838.15 47802.92 2014-07-03 01:59:52.000 184 21213.17 33.84 42838.16 47802.86 2014-07-03 01:59:53.000 184 21213.18 33.87 42838.14 47802.88 2014-07-03 01:59:54.000 184 21213.21 33.88 42838.16 47802.85 2014-07-03 01:59:55.000 184 21213.18 33.90 42838.19 47802.86 2014-07-03 01:59:56.000 184 21213.20 33.86 42838.17 47802.85 2014-07-03 01:59:57.000 184 21213.20 33.86 42838.16 47802.87 2014-07-03 01:59:58.000 184 21213.21 33.86 42838.21 47802.86 2014-07-03 01:59:59.000 184 21213.20 33.84 42838.19 47802.89 2014-07-03 02:00:00.000 184 21213.21 33.85 42838.20 47802.88 2014-07-03 02:00:01.000 184 21213.21 33.86 42838.22 47802.87 2014-07-03 02:00:02.000 184 21213.22 33.85 42838.19 47802.89 2014-07-03 02:00:03.000 184 21213.25 33.84 42838.20 47802.89 2014-07-03 02:00:04.000 184 21213.22 33.85 42838.18 47802.90 2014-07-03 02:00:05.000 184 21213.22 33.85 42838.18 47802.92 2014-07-03 02:00:06.000 184 21213.23 33.81 42838.17 47802.89 2014-07-03 02:00:07.000 184 21213.20 33.83 42838.17 47802.93 2014-07-03 02:00:08.000 184 21213.22 33.81 42838.18 47802.90 2014-07-03 02:00:09.000 184 21213.20 33.79 42838.24 47802.93 2014-07-03 02:00:10.000 184 21213.21 33.78 42838.24 47802.89 2014-07-03 02:00:11.000 184 21213.21 33.77 42838.26 47802.93 2014-07-03 02:00:12.000 184 21213.22 33.75 42838.25 47802.92 2014-07-03 02:00:13.000 184 21213.22 33.74 42838.22 47802.93 2014-07-03 02:00:14.000 184 21213.22 33.70 42838.25 47802.92 2014-07-03 02:00:15.000 184 21213.20 33.71 42838.22 47802.93 2014-07-03 02:00:16.000 184 21213.20 33.68 42838.23 47802.94 2014-07-03 02:00:17.000 184 21213.20 33.65 42838.21 47802.95 2014-07-03 02:00:18.000 184 21213.20 33.63 42838.22 47802.97 2014-07-03 02:00:19.000 184 21213.20 33.61 42838.26 47802.97 2014-07-03 02:00:20.000 184 21213.18 33.63 42838.26 47802.99 2014-07-03 02:00:21.000 184 21213.20 33.62 42838.28 47802.98 2014-07-03 02:00:22.000 184 21213.20 33.61 42838.29 47802.99 2014-07-03 02:00:23.000 184 21213.19 33.62 42838.28 47802.99 2014-07-03 02:00:24.000 184 21213.18 33.64 42838.29 47803.01 2014-07-03 02:00:25.000 184 21213.17 33.63 42838.27 47802.96 2014-07-03 02:00:26.000 184 21213.17 33.63 42838.29 47802.96 2014-07-03 02:00:27.000 184 21213.17 33.63 42838.27 47802.99 2014-07-03 02:00:28.000 184 21213.17 33.65 42838.26 47802.98 2014-07-03 02:00:29.000 184 21213.19 33.69 42838.26 47803.00 2014-07-03 02:00:30.000 184 21213.19 33.69 42838.26 47803.00 2014-07-03 02:00:31.000 184 21213.21 33.70 42838.28 47802.97 2014-07-03 02:00:32.000 184 21213.21 33.69 42838.31 47803.01 2014-07-03 02:00:33.000 184 21213.18 33.70 42838.32 47802.99 2014-07-03 02:00:34.000 184 21213.16 33.73 42838.31 47802.98 2014-07-03 02:00:35.000 184 21213.16 33.74 42838.23 47802.95 2014-07-03 02:00:36.000 184 21213.18 33.73 42838.25 47802.96 2014-07-03 02:00:37.000 184 21213.20 33.70 42838.25 47802.97 2014-07-03 02:00:38.000 184 21213.18 33.69 42838.26 47802.96 2014-07-03 02:00:39.000 184 21213.19 33.72 42838.27 47802.98 2014-07-03 02:00:40.000 184 21213.20 33.72 42838.27 47802.99 2014-07-03 02:00:41.000 184 21213.23 33.70 42838.28 47803.00 2014-07-03 02:00:42.000 184 21213.21 33.71 42838.29 47802.99 2014-07-03 02:00:43.000 184 21213.22 33.74 42838.26 47802.98 2014-07-03 02:00:44.000 184 21213.18 33.76 42838.22 47802.99 2014-07-03 02:00:45.000 184 21213.20 33.77 42838.23 47802.99 2014-07-03 02:00:46.000 184 21213.20 33.78 42838.23 47802.96 2014-07-03 02:00:47.000 184 21213.23 33.78 42838.20 47802.97 2014-07-03 02:00:48.000 184 21213.23 33.77 42838.22 47802.96 2014-07-03 02:00:49.000 184 21213.25 33.79 42838.23 47802.95 2014-07-03 02:00:50.000 184 21213.27 33.77 42838.22 47802.96 2014-07-03 02:00:51.000 184 21213.27 33.76 42838.22 47802.98 2014-07-03 02:00:52.000 184 21213.29 33.73 42838.20 47802.95 2014-07-03 02:00:53.000 184 21213.29 33.69 42838.17 47802.99 2014-07-03 02:00:54.000 184 21213.27 33.69 42838.16 47802.98 2014-07-03 02:00:55.000 184 21213.28 33.71 42838.18 47802.99 2014-07-03 02:00:56.000 184 21213.27 33.69 42838.17 47803.00 2014-07-03 02:00:57.000 184 21213.29 33.69 42838.17 47803.00 2014-07-03 02:00:58.000 184 21213.27 33.69 42838.17 47803.01 2014-07-03 02:00:59.000 184 21213.28 33.68 42838.18 47803.01 2014-07-03 02:01:00.000 184 21213.30 33.69 42838.19 47803.01 2014-07-03 02:01:01.000 184 21213.32 33.67 42838.18 47803.01 2014-07-03 02:01:02.000 184 21213.30 33.63 42838.21 47803.00 2014-07-03 02:01:03.000 184 21213.34 33.64 42838.20 47803.02 2014-07-03 02:01:04.000 184 21213.35 33.62 42838.20 47803.02 2014-07-03 02:01:05.000 184 21213.34 33.62 42838.20 47803.01 2014-07-03 02:01:06.000 184 21213.33 33.62 42838.21 47803.00 2014-07-03 02:01:07.000 184 21213.32 33.62 42838.20 47803.02 2014-07-03 02:01:08.000 184 21213.32 33.64 42838.19 47803.03 2014-07-03 02:01:09.000 184 21213.32 33.64 42838.20 47803.02 2014-07-03 02:01:10.000 184 21213.32 33.65 42838.21 47803.00 2014-07-03 02:01:11.000 184 21213.31 33.63 42838.23 47803.01 2014-07-03 02:01:12.000 184 21213.32 33.59 42838.19 47803.02 2014-07-03 02:01:13.000 184 21213.33 33.57 42838.18 47803.02 2014-07-03 02:01:14.000 184 21213.30 33.57 42838.20 47803.03 2014-07-03 02:01:15.000 184 21213.25 33.60 42838.18 47803.01 2014-07-03 02:01:16.000 184 21213.24 33.64 42838.16 47803.01 2014-07-03 02:01:17.000 184 21213.25 33.65 42838.14 47802.98 2014-07-03 02:01:18.000 184 21213.23 33.64 42838.14 47802.95 2014-07-03 02:01:19.000 184 21213.20 33.64 42838.12 47802.94 2014-07-03 02:01:20.000 184 21213.23 33.63 42838.09 47802.92 2014-07-03 02:01:21.000 184 21213.24 33.64 42838.09 47802.88 2014-07-03 02:01:22.000 184 21213.25 33.64 42838.09 47802.90 2014-07-03 02:01:23.000 184 21213.23 33.64 42838.10 47802.91 2014-07-03 02:01:24.000 184 21213.25 33.63 42838.08 47802.89 2014-07-03 02:01:25.000 184 21213.23 33.63 42838.10 47802.91 2014-07-03 02:01:26.000 184 21213.25 33.61 42838.11 47802.88 2014-07-03 02:01:27.000 184 21213.28 33.57 42838.10 47802.91 2014-07-03 02:01:28.000 184 21213.26 33.60 42838.10 47802.91 2014-07-03 02:01:29.000 184 21213.27 33.57 42838.08 47802.92 2014-07-03 02:01:30.000 184 21213.29 33.57 42838.10 47802.90 2014-07-03 02:01:31.000 184 21213.32 33.57 42838.10 47802.92 2014-07-03 02:01:32.000 184 21213.29 33.56 42838.11 47802.92 2014-07-03 02:01:33.000 184 21213.31 33.56 42838.11 47802.93 2014-07-03 02:01:34.000 184 21213.34 33.57 42838.11 47802.94 2014-07-03 02:01:35.000 184 21213.32 33.59 42838.09 47802.94 2014-07-03 02:01:36.000 184 21213.35 33.62 42838.08 47802.95 2014-07-03 02:01:37.000 184 21213.35 33.62 42838.07 47802.95 2014-07-03 02:01:38.000 184 21213.37 33.61 42838.10 47802.93 2014-07-03 02:01:39.000 184 21213.38 33.61 42838.09 47802.97 2014-07-03 02:01:40.000 184 21213.43 33.59 42838.08 47802.95 2014-07-03 02:01:41.000 184 21213.43 33.60 42838.07 47802.96 2014-07-03 02:01:42.000 184 21213.45 33.58 42838.06 47802.95 2014-07-03 02:01:43.000 184 21213.44 33.56 42838.03 47802.98 2014-07-03 02:01:44.000 184 21213.47 33.54 42838.04 47802.95 2014-07-03 02:01:45.000 184 21213.45 33.55 42838.04 47802.98 2014-07-03 02:01:46.000 184 21213.46 33.55 42838.02 47802.96 2014-07-03 02:01:47.000 184 21213.47 33.54 42838.02 47802.96 2014-07-03 02:01:48.000 184 21213.45 33.50 42838.03 47802.95 2014-07-03 02:01:49.000 184 21213.45 33.48 42838.04 47802.97 2014-07-03 02:01:50.000 184 21213.44 33.44 42838.03 47802.96 2014-07-03 02:01:51.000 184 21213.49 33.42 42838.05 47802.95 2014-07-03 02:01:52.000 184 21213.45 33.42 42838.03 47802.95 2014-07-03 02:01:53.000 184 21213.42 33.39 42838.06 47802.96 2014-07-03 02:01:54.000 184 21213.44 33.37 42838.06 47802.96 2014-07-03 02:01:55.000 184 21213.44 33.34 42838.05 47802.95 2014-07-03 02:01:56.000 184 21213.45 33.32 42838.04 47802.94 2014-07-03 02:01:57.000 184 21213.47 33.31 42838.03 47802.94 2014-07-03 02:01:58.000 184 21213.44 33.28 42838.05 47802.96 2014-07-03 02:01:59.000 184 21213.42 33.25 42838.07 47802.94 2014-07-03 02:02:00.000 184 21213.45 33.24 42838.06 47802.95 2014-07-03 02:02:01.000 184 21213.42 33.22 42838.05 47802.95 2014-07-03 02:02:02.000 184 21213.43 33.19 42838.06 47802.94 2014-07-03 02:02:03.000 184 21213.42 33.17 42838.09 47802.96 2014-07-03 02:02:04.000 184 21213.38 33.17 42838.09 47802.95 2014-07-03 02:02:05.000 184 21213.38 33.15 42838.08 47802.97 2014-07-03 02:02:06.000 184 21213.38 33.14 42838.06 47802.94 2014-07-03 02:02:07.000 184 21213.37 33.13 42838.08 47802.96 2014-07-03 02:02:08.000 184 21213.39 33.12 42838.07 47802.94 2014-07-03 02:02:09.000 184 21213.37 33.12 42838.05 47802.94 2014-07-03 02:02:10.000 184 21213.35 33.11 42838.06 47802.90 2014-07-03 02:02:11.000 184 21213.33 33.09 42838.07 47802.93 2014-07-03 02:02:12.000 184 21213.31 33.10 42838.06 47802.93 2014-07-03 02:02:13.000 184 21213.30 33.08 42838.08 47802.91 2014-07-03 02:02:14.000 184 21213.27 33.07 42838.07 47802.89 2014-07-03 02:02:15.000 184 21213.27 33.06 42838.06 47802.90 2014-07-03 02:02:16.000 184 21213.27 33.06 42838.06 47802.90 2014-07-03 02:02:17.000 184 21213.24 33.08 42838.04 47802.88 2014-07-03 02:02:18.000 184 21213.22 33.08 42838.05 47802.90 2014-07-03 02:02:19.000 184 21213.21 33.05 42838.07 47802.87 2014-07-03 02:02:20.000 184 21213.22 33.04 42838.06 47802.90 2014-07-03 02:02:21.000 184 21213.23 33.05 42838.10 47802.88 2014-07-03 02:02:22.000 184 21213.24 33.04 42838.09 47802.89 2014-07-03 02:02:23.000 184 21213.22 33.06 42838.10 47802.90 2014-07-03 02:02:24.000 184 21213.22 33.05 42838.10 47802.89 2014-07-03 02:02:25.000 184 21213.24 33.05 42838.05 47802.90 2014-07-03 02:02:26.000 184 21213.25 33.04 42838.09 47802.90 2014-07-03 02:02:27.000 184 21213.28 33.05 42838.09 47802.89 2014-07-03 02:02:28.000 184 21213.27 33.05 42838.09 47802.92 2014-07-03 02:02:29.000 184 21213.26 33.08 42838.13 47802.91 2014-07-03 02:02:30.000 184 21213.27 33.07 42838.13 47802.91 2014-07-03 02:02:31.000 184 21213.31 33.08 42838.13 47802.93 2014-07-03 02:02:32.000 184 21213.29 33.08 42838.11 47802.93 2014-07-03 02:02:33.000 184 21213.28 33.07 42838.10 47802.91 2014-07-03 02:02:34.000 184 21213.29 33.11 42838.13 47802.95 2014-07-03 02:02:35.000 184 21213.29 33.15 42838.13 47802.92 2014-07-03 02:02:36.000 184 21213.31 33.13 42838.11 47802.92 2014-07-03 02:02:37.000 184 21213.31 33.15 42838.12 47802.93 2014-07-03 02:02:38.000 184 21213.29 33.14 42838.12 47802.92 2014-07-03 02:02:39.000 184 21213.31 33.13 42838.10 47802.91 2014-07-03 02:02:40.000 184 21213.30 33.16 42838.09 47802.87 2014-07-03 02:02:41.000 184 21213.29 33.22 42838.06 47802.90 2014-07-03 02:02:42.000 184 21213.31 33.20 42838.01 47802.88 2014-07-03 02:02:43.000 184 21213.32 33.20 42838.01 47802.87 2014-07-03 02:02:44.000 184 21213.36 33.17 42838.00 47802.85 2014-07-03 02:02:45.000 184 21213.35 33.17 42837.99 47802.85 2014-07-03 02:02:46.000 184 21213.34 33.17 42837.99 47802.85 2014-07-03 02:02:47.000 184 21213.33 33.17 42838.03 47802.88 2014-07-03 02:02:48.000 184 21213.35 33.14 42838.00 47802.85 2014-07-03 02:02:49.000 184 21213.32 33.13 42838.02 47802.88 2014-07-03 02:02:50.000 184 21213.27 33.12 42837.99 47802.85 2014-07-03 02:02:51.000 184 21213.27 33.11 42838.01 47802.87 2014-07-03 02:02:52.000 184 21213.29 33.11 42838.00 47802.85 2014-07-03 02:02:53.000 184 21213.28 33.12 42838.00 47802.86 2014-07-03 02:02:54.000 184 21213.30 33.09 42838.00 47802.84 2014-07-03 02:02:55.000 184 21213.28 33.08 42838.00 47802.84 2014-07-03 02:02:56.000 184 21213.24 33.08 42838.02 47802.83 2014-07-03 02:02:57.000 184 21213.26 33.08 42838.03 47802.82 2014-07-03 02:02:58.000 184 21213.27 33.09 42838.00 47802.81 2014-07-03 02:02:59.000 184 21213.26 33.08 42838.03 47802.83 2014-07-03 02:03:00.000 184 21213.26 33.06 42838.04 47802.80 2014-07-03 02:03:01.000 184 21213.25 33.06 42838.03 47802.82 2014-07-03 02:03:02.000 184 21213.25 33.03 42838.07 47802.83 2014-07-03 02:03:03.000 184 21213.20 33.01 42838.07 47802.81 2014-07-03 02:03:04.000 184 21213.19 32.99 42838.09 47802.81 2014-07-03 02:03:05.000 184 21213.18 33.00 42838.09 47802.81 2014-07-03 02:03:06.000 184 21213.18 32.99 42838.08 47802.85 2014-07-03 02:03:07.000 184 21213.19 32.98 42838.10 47802.84 2014-07-03 02:03:08.000 184 21213.16 32.97 42838.12 47802.87 2014-07-03 02:03:09.000 184 21213.15 32.99 42838.11 47802.88 2014-07-03 02:03:10.000 184 21213.15 32.99 42838.13 47802.89 2014-07-03 02:03:11.000 184 21213.18 32.99 42838.11 47802.91 2014-07-03 02:03:12.000 184 21213.17 32.97 42838.15 47802.90 2014-07-03 02:03:13.000 184 21213.17 32.96 42838.15 47802.92 2014-07-03 02:03:14.000 184 21213.20 32.94 42838.17 47802.91 2014-07-03 02:03:15.000 184 21213.19 32.94 42838.15 47802.92 2014-07-03 02:03:16.000 184 21213.18 32.93 42838.19 47802.94 2014-07-03 02:03:17.000 184 21213.18 32.92 42838.15 47802.93 2014-07-03 02:03:18.000 184 21213.16 32.92 42838.15 47802.95 2014-07-03 02:03:19.000 184 21213.15 32.92 42838.17 47802.95 2014-07-03 02:03:20.000 184 21213.14 32.95 42838.15 47802.94 2014-07-03 02:03:21.000 184 21213.14 32.93 42838.15 47802.94 2014-07-03 02:03:22.000 184 21213.15 32.95 42838.18 47802.92 2014-07-03 02:03:23.000 184 21213.15 32.94 42838.19 47802.91 2014-07-03 02:03:24.000 184 21213.15 32.94 42838.18 47802.92 2014-07-03 02:03:25.000 184 21213.15 32.95 42838.14 47802.92 2014-07-03 02:03:26.000 184 21213.15 32.92 42838.13 47802.93 2014-07-03 02:03:27.000 184 21213.18 32.92 42838.16 47802.93 2014-07-03 02:03:28.000 184 21213.19 32.92 42838.17 47802.94 2014-07-03 02:03:29.000 184 21213.18 32.92 42838.18 47802.95 2014-07-03 02:03:30.000 184 21213.18 32.91 42838.15 47802.93 2014-07-03 02:03:31.000 184 21213.21 32.91 42838.19 47802.93 2014-07-03 02:03:32.000 184 21213.20 32.90 42838.19 47802.96 2014-07-03 02:03:33.000 184 21213.22 32.89 42838.22 47802.95 2014-07-03 02:03:34.000 184 21213.22 32.88 42838.19 47802.95 2014-07-03 02:03:35.000 184 21213.20 32.87 42838.21 47802.97 2014-07-03 02:03:36.000 184 21213.17 32.88 42838.23 47802.96 2014-07-03 02:03:37.000 184 21213.20 32.87 42838.20 47802.95 2014-07-03 02:03:38.000 184 21213.24 32.89 42838.17 47802.95 2014-07-03 02:03:39.000 184 21213.23 32.87 42838.18 47802.97 2014-07-03 02:03:40.000 184 21213.24 32.88 42838.20 47802.97 2014-07-03 02:03:41.000 184 21213.23 32.88 42838.19 47802.95 2014-07-03 02:03:42.000 184 21213.20 32.87 42838.20 47802.97 2014-07-03 02:03:43.000 184 21213.24 32.86 42838.17 47802.96 2014-07-03 02:03:44.000 184 21213.22 32.85 42838.17 47802.98 2014-07-03 02:03:45.000 184 21213.22 32.85 42838.16 47802.99 2014-07-03 02:03:46.000 184 21213.21 32.85 42838.21 47802.98 2014-07-03 02:03:47.000 184 21213.21 32.85 42838.22 47803.00 2014-07-03 02:03:48.000 184 21213.23 32.84 42838.23 47802.99 2014-07-03 02:03:49.000 184 21213.25 32.84 42838.19 47802.98 2014-07-03 02:03:50.000 184 21213.25 32.86 42838.18 47802.99 2014-07-03 02:03:51.000 184 21213.26 32.87 42838.20 47802.99 2014-07-03 02:03:52.000 184 21213.25 32.88 42838.18 47803.01 2014-07-03 02:03:53.000 184 21213.26 32.87 42838.19 47803.00 2014-07-03 02:03:54.000 184 21213.26 32.88 42838.19 47802.99 2014-07-03 02:03:55.000 184 21213.27 32.88 42838.22 47802.97 2014-07-03 02:03:56.000 184 21213.29 32.89 42838.20 47803.01 2014-07-03 02:03:57.000 184 21213.35 32.89 42838.20 47803.01 2014-07-03 02:03:58.000 184 21213.33 32.89 42838.20 47803.00 2014-07-03 02:03:59.000 184 21213.31 32.90 42838.19 47803.03 2014-07-03 02:04:00.000 184 21213.30 32.90 42838.21 47803.02 2014-07-03 02:04:01.000 184 21213.29 32.92 42838.22 47803.02 2014-07-03 02:04:02.000 184 21213.33 32.90 42838.20 47803.02 2014-07-03 02:04:03.000 184 21213.34 32.91 42838.19 47803.04 2014-07-03 02:04:04.000 184 21213.34 32.95 42838.20 47803.04 2014-07-03 02:04:05.000 184 21213.35 32.95 42838.22 47803.04 2014-07-03 02:04:06.000 184 21213.38 32.95 42838.22 47803.05 2014-07-03 02:04:07.000 184 21213.40 32.95 42838.18 47803.06 2014-07-03 02:04:08.000 184 21213.45 32.95 42838.21 47803.07 2014-07-03 02:04:09.000 184 21213.44 32.94 42838.19 47803.07 2014-07-03 02:04:10.000 184 21213.46 32.94 42838.21 47803.10 2014-07-03 02:04:11.000 184 21213.46 32.96 42838.21 47803.10 2014-07-03 02:04:12.000 184 21213.48 32.96 42838.20 47803.09 2014-07-03 02:04:13.000 184 21213.46 32.99 42838.19 47803.13 2014-07-03 02:04:14.000 184 21213.45 32.98 42838.16 47803.10 2014-07-03 02:04:15.000 184 21213.45 32.97 42838.15 47803.07 2014-07-03 02:04:16.000 184 21213.50 32.97 42838.13 47803.08 2014-07-03 02:04:17.000 184 21213.52 32.96 42838.15 47803.07 2014-07-03 02:04:18.000 184 21213.52 32.98 42838.13 47803.06 2014-07-03 02:04:19.000 184 21213.52 32.94 42838.12 47803.09 2014-07-03 02:04:20.000 184 21213.52 32.91 42838.15 47803.06 2014-07-03 02:04:21.000 184 21213.53 32.88 42838.16 47803.09 2014-07-03 02:04:22.000 184 21213.53 32.89 42838.14 47803.08 2014-07-03 02:04:23.000 184 21213.53 32.91 42838.15 47803.09 2014-07-03 02:04:24.000 184 21213.51 32.89 42838.20 47803.05 2014-07-03 02:04:25.000 184 21213.53 32.91 42838.19 47803.07 2014-07-03 02:04:26.000 184 21213.52 32.88 42838.14 47803.07 2014-07-03 02:04:27.000 184 21213.56 32.86 42838.16 47803.06 2014-07-03 02:04:28.000 184 21213.55 32.87 42838.17 47803.05 2014-07-03 02:04:29.000 184 21213.54 32.88 42838.13 47803.05 2014-07-03 02:04:30.000 184 21213.53 32.89 42838.13 47803.05 2014-07-03 02:04:31.000 184 21213.50 32.89 42838.13 47803.03 2014-07-03 02:04:32.000 184 21213.52 32.91 42838.13 47803.06 2014-07-03 02:04:33.000 184 21213.53 32.87 42838.11 47803.02 2014-07-03 02:04:34.000 184 21213.54 32.86 42838.12 47803.05 2014-07-03 02:04:35.000 184 21213.56 32.87 42838.13 47803.05 2014-07-03 02:04:36.000 184 21213.56 32.87 42838.15 47803.03 2014-07-03 02:04:37.000 184 21213.56 32.89 42838.16 47803.07 2014-07-03 02:04:38.000 184 21213.55 32.88 42838.16 47803.07 2014-07-03 02:04:39.000 184 21213.56 32.89 42838.17 47803.05 2014-07-03 02:04:40.000 184 21213.56 32.90 42838.15 47803.05 2014-07-03 02:04:41.000 184 21213.55 32.92 42838.13 47803.09 2014-07-03 02:04:42.000 184 21213.57 32.93 42838.13 47803.07 2014-07-03 02:04:43.000 184 21213.58 32.95 42838.12 47803.08 2014-07-03 02:04:44.000 184 21213.56 32.95 42838.14 47803.07 2014-07-03 02:04:45.000 184 21213.54 32.98 42838.15 47803.09 2014-07-03 02:04:46.000 184 21213.54 33.01 42838.12 47803.06 2014-07-03 02:04:47.000 184 21213.50 33.05 42838.06 47803.07 2014-07-03 02:04:48.000 184 21213.51 33.06 42838.06 47803.00 2014-07-03 02:04:49.000 184 21213.51 33.08 42838.02 47802.96 2014-07-03 02:04:50.000 184 21213.51 33.09 42837.99 47802.95 2014-07-03 02:04:51.000 184 21213.51 33.09 42837.98 47802.94 2014-07-03 02:04:52.000 184 21213.54 33.08 42837.96 47802.93 2014-07-03 02:04:53.000 184 21213.52 33.11 42837.96 47802.92 2014-07-03 02:04:54.000 184 21213.53 33.10 42837.95 47802.90 2014-07-03 02:04:55.000 184 21213.54 33.10 42837.92 47802.92 2014-07-03 02:04:56.000 184 21213.52 33.10 42837.94 47802.89 2014-07-03 02:04:57.000 184 21213.54 33.10 42837.96 47802.93 2014-07-03 02:04:58.000 184 21213.53 33.12 42837.96 47802.90 2014-07-03 02:04:59.000 184 21213.53 33.10 42837.96 47802.92 2014-07-03 02:05:00.000 184 21213.54 33.09 42837.94 47802.92 2014-07-03 02:05:01.000 184 21213.56 33.11 42837.93 47802.90 2014-07-03 02:05:02.000 184 21213.54 33.13 42837.95 47802.89 2014-07-03 02:05:03.000 184 21213.52 33.12 42837.93 47802.89 2014-07-03 02:05:04.000 184 21213.47 33.17 42837.94 47802.89 2014-07-03 02:05:05.000 184 21213.44 33.26 42837.89 47802.86 2014-07-03 02:05:06.000 184 21213.42 33.31 42837.84 47802.80 2014-07-03 02:05:07.000 184 21213.41 33.32 42837.77 47802.75 2014-07-03 02:05:08.000 184 21213.40 33.35 42837.74 47802.73 2014-07-03 02:05:09.000 184 21213.40 33.34 42837.74 47802.67 2014-07-03 02:05:10.000 184 21213.39 33.35 42837.72 47802.67 2014-07-03 02:05:11.000 184 21213.38 33.33 42837.73 47802.65 2014-07-03 02:05:12.000 184 21213.36 33.32 42837.70 47802.65 2014-07-03 02:05:13.000 184 21213.42 33.33 42837.71 47802.65 2014-07-03 02:05:14.000 184 21213.42 33.33 42837.72 47802.63 2014-07-03 02:05:15.000 184 21213.43 33.34 42837.70 47802.64 2014-07-03 02:05:16.000 184 21213.43 33.36 42837.67 47802.63 2014-07-03 02:05:17.000 184 21213.43 33.37 42837.67 47802.64 2014-07-03 02:05:18.000 184 21213.44 33.38 42837.64 47802.62 2014-07-03 02:05:19.000 184 21213.50 33.35 42837.66 47802.63 2014-07-03 02:05:20.000 184 21213.52 33.30 42837.70 47802.65 2014-07-03 02:05:21.000 184 21213.52 33.26 42837.77 47802.69 2014-07-03 02:05:22.000 184 21213.57 33.24 42837.79 47802.73 2014-07-03 02:05:23.000 184 21213.62 33.18 42837.82 47802.78 2014-07-03 02:05:24.000 184 21213.62 33.18 42837.85 47802.84 2014-07-03 02:05:25.000 184 21213.57 33.16 42837.89 47802.85 2014-07-03 02:05:26.000 184 21213.60 33.15 42837.90 47802.89 2014-07-03 02:05:27.000 184 21213.62 33.13 42837.92 47802.92 2014-07-03 02:05:28.000 184 21213.61 33.12 42837.91 47802.97 2014-07-03 02:05:29.000 184 21213.61 33.12 42837.96 47802.95 2014-07-03 02:05:30.000 184 21213.61 33.11 42837.98 47802.98 2014-07-03 02:05:31.000 184 21213.60 33.10 42838.02 47802.97 2014-07-03 02:05:32.000 184 21213.65 33.08 42838.04 47803.02 2014-07-03 02:05:33.000 184 21213.65 33.03 42838.07 47803.04 2014-07-03 02:05:34.000 184 21213.63 33.01 42838.09 47803.06 2014-07-03 02:05:35.000 184 21213.65 33.02 42838.07 47803.10 2014-07-03 02:05:36.000 184 21213.63 33.01 42838.09 47803.11 2014-07-03 02:05:37.000 184 21213.62 33.03 42838.11 47803.10 2014-07-03 02:05:38.000 184 21213.66 33.05 42838.07 47803.13 2014-07-03 02:05:39.000 184 21213.67 33.05 42838.09 47803.14 2014-07-03 02:05:40.000 184 21213.67 33.06 42838.12 47803.14 2014-07-03 02:05:41.000 184 21213.68 33.07 42838.11 47803.14 2014-07-03 02:05:42.000 184 21213.68 33.05 42838.12 47803.13 2014-07-03 02:05:43.000 184 21213.65 33.08 42838.15 47803.14 2014-07-03 02:05:44.000 184 21213.62 33.05 42838.19 47803.15 2014-07-03 02:05:45.000 184 21213.61 33.03 42838.20 47803.20 2014-07-03 02:05:46.000 184 21213.58 33.03 42838.22 47803.18 2014-07-03 02:05:47.000 184 21213.57 33.04 42838.26 47803.18 2014-07-03 02:05:48.000 184 21213.57 33.07 42838.27 47803.20 2014-07-03 02:05:49.000 184 21213.54 33.17 42838.24 47803.22 2014-07-03 02:05:50.000 184 21213.52 33.25 42838.18 47803.16 2014-07-03 02:05:51.000 184 21213.54 33.28 42838.13 47803.11 2014-07-03 02:05:52.000 184 21213.52 33.31 42838.08 47803.06 2014-07-03 02:05:53.000 184 21213.50 33.34 42838.04 47803.03 2014-07-03 02:05:54.000 184 21213.55 33.34 42838.02 47803.01 2014-07-03 02:05:55.000 184 21213.58 33.33 42838.03 47802.99 2014-07-03 02:05:56.000 184 21213.57 33.33 42838.00 47802.98 2014-07-03 02:05:57.000 184 21213.54 33.36 42837.98 47802.96 2014-07-03 02:05:58.000 184 21213.57 33.38 42837.99 47802.97 2014-07-03 02:05:59.000 184 21213.52 33.42 42837.94 47802.95 2014-07-03 02:06:00.000 184 21213.49 33.46 42837.89 47802.89 2014-07-03 02:06:01.000 184 21213.50 33.45 42837.87 47802.86 2014-07-03 02:06:02.000 184 21213.51 33.45 42837.86 47802.83 2014-07-03 02:06:03.000 184 21213.51 33.46 42837.82 47802.81 2014-07-03 02:06:04.000 184 21213.52 33.43 42837.81 47802.80 2014-07-03 02:06:05.000 184 21213.52 33.41 42837.84 47802.80 2014-07-03 02:06:06.000 184 21213.51 33.39 42837.82 47802.77 2014-07-03 02:06:07.000 184 21213.49 33.34 42837.82 47802.78 2014-07-03 02:06:08.000 184 21213.48 33.31 42837.82 47802.78 2014-07-03 02:06:09.000 184 21213.49 33.31 42837.83 47802.75 2014-07-03 02:06:10.000 184 21213.52 33.26 42837.81 47802.76 2014-07-03 02:06:11.000 184 21213.53 33.20 42837.82 47802.77 2014-07-03 02:06:12.000 184 21213.55 33.11 42837.88 47802.82 2014-07-03 02:06:13.000 184 21213.57 33.04 42837.94 47802.84 2014-07-03 02:06:14.000 184 21213.58 32.95 42837.98 47802.92 2014-07-03 02:06:15.000 184 21213.58 32.93 42838.06 47802.97 2014-07-03 02:06:16.000 184 21213.58 32.95 42838.11 47803.03 2014-07-03 02:06:17.000 184 21213.47 33.15 42838.12 47803.04 2014-07-03 02:06:18.000 184 21213.36 33.44 42838.01 47802.98 2014-07-03 02:06:19.000 184 21213.33 33.61 42837.84 47802.83 2014-07-03 02:06:20.000 184 21213.31 33.59 42837.75 47802.69 2014-07-03 02:06:21.000 184 21213.33 33.46 42837.74 47802.62 2014-07-03 02:06:22.000 184 21213.31 33.43 42837.76 47802.59 2014-07-03 02:06:23.000 184 21213.28 33.42 42837.79 47802.61 2014-07-03 02:06:24.000 184 21213.26 33.48 42837.78 47802.62 2014-07-03 02:06:25.000 184 21213.24 33.55 42837.75 47802.64 2014-07-03 02:06:26.000 184 21213.25 33.56 42837.73 47802.62 2014-07-03 02:06:27.000 184 21213.27 33.52 42837.70 47802.61 2014-07-03 02:06:28.000 184 21213.35 33.44 42837.76 47802.61 2014-07-03 02:06:29.000 184 21213.37 33.35 42837.83 47802.67 2014-07-03 02:06:30.000 184 21213.40 33.30 42837.92 47802.74 2014-07-03 02:06:31.000 184 21213.44 33.27 42837.96 47802.80 2014-07-03 02:06:32.000 184 21213.47 33.26 42838.01 47802.87 2014-07-03 02:06:33.000 184 21213.50 33.26 42837.99 47802.89 2014-07-03 02:06:34.000 184 21213.47 33.27 42838.00 47802.92 2014-07-03 02:06:35.000 184 21213.47 33.25 42838.05 47802.93 2014-07-03 02:06:36.000 184 21213.49 33.25 42838.07 47802.95 2014-07-03 02:06:37.000 184 21213.50 33.31 42838.05 47802.95 2014-07-03 02:06:38.000 184 21213.50 33.36 42837.98 47802.93 2014-07-03 02:06:39.000 184 21213.49 33.34 42837.95 47802.93 2014-07-03 02:06:40.000 184 21213.47 33.35 42837.95 47802.88 2014-07-03 02:06:41.000 184 21213.47 33.36 42837.95 47802.87 2014-07-03 02:06:42.000 184 21213.44 33.37 42837.93 47802.86 2014-07-03 02:06:43.000 184 21213.43 33.35 42837.90 47802.82 2014-07-03 02:06:44.000 184 21213.45 33.29 42837.92 47802.85 2014-07-03 02:06:45.000 184 21213.46 33.27 42837.96 47802.84 2014-07-03 02:06:46.000 184 21213.43 33.27 42837.95 47802.82 2014-07-03 02:06:47.000 184 21213.40 33.26 42837.95 47802.84 2014-07-03 02:06:48.000 184 21213.41 33.25 42837.97 47802.85 2014-07-03 02:06:49.000 184 21213.40 33.25 42837.97 47802.85 2014-07-03 02:06:50.000 184 21213.41 33.25 42838.00 47802.85 2014-07-03 02:06:51.000 184 21213.40 33.20 42837.97 47802.86 2014-07-03 02:06:52.000 184 21213.41 33.19 42838.00 47802.91 2014-07-03 02:06:53.000 184 21213.42 33.20 42838.01 47802.89 2014-07-03 02:06:54.000 184 21213.44 33.20 42838.05 47802.90 2014-07-03 02:06:55.000 184 21213.45 33.21 42838.03 47802.94 2014-07-03 02:06:56.000 184 21213.45 33.23 42838.06 47802.96 2014-07-03 02:06:57.000 184 21213.43 33.21 42838.05 47802.95 2014-07-03 02:06:58.000 184 21213.44 33.24 42838.02 47802.94 2014-07-03 02:06:59.000 184 21213.45 33.25 42838.03 47802.93 2014-07-03 02:07:00.000 184 21213.44 33.22 42838.03 47802.94 2014-07-03 02:07:01.000 184 21213.44 33.20 42838.03 47802.92 2014-07-03 02:07:02.000 184 21213.46 33.19 42838.04 47802.94 2014-07-03 02:07:03.000 184 21213.47 33.19 42838.07 47802.95 2014-07-03 02:07:04.000 184 21213.48 33.18 42838.06 47802.96 2014-07-03 02:07:05.000 184 21213.48 33.17 42838.07 47802.98 2014-07-03 02:07:06.000 184 21213.47 33.15 42838.06 47802.98 2014-07-03 02:07:07.000 184 21213.47 33.15 42838.09 47802.98 2014-07-03 02:07:08.000 184 21213.49 33.17 42838.06 47802.96 2014-07-03 02:07:09.000 184 21213.49 33.17 42838.02 47803.00 2014-07-03 02:07:10.000 184 21213.50 33.16 42838.05 47802.99 2014-07-03 02:07:11.000 184 21213.50 33.14 42838.07 47802.98 2014-07-03 02:07:12.000 184 21213.52 33.11 42838.09 47802.98 2014-07-03 02:07:13.000 184 21213.52 33.10 42838.10 47802.97 2014-07-03 02:07:14.000 184 21213.53 33.11 42838.12 47802.99 2014-07-03 02:07:15.000 184 21213.51 33.13 42838.14 47803.00 2014-07-03 02:07:16.000 184 21213.50 33.14 42838.12 47802.98 2014-07-03 02:07:17.000 184 21213.47 33.19 42838.08 47803.00 2014-07-03 02:07:18.000 184 21213.45 33.22 42838.05 47802.96 2014-07-03 02:07:19.000 184 21213.43 33.21 42838.06 47802.93 2014-07-03 02:07:20.000 184 21213.44 33.19 42838.04 47802.92 2014-07-03 02:07:21.000 184 21213.40 33.18 42838.02 47802.88 2014-07-03 02:07:22.000 184 21213.38 33.16 42838.03 47802.89 2014-07-03 02:07:23.000 184 21213.37 33.15 42838.03 47802.90 2014-07-03 02:07:24.000 184 21213.35 33.12 42838.00 47802.88 2014-07-03 02:07:25.000 184 21213.37 33.08 42838.00 47802.87 2014-07-03 02:07:26.000 184 21213.40 33.06 42838.04 47802.89 2014-07-03 02:07:27.000 184 21213.41 33.05 42838.07 47802.90 2014-07-03 02:07:28.000 184 21213.42 33.04 42838.09 47802.91 2014-07-03 02:07:29.000 184 21213.43 33.04 42838.08 47802.94 2014-07-03 02:07:30.000 184 21213.43 33.04 42838.07 47802.95 2014-07-03 02:07:31.000 184 21213.42 33.03 42838.11 47802.96 2014-07-03 02:07:32.000 184 21213.43 33.06 42838.09 47802.95 2014-07-03 02:07:33.000 184 21213.43 33.08 42838.08 47802.96 2014-07-03 02:07:34.000 184 21213.42 33.08 42838.08 47802.94 2014-07-03 02:07:35.000 184 21213.41 33.08 42838.06 47802.94 2014-07-03 02:07:36.000 184 21213.40 33.06 42838.08 47802.93 2014-07-03 02:07:37.000 184 21213.42 33.05 42838.07 47802.94 2014-07-03 02:07:38.000 184 21213.41 33.03 42838.11 47802.94 2014-07-03 02:07:39.000 184 21213.40 33.02 42838.13 47802.95 2014-07-03 02:07:40.000 184 21213.38 33.00 42838.12 47802.97 2014-07-03 02:07:41.000 184 21213.41 33.00 42838.12 47802.98 2014-07-03 02:07:42.000 184 21213.41 32.99 42838.12 47802.99 2014-07-03 02:07:43.000 184 21213.42 32.98 42838.13 47802.99 2014-07-03 02:07:44.000 184 21213.40 32.96 42838.14 47803.02 2014-07-03 02:07:45.000 184 21213.41 32.93 42838.19 47803.02 2014-07-03 02:07:46.000 184 21213.43 32.91 42838.18 47803.07 2014-07-03 02:07:47.000 184 21213.41 32.92 42838.18 47803.06 2014-07-03 02:07:48.000 184 21213.38 32.93 42838.24 47803.06 2014-07-03 02:07:49.000 184 21213.37 32.93 42838.25 47803.07 2014-07-03 02:07:50.000 184 21213.43 32.92 42838.24 47803.08 2014-07-03 02:07:51.000 184 21213.44 32.89 42838.24 47803.10 2014-07-03 02:07:52.000 184 21213.43 32.91 42838.24 47803.10 2014-07-03 02:07:53.000 184 21213.43 32.97 42838.25 47803.10 2014-07-03 02:07:54.000 184 21213.47 32.97 42838.27 47803.13 2014-07-03 02:07:55.000 184 21213.45 32.97 42838.24 47803.13 2014-07-03 02:07:56.000 184 21213.45 32.99 42838.26 47803.09 2014-07-03 02:07:57.000 184 21213.48 33.03 42838.24 47803.12 2014-07-03 02:07:58.000 184 21213.47 33.06 42838.20 47803.11 2014-07-03 02:07:59.000 184 21213.49 33.07 42838.20 47803.08 2014-07-03 02:08:00.000 184 21213.54 33.07 42838.15 47803.09 2014-07-03 02:08:01.000 184 21213.54 33.07 42838.15 47803.08 2014-07-03 02:08:02.000 184 21213.56 33.04 42838.15 47803.09 2014-07-03 02:08:03.000 184 21213.58 33.03 42838.17 47803.11 2014-07-03 02:08:04.000 184 21213.58 33.00 42838.17 47803.10 2014-07-03 02:08:05.000 184 21213.63 33.00 42838.16 47803.13 2014-07-03 02:08:06.000 184 21213.62 33.01 42838.15 47803.11 2014-07-03 02:08:07.000 184 21213.62 33.02 42838.14 47803.12 2014-07-03 02:08:08.000 184 21213.64 32.98 42838.12 47803.13 2014-07-03 02:08:09.000 184 21213.61 32.97 42838.15 47803.12 2014-07-03 02:08:10.000 184 21213.62 32.95 42838.17 47803.13 2014-07-03 02:08:11.000 184 21213.59 32.99 42838.14 47803.13 2014-07-03 02:08:12.000 184 21213.58 32.98 42838.16 47803.10 2014-07-03 02:08:13.000 184 21213.61 32.96 42838.14 47803.09 2014-07-03 02:08:14.000 184 21213.59 32.96 42838.12 47803.11 2014-07-03 02:08:15.000 184 21213.65 32.98 42838.13 47803.13 2014-07-03 02:08:16.000 184 21213.63 32.97 42838.13 47803.09 2014-07-03 02:08:17.000 184 21213.61 32.95 42838.13 47803.10 2014-07-03 02:08:18.000 184 21213.61 32.97 42838.14 47803.11 2014-07-03 02:08:19.000 184 21213.61 32.95 42838.14 47803.10 2014-07-03 02:08:20.000 184 21213.62 32.93 42838.11 47803.07 2014-07-03 02:08:21.000 184 21213.62 32.94 42838.11 47803.07 2014-07-03 02:08:22.000 184 21213.63 32.94 42838.12 47803.10 2014-07-03 02:08:23.000 184 21213.64 32.90 42838.10 47803.08 2014-07-03 02:08:24.000 184 21213.62 32.89 42838.13 47803.08 2014-07-03 02:08:25.000 184 21213.62 32.88 42838.13 47803.10 2014-07-03 02:08:26.000 184 21213.62 32.88 42838.14 47803.07 2014-07-03 02:08:27.000 184 21213.62 32.90 42838.14 47803.10 2014-07-03 02:08:28.000 184 21213.62 32.88 42838.14 47803.08 2014-07-03 02:08:29.000 184 21213.63 32.87 42838.14 47803.09 2014-07-03 02:08:30.000 184 21213.63 32.86 42838.14 47803.08 2014-07-03 02:08:31.000 184 21213.64 32.81 42838.14 47803.09 2014-07-03 02:08:32.000 184 21213.64 32.79 42838.14 47803.08 2014-07-03 02:08:33.000 184 21213.60 32.81 42838.14 47803.09 2014-07-03 02:08:34.000 184 21213.59 32.81 42838.12 47803.10 2014-07-03 02:08:35.000 184 21213.56 32.82 42838.15 47803.09 2014-07-03 02:08:36.000 184 21213.55 32.81 42838.15 47803.10 2014-07-03 02:08:37.000 184 21213.56 32.80 42838.12 47803.09 2014-07-03 02:08:38.000 184 21213.56 32.81 42838.10 47803.06 2014-07-03 02:08:39.000 184 21213.54 32.81 42838.07 47803.06 2014-07-03 02:08:40.000 184 21213.50 32.79 42838.10 47803.05 2014-07-03 02:08:41.000 184 21213.49 32.81 42838.12 47803.03 2014-07-03 02:08:42.000 184 21213.52 32.87 42838.14 47803.02 2014-07-03 02:08:43.000 184 21213.54 32.85 42838.11 47803.04 2014-07-03 02:08:44.000 184 21213.57 32.81 42838.07 47803.02 2014-07-03 02:08:45.000 184 21213.57 32.81 42838.10 47803.03 2014-07-03 02:08:46.000 184 21213.58 32.83 42838.10 47803.03 2014-07-03 02:08:47.000 184 21213.58 32.85 42838.10 47803.05 2014-07-03 02:08:48.000 184 21213.64 32.84 42838.13 47803.05 2014-07-03 02:08:49.000 184 21213.62 32.87 42838.09 47803.06 2014-07-03 02:08:50.000 184 21213.62 32.88 42838.10 47803.07 2014-07-03 02:08:51.000 184 21213.59 32.94 42838.09 47803.07 2014-07-03 02:08:52.000 184 21213.56 33.07 42838.06 47803.02 2014-07-03 02:08:53.000 184 21213.52 33.17 42838.00 47802.99 2014-07-03 02:08:54.000 184 21213.53 33.23 42837.94 47802.91 2014-07-03 02:08:55.000 184 21213.53 33.28 42837.86 47802.84 2014-07-03 02:08:56.000 184 21213.54 33.29 42837.84 47802.80 2014-07-03 02:08:57.000 184 21213.53 33.32 42837.81 47802.77 2014-07-03 02:08:58.000 184 21213.56 33.35 42837.82 47802.76 2014-07-03 02:08:59.000 184 21213.56 33.33 42837.77 47802.78 2014-07-03 02:09:00.000 184 21213.58 33.34 42837.75 47802.75 2014-07-03 02:09:01.000 184 21213.60 33.33 42837.77 47802.76 2014-07-03 02:09:02.000 184 21213.61 33.32 42837.76 47802.78 2014-07-03 02:09:03.000 184 21213.63 33.30 42837.77 47802.77 2014-07-03 02:09:04.000 184 21213.64 33.27 42837.78 47802.80 2014-07-03 02:09:05.000 184 21213.69 33.25 42837.79 47802.83 2014-07-03 02:09:06.000 184 21213.71 33.25 42837.81 47802.83 2014-07-03 02:09:07.000 184 21213.71 33.25 42837.83 47802.85 2014-07-03 02:09:08.000 184 21213.72 33.24 42837.82 47802.85 2014-07-03 02:09:09.000 184 21213.74 33.19 42837.84 47802.85 2014-07-03 02:09:10.000 184 21213.72 33.08 42837.88 47802.86 2014-07-03 02:09:11.000 184 21213.72 33.05 42837.95 47802.91 2014-07-03 02:09:12.000 184 21213.73 33.01 42837.98 47802.96 2014-07-03 02:09:13.000 184 21213.70 32.99 42838.04 47803.00 2014-07-03 02:09:14.000 184 21213.71 32.98 42838.06 47803.04 2014-07-03 02:09:15.000 184 21213.73 32.98 42838.07 47803.06 2014-07-03 02:09:16.000 184 21213.74 32.98 42838.10 47803.09 2014-07-03 02:09:17.000 184 21213.73 33.00 42838.13 47803.09 2014-07-03 02:09:18.000 184 21213.70 32.99 42838.14 47803.09 2014-07-03 02:09:19.000 184 21213.68 33.03 42838.09 47803.09 2014-07-03 02:09:20.000 184 21213.69 33.08 42838.06 47803.07 2014-07-03 02:09:21.000 184 21213.73 33.05 42838.01 47803.06 2014-07-03 02:09:22.000 184 21213.72 33.05 42838.02 47803.05 2014-07-03 02:09:23.000 184 21213.75 33.02 42838.02 47803.04 2014-07-03 02:09:24.000 184 21213.74 33.00 42838.05 47803.06 2014-07-03 02:09:25.000 184 21213.76 32.97 42838.10 47803.08 2014-07-03 02:09:26.000 184 21213.75 32.98 42838.11 47803.07 2014-07-03 02:09:27.000 184 21213.76 32.96 42838.14 47803.12 2014-07-03 02:09:28.000 184 21213.74 32.97 42838.15 47803.12 2014-07-03 02:09:29.000 184 21213.74 32.99 42838.17 47803.17 2014-07-03 02:09:30.000 184 21213.78 33.00 42838.19 47803.16 2014-07-03 02:09:31.000 184 21213.77 33.02 42838.15 47803.17 2014-07-03 02:09:32.000 184 21213.74 33.05 42838.17 47803.17 2014-07-03 02:09:33.000 184 21213.76 33.03 42838.16 47803.16 2014-07-03 02:09:34.000 184 21213.76 33.03 42838.20 47803.17 2014-07-03 02:09:35.000 184 21213.75 33.03 42838.19 47803.18 2014-07-03 02:09:36.000 184 21213.73 33.05 42838.22 47803.20 2014-07-03 02:09:37.000 184 21213.76 33.04 42838.22 47803.18 2014-07-03 02:09:38.000 184 21213.76 33.05 42838.18 47803.18 2014-07-03 02:09:39.000 184 21213.76 33.05 42838.20 47803.19 2014-07-03 02:09:40.000 184 21213.77 33.08 42838.21 47803.19 2014-07-03 02:09:41.000 184 21213.76 33.10 42838.19 47803.21 2014-07-03 02:09:42.000 184 21213.75 33.09 42838.20 47803.19 2014-07-03 02:09:43.000 184 21213.76 33.08 42838.18 47803.21 2014-07-03 02:09:44.000 184 21213.77 33.08 42838.21 47803.18 2014-07-03 02:09:45.000 184 21213.74 33.08 42838.27 47803.22 2014-07-03 02:09:46.000 184 21213.73 33.09 42838.30 47803.23 2014-07-03 02:09:47.000 184 21213.76 33.08 42838.30 47803.24 2014-07-03 02:09:48.000 184 21213.78 33.11 42838.28 47803.28 2014-07-03 02:09:49.000 184 21213.76 33.13 42838.28 47803.28 2014-07-03 02:09:50.000 184 21213.78 33.15 42838.32 47803.30 2014-07-03 02:09:51.000 184 21213.80 33.17 42838.31 47803.32 2014-07-03 02:09:52.000 184 21213.81 33.18 42838.32 47803.32 2014-07-03 02:09:53.000 184 21213.81 33.18 42838.31 47803.34 2014-07-03 02:09:54.000 184 21213.79 33.20 42838.35 47803.35 2014-07-03 02:09:55.000 184 21213.79 33.24 42838.35 47803.34 2014-07-03 02:09:56.000 184 21213.83 33.24 42838.29 47803.35 2014-07-03 02:09:57.000 184 21213.81 33.27 42838.29 47803.33 2014-07-03 02:09:58.000 184 21213.84 33.28 42838.27 47803.34 2014-07-03 02:09:59.000 184 21213.82 33.29 42838.29 47803.33 2014-07-03 02:10:00.000 184 21213.84 33.28 42838.29 47803.34 2014-07-03 02:10:01.000 184 21213.83 33.28 42838.28 47803.31 2014-07-03 02:10:02.000 184 21213.82 33.28 42838.28 47803.31 2014-07-03 02:10:03.000 184 21213.83 33.26 42838.23 47803.33 2014-07-03 02:10:04.000 184 21213.87 33.24 42838.24 47803.30 2014-07-03 02:10:05.000 184 21213.88 33.22 42838.26 47803.32 2014-07-03 02:10:06.000 184 21213.90 33.21 42838.27 47803.34 2014-07-03 02:10:07.000 184 21213.91 33.19 42838.28 47803.36 2014-07-03 02:10:08.000 184 21213.91 33.19 42838.25 47803.34 2014-07-03 02:10:09.000 184 21213.91 33.18 42838.29 47803.36 2014-07-03 02:10:10.000 184 21213.90 33.14 42838.31 47803.34 2014-07-03 02:10:11.000 184 21213.88 33.15 42838.29 47803.38 2014-07-03 02:10:12.000 184 21213.91 33.15 42838.30 47803.36 2014-07-03 02:10:13.000 184 21213.89 33.15 42838.30 47803.37 2014-07-03 02:10:14.000 184 21213.86 33.17 42838.26 47803.35 2014-07-03 02:10:15.000 184 21213.84 33.21 42838.26 47803.32 2014-07-03 02:10:16.000 184 21213.79 33.23 42838.24 47803.30 2014-07-03 02:10:17.000 184 21213.81 33.24 42838.20 47803.28 2014-07-03 02:10:18.000 184 21213.78 33.27 42838.21 47803.24 2014-07-03 02:10:19.000 184 21213.75 33.30 42838.18 47803.20 2014-07-03 02:10:20.000 184 21213.67 33.30 42838.10 47803.19 2014-07-03 02:10:21.000 184 21213.67 33.31 42838.11 47803.16 2014-07-03 02:10:22.000 184 21213.72 33.28 42838.13 47803.14 2014-07-03 02:10:23.000 184 21213.72 33.30 42838.17 47803.14 2014-07-03 02:10:24.000 184 21213.70 33.31 42838.12 47803.15 2014-07-03 02:10:25.000 184 21213.65 33.32 42838.14 47803.14 2014-07-03 02:10:26.000 184 21213.70 33.31 42838.15 47803.12 2014-07-03 02:10:27.000 184 21213.71 33.30 42838.17 47803.16 2014-07-03 02:10:28.000 184 21213.73 33.30 42838.15 47803.16 2014-07-03 02:10:29.000 184 21213.74 33.31 42838.10 47803.15 2014-07-03 02:10:30.000 184 21213.73 33.31 42838.11 47803.13 2014-07-03 02:10:31.000 184 21213.75 33.30 42838.15 47803.14 2014-07-03 02:10:32.000 184 21213.78 33.22 42838.15 47803.16 2014-07-03 02:10:33.000 184 21213.85 33.11 42838.17 47803.19 2014-07-03 02:10:34.000 184 21213.89 33.02 42838.25 47803.25 2014-07-03 02:10:35.000 184 21213.95 33.01 42838.30 47803.34 2014-07-03 02:10:36.000 184 21213.97 33.03 42838.36 47803.43 2014-07-03 02:10:37.000 184 21213.99 33.04 42838.36 47803.44 2014-07-03 02:10:38.000 184 21213.99 33.02 42838.36 47803.49 2014-07-03 02:10:39.000 184 21214.00 33.06 42838.38 47803.48 2014-07-03 02:10:40.000 184 21214.03 33.09 42838.37 47803.49 2014-07-03 02:10:41.000 184 21214.02 33.09 42838.39 47803.51 2014-07-03 02:10:42.000 184 21214.02 33.09 42838.39 47803.49 2014-07-03 02:10:43.000 184 21214.04 33.08 42838.33 47803.48 2014-07-03 02:10:44.000 184 21214.03 33.11 42838.35 47803.50 2014-07-03 02:10:45.000 184 21214.03 33.13 42838.33 47803.49 2014-07-03 02:10:46.000 184 21214.03 33.13 42838.33 47803.49 2014-07-03 02:10:47.000 184 21214.01 33.14 42838.37 47803.47 2014-07-03 02:10:48.000 184 21214.03 33.14 42838.34 47803.46 2014-07-03 02:10:49.000 184 21214.01 33.14 42838.31 47803.44 2014-07-03 02:10:50.000 184 21214.01 33.14 42838.35 47803.46 2014-07-03 02:10:51.000 184 21214.04 33.13 42838.33 47803.46 2014-07-03 02:10:52.000 184 21213.96 33.15 42838.30 47803.44 2014-07-03 02:10:53.000 184 21213.96 33.11 42838.33 47803.43 2014-07-03 02:10:54.000 184 21213.95 33.08 42838.32 47803.42 2014-07-03 02:10:55.000 184 21213.97 33.04 42838.35 47803.44 2014-07-03 02:10:56.000 184 21213.97 33.01 42838.40 47803.45 2014-07-03 02:10:57.000 184 21214.00 32.98 42838.43 47803.47 2014-07-03 02:10:58.000 184 21214.03 32.96 42838.45 47803.52 2014-07-03 02:10:59.000 184 21214.04 32.93 42838.46 47803.55 2014-07-03 02:11:00.000 184 21214.04 32.95 42838.48 47803.56 2014-07-03 02:11:01.000 184 21214.02 32.95 42838.48 47803.60 2014-07-03 02:11:02.000 184 21214.03 32.98 42838.51 47803.60 2014-07-03 02:11:03.000 184 21214.02 32.99 42838.49 47803.61 2014-07-03 02:11:04.000 184 21214.02 33.00 42838.48 47803.62 2014-07-03 02:11:05.000 184 21214.01 33.03 42838.46 47803.62 2014-07-03 02:11:06.000 184 21214.04 33.06 42838.43 47803.61 2014-07-03 02:11:07.000 184 21214.06 33.08 42838.45 47803.59 2014-07-03 02:11:08.000 184 21214.04 33.06 42838.45 47803.59 2014-07-03 02:11:09.000 184 21214.05 33.06 42838.41 47803.58 2014-07-03 02:11:10.000 184 21214.06 33.07 42838.40 47803.55 2014-07-03 02:11:11.000 184 21214.08 33.06 42838.43 47803.57 2014-07-03 02:11:12.000 184 21214.10 33.05 42838.42 47803.55 2014-07-03 02:11:13.000 184 21214.12 33.06 42838.40 47803.53 2014-07-03 02:11:14.000 184 21214.12 33.03 42838.35 47803.53 2014-07-03 02:11:15.000 184 21214.12 33.02 42838.31 47803.50 2014-07-03 02:11:16.000 184 21214.11 32.99 42838.33 47803.50 2014-07-03 02:11:17.000 184 21214.15 32.95 42838.32 47803.51 2014-07-03 02:11:18.000 184 21214.16 32.93 42838.32 47803.51 2014-07-03 02:11:19.000 184 21214.15 32.91 42838.33 47803.50 2014-07-03 02:11:20.000 184 21214.18 32.89 42838.33 47803.50 2014-07-03 02:11:21.000 184 21214.19 32.87 42838.31 47803.54 2014-07-03 02:11:22.000 184 21214.16 32.84 42838.31 47803.49 2014-07-03 02:11:23.000 184 21214.16 32.85 42838.31 47803.51 2014-07-03 02:11:24.000 184 21214.13 32.83 42838.29 47803.50 2014-07-03 02:11:25.000 184 21214.12 32.82 42838.29 47803.51 2014-07-03 02:11:26.000 184 21214.11 32.81 42838.31 47803.51 2014-07-03 02:11:27.000 184 21214.08 32.80 42838.34 47803.49 2014-07-03 02:11:28.000 184 21214.09 32.77 42838.34 47803.51 2014-07-03 02:11:29.000 184 21214.11 32.77 42838.32 47803.49 2014-07-03 02:11:30.000 184 21214.12 32.78 42838.33 47803.50 2014-07-03 02:11:31.000 184 21214.12 32.81 42838.31 47803.50 2014-07-03 02:11:32.000 184 21214.13 32.80 42838.28 47803.51 2014-07-03 02:11:33.000 184 21214.11 32.83 42838.28 47803.49 2014-07-03 02:11:34.000 184 21214.13 32.86 42838.25 47803.48 2014-07-03 02:11:35.000 184 21214.12 32.86 42838.26 47803.47 2014-07-03 02:11:36.000 184 21214.11 32.83 42838.28 47803.47 2014-07-03 02:11:37.000 184 21214.12 32.82 42838.25 47803.45 2014-07-03 02:11:38.000 184 21214.10 32.83 42838.29 47803.40 2014-07-03 02:11:39.000 184 21214.07 32.81 42838.25 47803.44 2014-07-03 02:11:40.000 184 21214.11 32.78 42838.28 47803.42 2014-07-03 02:11:41.000 184 21214.09 32.80 42838.30 47803.44 2014-07-03 02:11:42.000 184 21214.11 32.80 42838.30 47803.48 2014-07-03 02:11:43.000 184 21214.12 32.78 42838.29 47803.46 2014-07-03 02:11:44.000 184 21214.13 32.78 42838.26 47803.48 2014-07-03 02:11:45.000 184 21214.17 32.78 42838.27 47803.48 2014-07-03 02:11:46.000 184 21214.21 32.81 42838.27 47803.48 2014-07-03 02:11:47.000 184 21214.24 32.81 42838.26 47803.49 2014-07-03 02:11:48.000 184 21214.23 32.79 42838.27 47803.49 2014-07-03 02:11:49.000 184 21214.23 32.79 42838.25 47803.51 2014-07-03 02:11:50.000 184 21214.22 32.78 42838.25 47803.50 2014-07-03 02:11:51.000 184 21214.25 32.78 42838.25 47803.48 2014-07-03 02:11:52.000 184 21214.24 32.79 42838.24 47803.47 2014-07-03 02:11:53.000 184 21214.22 32.80 42838.22 47803.47 2014-07-03 02:11:54.000 184 21214.25 32.78 42838.22 47803.47 2014-07-03 02:11:55.000 184 21214.24 32.76 42838.21 47803.44 2014-07-03 02:11:56.000 184 21214.29 32.74 42838.23 47803.46 2014-07-03 02:11:57.000 184 21214.29 32.73 42838.21 47803.48 2014-07-03 02:11:58.000 184 21214.29 32.74 42838.21 47803.49 2014-07-03 02:11:59.000 184 21214.28 32.77 42838.22 47803.48 2014-07-03 02:12:00.000 184 21214.26 32.76 42838.22 47803.47 2014-07-03 02:12:01.000 184 21214.26 32.76 42838.22 47803.48 2014-07-03 02:12:02.000 184 21214.26 32.74 42838.19 47803.45 2014-07-03 02:12:03.000 184 21214.26 32.73 42838.19 47803.44 2014-07-03 02:12:04.000 184 21214.23 32.73 42838.16 47803.44 2014-07-03 02:12:05.000 184 21214.20 32.73 42838.14 47803.43 2014-07-03 02:12:06.000 184 21214.23 32.68 42838.20 47803.44 2014-07-03 02:12:07.000 184 21214.22 32.66 42838.20 47803.44 2014-07-03 02:12:08.000 184 21214.19 32.70 42838.17 47803.39 2014-07-03 02:12:09.000 184 21214.20 32.70 42838.17 47803.41 2014-07-03 02:12:10.000 184 21214.20 32.71 42838.16 47803.41 2014-07-03 02:12:11.000 184 21214.17 32.74 42838.14 47803.40 2014-07-03 02:12:12.000 184 21214.17 32.79 42838.08 47803.34 2014-07-03 02:12:13.000 184 21214.17 32.83 42838.04 47803.31 2014-07-03 02:12:14.000 184 21214.16 32.87 42837.99 47803.25 2014-07-03 02:12:15.000 184 21214.18 32.85 42837.98 47803.23 2014-07-03 02:12:16.000 184 21214.22 32.82 42837.95 47803.20 2014-07-03 02:12:17.000 184 21214.21 32.78 42837.94 47803.21 2014-07-03 02:12:18.000 184 21214.23 32.76 42837.92 47803.21 2014-07-03 02:12:19.000 184 21214.26 32.73 42837.95 47803.24 2014-07-03 02:12:20.000 184 21214.29 32.69 42838.02 47803.24 2014-07-03 02:12:21.000 184 21214.29 32.67 42838.04 47803.29 2014-07-03 02:12:22.000 184 21214.31 32.64 42838.02 47803.31 2014-07-03 02:12:23.000 184 21214.36 32.62 42838.05 47803.34 2014-07-03 02:12:24.000 184 21214.36 32.59 42838.06 47803.35 2014-07-03 02:12:25.000 184 21214.36 32.55 42838.08 47803.39 2014-07-03 02:12:26.000 184 21214.37 32.52 42838.11 47803.39 2014-07-03 02:12:27.000 184 21214.40 32.47 42838.14 47803.44 2014-07-03 02:12:28.000 184 21214.37 32.45 42838.12 47803.45 2014-07-03 02:12:29.000 184 21214.36 32.46 42838.08 47803.46 2014-07-03 02:12:30.000 184 21214.38 32.48 42838.11 47803.46 2014-07-03 02:12:31.000 184 21214.39 32.45 42838.13 47803.45 2014-07-03 02:12:32.000 184 21214.40 32.43 42838.14 47803.47 2014-07-03 02:12:33.000 184 21214.40 32.39 42838.13 47803.46 2014-07-03 02:12:34.000 184 21214.39 32.39 42838.16 47803.45 2014-07-03 02:12:35.000 184 21214.39 32.38 42838.18 47803.45 2014-07-03 02:12:36.000 184 21214.36 32.40 42838.19 47803.47 2014-07-03 02:12:37.000 184 21214.39 32.35 42838.18 47803.46 2014-07-03 02:12:38.000 184 21214.37 32.34 42838.17 47803.47 2014-07-03 02:12:39.000 184 21214.37 32.33 42838.15 47803.46 2014-07-03 02:12:40.000 184 21214.36 32.33 42838.18 47803.45 2014-07-03 02:12:41.000 184 21214.37 32.34 42838.16 47803.46 2014-07-03 02:12:42.000 184 21214.39 32.34 42838.16 47803.45 2014-07-03 02:12:43.000 184 21214.42 32.31 42838.17 47803.44 2014-07-03 02:12:44.000 184 21214.43 32.29 42838.17 47803.45 2014-07-03 02:12:45.000 184 21214.42 32.28 42838.16 47803.47 2014-07-03 02:12:46.000 184 21214.41 32.27 42838.18 47803.47 2014-07-03 02:12:47.000 184 21214.41 32.27 42838.18 47803.48 2014-07-03 02:12:48.000 184 21214.43 32.28 42838.15 47803.48 2014-07-03 02:12:49.000 184 21214.41 32.26 42838.15 47803.46 2014-07-03 02:12:50.000 184 21214.42 32.25 42838.15 47803.50 2014-07-03 02:12:51.000 184 21214.39 32.25 42838.18 47803.46 2014-07-03 02:12:52.000 184 21214.40 32.27 42838.15 47803.49 2014-07-03 02:12:53.000 184 21214.42 32.27 42838.17 47803.49 2014-07-03 02:12:54.000 184 21214.42 32.26 42838.14 47803.48 2014-07-03 02:12:55.000 184 21214.42 32.25 42838.14 47803.49 2014-07-03 02:12:56.000 184 21214.41 32.28 42838.17 47803.49 2014-07-03 02:12:57.000 184 21214.42 32.28 42838.20 47803.48 2014-07-03 02:12:58.000 184 21214.43 32.27 42838.17 47803.48 2014-07-03 02:12:59.000 184 21214.42 32.29 42838.14 47803.48 2014-07-03 02:13:00.000 184 21214.42 32.26 42838.18 47803.45 2014-07-03 02:13:01.000 184 21214.44 32.27 42838.17 47803.48 2014-07-03 02:13:02.000 184 21214.44 32.27 42838.19 47803.48 2014-07-03 02:13:03.000 184 21214.42 32.27 42838.18 47803.48 2014-07-03 02:13:04.000 184 21214.42 32.25 42838.17 47803.50 2014-07-03 02:13:05.000 184 21214.46 32.26 42838.19 47803.50 2014-07-03 02:13:06.000 184 21214.43 32.29 42838.16 47803.51 2014-07-03 02:13:07.000 184 21214.42 32.28 42838.17 47803.49 2014-07-03 02:13:08.000 184 21214.43 32.27 42838.18 47803.53 2014-07-03 02:13:09.000 184 21214.48 32.25 42838.19 47803.51 2014-07-03 02:13:10.000 184 21214.44 32.24 42838.20 47803.51 2014-07-03 02:13:11.000 184 21214.47 32.26 42838.19 47803.52 2014-07-03 02:13:12.000 184 21214.49 32.24 42838.19 47803.54 2014-07-03 02:13:13.000 184 21214.45 32.28 42838.18 47803.49 2014-07-03 02:13:14.000 184 21214.45 32.29 42838.19 47803.52 2014-07-03 02:13:15.000 184 21214.44 32.28 42838.20 47803.53 2014-07-03 02:13:16.000 184 21214.44 32.27 42838.18 47803.52 2014-07-03 02:13:17.000 184 21214.44 32.24 42838.20 47803.53 2014-07-03 02:13:18.000 184 21214.46 32.24 42838.20 47803.53 2014-07-03 02:13:19.000 184 21214.47 32.24 42838.20 47803.53 2014-07-03 02:13:20.000 184 21214.48 32.23 42838.20 47803.55 2014-07-03 02:13:21.000 184 21214.49 32.22 42838.21 47803.55 2014-07-03 02:13:22.000 184 21214.48 32.20 42838.21 47803.56 2014-07-03 02:13:23.000 184 21214.51 32.21 42838.18 47803.56 2014-07-03 02:13:24.000 184 21214.53 32.24 42838.21 47803.56 2014-07-03 02:13:25.000 184 21214.53 32.24 42838.22 47803.56 2014-07-03 02:13:26.000 184 21214.52 32.25 42838.22 47803.58 2014-07-03 02:13:27.000 184 21214.52 32.26 42838.23 47803.59 2014-07-03 02:13:28.000 184 21214.47 32.31 42838.24 47803.57 2014-07-03 02:13:29.000 184 21214.41 32.38 42838.17 47803.51 2014-07-03 02:13:30.000 184 21214.37 32.42 42838.10 47803.47 2014-07-03 02:13:31.000 184 21214.32 32.42 42838.05 47803.42 2014-07-03 02:13:32.000 184 21214.33 32.43 42838.02 47803.37 2014-07-03 02:13:33.000 184 21214.32 32.44 42838.03 47803.32 2014-07-03 02:13:34.000 184 21214.29 32.42 42838.01 47803.32 2014-07-03 02:13:35.000 184 21214.27 32.45 42837.96 47803.30 2014-07-03 02:13:36.000 184 21214.29 32.42 42837.98 47803.27 2014-07-03 02:13:37.000 184 21214.32 32.42 42837.97 47803.28 2014-07-03 02:13:38.000 184 21214.30 32.40 42838.00 47803.27 2014-07-03 02:13:39.000 184 21214.29 32.39 42838.03 47803.26 2014-07-03 02:13:40.000 184 21214.30 32.41 42838.03 47803.26 2014-07-03 02:13:41.000 184 21214.26 32.42 42837.97 47803.25 2014-07-03 02:13:42.000 184 21214.25 32.42 42837.99 47803.27 2014-07-03 02:13:43.000 184 21214.25 32.44 42838.03 47803.25 2014-07-03 02:13:44.000 184 21214.22 32.46 42837.99 47803.27 2014-07-03 02:13:45.000 184 21214.26 32.46 42837.98 47803.28 2014-07-03 02:13:46.000 184 21214.27 32.46 42837.99 47803.26 2014-07-03 02:13:47.000 184 21214.28 32.48 42837.97 47803.25 2014-07-03 02:13:48.000 184 21214.30 32.50 42837.99 47803.26 2014-07-03 02:13:49.000 184 21214.28 32.53 42837.96 47803.26 2014-07-03 02:13:50.000 184 21214.28 32.54 42837.99 47803.28 2014-07-03 02:13:51.000 184 21214.33 32.55 42837.99 47803.27 2014-07-03 02:13:52.000 184 21214.34 32.55 42837.98 47803.26 2014-07-03 02:13:53.000 184 21214.36 32.54 42837.97 47803.26 2014-07-03 02:13:54.000 184 21214.30 32.57 42837.99 47803.27 2014-07-03 02:13:55.000 184 21214.31 32.56 42837.96 47803.26 2014-07-03 02:13:56.000 184 21214.33 32.55 42837.94 47803.29 2014-07-03 02:13:57.000 184 21214.34 32.54 42837.99 47803.25 2014-07-03 02:13:58.000 184 21214.34 32.54 42837.99 47803.31 2014-07-03 02:13:59.000 184 21214.32 32.55 42837.98 47803.29 2014-07-03 02:14:00.000 184 21214.33 32.55 42837.96 47803.31 2014-07-03 02:14:01.000 184 21214.36 32.57 42837.98 47803.28 2014-07-03 02:14:02.000 184 21214.36 32.57 42837.99 47803.28 2014-07-03 02:14:03.000 184 21214.37 32.55 42837.96 47803.29 2014-07-03 02:14:04.000 184 21214.36 32.54 42837.94 47803.28 2014-07-03 02:14:05.000 184 21214.35 32.54 42837.97 47803.28 2014-07-03 02:14:06.000 184 21214.33 32.56 42837.96 47803.28 2014-07-03 02:14:07.000 184 21214.35 32.56 42837.95 47803.30 2014-07-03 02:14:08.000 184 21214.36 32.53 42837.95 47803.28 2014-07-03 02:14:09.000 184 21214.36 32.56 42837.93 47803.28 2014-07-03 02:14:10.000 184 21214.35 32.52 42837.94 47803.29 2014-07-03 02:14:11.000 184 21214.39 32.49 42837.97 47803.28 2014-07-03 02:14:12.000 184 21214.40 32.49 42837.95 47803.29 2014-07-03 02:14:13.000 184 21214.41 32.49 42837.96 47803.28 2014-07-03 02:14:14.000 184 21214.44 32.49 42837.96 47803.32 2014-07-03 02:14:15.000 184 21214.42 32.49 42837.97 47803.35 2014-07-03 02:14:16.000 184 21214.42 32.52 42838.04 47803.34 2014-07-03 02:14:17.000 184 21214.41 32.53 42838.04 47803.35 2014-07-03 02:14:18.000 184 21214.44 32.51 42838.04 47803.34 2014-07-03 02:14:19.000 184 21214.44 32.51 42838.00 47803.35 2014-07-03 02:14:20.000 184 21214.45 32.52 42837.97 47803.34 2014-07-03 02:14:21.000 184 21214.42 32.50 42838.03 47803.34 2014-07-03 02:14:22.000 184 21214.44 32.49 42837.99 47803.36 2014-07-03 02:14:23.000 184 21214.43 32.46 42837.99 47803.34 2014-07-03 02:14:24.000 184 21214.43 32.44 42838.03 47803.36 2014-07-03 02:14:25.000 184 21214.42 32.39 42838.03 47803.37 2014-07-03 02:14:26.000 184 21214.41 32.38 42838.09 47803.35 2014-07-03 02:14:27.000 184 21214.46 32.36 42838.07 47803.39 2014-07-03 02:14:28.000 184 21214.49 32.29 42838.11 47803.43 2014-07-03 02:14:29.000 184 21214.52 32.22 42838.15 47803.45 2014-07-03 02:14:30.000 184 21214.53 32.20 42838.15 47803.50 2014-07-03 02:14:31.000 184 21214.55 32.21 42838.16 47803.51 2014-07-03 02:14:32.000 184 21214.55 32.21 42838.17 47803.53 2014-07-03 02:14:33.000 184 21214.54 32.22 42838.16 47803.53 2014-07-03 02:14:34.000 184 21214.55 32.23 42838.18 47803.52 2014-07-03 02:14:35.000 184 21214.52 32.21 42838.18 47803.50 2014-07-03 02:14:36.000 184 21214.51 32.21 42838.18 47803.52 2014-07-03 02:14:37.000 184 21214.53 32.23 42838.17 47803.52 2014-07-03 02:14:38.000 184 21214.51 32.25 42838.21 47803.51 2014-07-03 02:14:39.000 184 21214.50 32.27 42838.19 47803.50 2014-07-03 02:14:40.000 184 21214.50 32.29 42838.19 47803.50 2014-07-03 02:14:41.000 184 21214.46 32.32 42838.16 47803.50 2014-07-03 02:14:42.000 184 21214.48 32.30 42838.13 47803.48 2014-07-03 02:14:43.000 184 21214.48 32.31 42838.14 47803.47 2014-07-03 02:14:44.000 184 21214.48 32.31 42838.12 47803.48 2014-07-03 02:14:45.000 184 21214.50 32.29 42838.13 47803.47 2014-07-03 02:14:46.000 184 21214.49 32.29 42838.14 47803.48 2014-07-03 02:14:47.000 184 21214.51 32.28 42838.15 47803.48 2014-07-03 02:14:48.000 184 21214.49 32.32 42838.15 47803.48 2014-07-03 02:14:49.000 184 21214.47 32.34 42838.17 47803.47 2014-07-03 02:14:50.000 184 21214.47 32.34 42838.13 47803.46 2014-07-03 02:14:51.000 184 21214.49 32.34 42838.14 47803.47 2014-07-03 02:14:52.000 184 21214.51 32.33 42838.09 47803.46 2014-07-03 02:14:53.000 184 21214.51 32.34 42838.07 47803.46 2014-07-03 02:14:54.000 184 21214.49 32.37 42838.07 47803.44 2014-07-03 02:14:55.000 184 21214.51 32.38 42838.08 47803.45 2014-07-03 02:14:56.000 184 21214.50 32.37 42838.10 47803.45 2014-07-03 02:14:57.000 184 21214.51 32.34 42838.08 47803.46 2014-07-03 02:14:58.000 184 21214.55 32.31 42838.10 47803.45 2014-07-03 02:14:59.000 184 21214.57 32.28 42838.15 47803.48 2014-07-03 02:15:00.000 184 21214.59 32.28 42838.13 47803.47 2014-07-03 02:15:01.000 184 21214.61 32.25 42838.16 47803.52 2014-07-03 02:15:02.000 184 21214.61 32.24 42838.16 47803.54 2014-07-03 02:15:03.000 184 21214.63 32.23 42838.16 47803.54 2014-07-03 02:15:04.000 184 21214.64 32.22 42838.17 47803.56 2014-07-03 02:15:05.000 184 21214.63 32.23 42838.16 47803.58 2014-07-03 02:15:06.000 184 21214.66 32.23 42838.17 47803.58 2014-07-03 02:15:07.000 184 21214.66 32.22 42838.17 47803.58 2014-07-03 02:15:08.000 184 21214.66 32.23 42838.16 47803.60 2014-07-03 02:15:09.000 184 21214.65 32.23 42838.13 47803.58 2014-07-03 02:15:10.000 184 21214.64 32.24 42838.15 47803.58 2014-07-03 02:15:11.000 184 21214.68 32.24 42838.13 47803.59 2014-07-03 02:15:12.000 184 21214.69 32.25 42838.15 47803.60 2014-07-03 02:15:13.000 184 21214.69 32.26 42838.15 47803.58 2014-07-03 02:15:14.000 184 21214.72 32.26 42838.18 47803.58 2014-07-03 02:15:15.000 184 21214.71 32.25 42838.21 47803.60 2014-07-03 02:15:16.000 184 21214.67 32.28 42838.18 47803.58 2014-07-03 02:15:17.000 184 21214.65 32.32 42838.13 47803.58 2014-07-03 02:15:18.000 184 21214.63 32.33 42838.11 47803.56 2014-07-03 02:15:19.000 184 21214.63 32.35 42838.12 47803.54 2014-07-03 02:15:20.000 184 21214.62 32.33 42838.11 47803.51 2014-07-03 02:15:21.000 184 21214.61 32.35 42838.08 47803.51 2014-07-03 02:15:22.000 184 21214.61 32.35 42838.12 47803.48 2014-07-03 02:15:23.000 184 21214.62 32.34 42838.09 47803.47 2014-07-03 02:15:24.000 184 21214.62 32.36 42838.07 47803.47 2014-07-03 02:15:25.000 184 21214.58 32.38 42838.06 47803.49 2014-07-03 02:15:26.000 184 21214.58 32.36 42838.03 47803.43 2014-07-03 02:15:27.000 184 21214.58 32.35 42838.00 47803.43 2014-07-03 02:15:28.000 184 21214.62 32.35 42838.00 47803.40 2014-07-03 02:15:29.000 184 21214.61 32.34 42838.00 47803.41 2014-07-03 02:15:30.000 184 21214.58 32.34 42837.99 47803.40 2014-07-03 02:15:31.000 184 21214.57 32.31 42837.99 47803.40 2014-07-03 02:15:32.000 184 21214.58 32.29 42837.98 47803.40 2014-07-03 02:15:33.000 184 21214.62 32.28 42837.99 47803.42 2014-07-03 02:15:34.000 184 21214.66 32.27 42838.03 47803.42 2014-07-03 02:15:35.000 184 21214.67 32.24 42838.06 47803.44 2014-07-03 02:15:36.000 184 21214.69 32.24 42838.06 47803.46 2014-07-03 02:15:37.000 184 21214.66 32.23 42838.07 47803.49 2014-07-03 02:15:38.000 184 21214.65 32.21 42838.06 47803.48 2014-07-03 02:15:39.000 184 21214.66 32.19 42838.07 47803.50 2014-07-03 02:15:40.000 184 21214.67 32.22 42838.07 47803.49 2014-07-03 02:15:41.000 184 21214.64 32.25 42838.03 47803.46 2014-07-03 02:15:42.000 184 21214.63 32.25 42837.98 47803.44 2014-07-03 02:15:43.000 184 21214.63 32.24 42837.98 47803.41 2014-07-03 02:15:44.000 184 21214.58 32.22 42837.96 47803.39 2014-07-03 02:15:45.000 184 21214.58 32.17 42837.97 47803.37 2014-07-03 02:15:46.000 184 21214.58 32.16 42837.97 47803.35 2014-07-03 02:15:47.000 184 21214.57 32.12 42837.98 47803.39 2014-07-03 02:15:48.000 184 21214.57 32.10 42837.98 47803.38 2014-07-03 02:15:49.000 184 21214.59 32.09 42838.01 47803.40 2014-07-03 02:15:50.000 184 21214.59 32.08 42838.00 47803.40 2014-07-03 02:15:51.000 184 21214.58 32.07 42838.02 47803.42 2014-07-03 02:15:52.000 184 21214.59 32.06 42838.06 47803.40 2014-07-03 02:15:53.000 184 21214.59 32.04 42838.04 47803.41 2014-07-03 02:15:54.000 184 21214.58 32.07 42838.04 47803.39 2014-07-03 02:15:55.000 184 21214.58 32.08 42838.03 47803.39 2014-07-03 02:15:56.000 184 21214.60 32.08 42838.03 47803.40 2014-07-03 02:15:57.000 184 21214.59 32.09 42838.01 47803.38 2014-07-03 02:15:58.000 184 21214.56 32.11 42837.99 47803.36 2014-07-03 02:15:59.000 184 21214.54 32.12 42837.99 47803.37 2014-07-03 02:16:00.000 184 21214.52 32.12 42837.97 47803.37 2014-07-03 02:16:01.000 184 21214.53 32.14 42837.96 47803.33 2014-07-03 02:16:02.000 184 21214.58 32.14 42837.97 47803.35 2014-07-03 02:16:03.000 184 21214.55 32.10 42837.96 47803.34 2014-07-03 02:16:04.000 184 21214.57 32.08 42837.95 47803.35 2014-07-03 02:16:05.000 184 21214.64 32.04 42837.94 47803.35 2014-07-03 02:16:06.000 184 21214.69 32.01 42837.97 47803.41 2014-07-03 02:16:07.000 184 21214.73 31.96 42838.03 47803.44 2014-07-03 02:16:08.000 184 21214.72 31.92 42838.04 47803.48 2014-07-03 02:16:09.000 184 21214.77 31.92 42838.07 47803.54 2014-07-03 02:16:10.000 184 21214.75 31.93 42838.07 47803.53 2014-07-03 02:16:11.000 184 21214.74 31.95 42838.06 47803.53 2014-07-03 02:16:12.000 184 21214.75 31.97 42838.05 47803.54 2014-07-03 02:16:13.000 184 21214.74 31.97 42838.06 47803.53 2014-07-03 02:16:14.000 184 21214.71 31.99 42838.07 47803.52 2014-07-03 02:16:15.000 184 21214.70 32.00 42838.06 47803.52 2014-07-03 02:16:16.000 184 21214.70 31.99 42838.04 47803.51 2014-07-03 02:16:17.000 184 21214.73 31.99 42838.07 47803.53 2014-07-03 02:16:18.000 184 21214.70 32.01 42838.08 47803.51 2014-07-03 02:16:19.000 184 21214.71 32.00 42838.05 47803.51 2014-07-03 02:16:20.000 184 21214.75 32.00 42838.04 47803.50 2014-07-03 02:16:21.000 184 21214.72 32.04 42838.06 47803.52 2014-07-03 02:16:22.000 184 21214.70 32.08 42838.06 47803.50 2014-07-03 02:16:23.000 184 21214.69 32.09 42838.07 47803.49 2014-07-03 02:16:24.000 184 21214.68 32.10 42838.08 47803.50 2014-07-03 02:16:25.000 184 21214.67 32.07 42838.06 47803.49 2014-07-03 02:16:26.000 184 21214.68 32.08 42838.06 47803.49 2014-07-03 02:16:27.000 184 21214.65 32.07 42838.10 47803.50 2014-07-03 02:16:28.000 184 21214.66 32.05 42838.11 47803.51 2014-07-03 02:16:29.000 184 21214.69 32.07 42838.14 47803.56 2014-07-03 02:16:30.000 184 21214.68 32.08 42838.14 47803.56 2014-07-03 02:16:31.000 184 21214.68 32.08 42838.15 47803.60 2014-07-03 02:16:32.000 184 21214.70 32.10 42838.15 47803.57 2014-07-03 02:16:33.000 184 21214.71 32.10 42838.15 47803.59 2014-07-03 02:16:34.000 184 21214.70 32.11 42838.14 47803.58 2014-07-03 02:16:35.000 184 21214.71 32.14 42838.13 47803.61 2014-07-03 02:16:36.000 184 21214.72 32.15 42838.13 47803.60 2014-07-03 02:16:37.000 184 21214.72 32.16 42838.16 47803.58 2014-07-03 02:16:38.000 184 21214.75 32.15 42838.16 47803.60 2014-07-03 02:16:39.000 184 21214.73 32.15 42838.18 47803.59 2014-07-03 02:16:40.000 184 21214.70 32.17 42838.15 47803.60 2014-07-03 02:16:41.000 184 21214.64 32.19 42838.14 47803.55 2014-07-03 02:16:42.000 184 21214.64 32.20 42838.12 47803.56 2014-07-03 02:16:43.000 184 21214.65 32.19 42838.11 47803.52 2014-07-03 02:16:44.000 184 21214.66 32.20 42838.10 47803.53 2014-07-03 02:16:45.000 184 21214.64 32.22 42838.07 47803.50 2014-07-03 02:16:46.000 184 21214.57 32.26 42838.04 47803.48 2014-07-03 02:16:47.000 184 21214.53 32.29 42838.02 47803.43 2014-07-03 02:16:48.000 184 21214.52 32.29 42837.99 47803.38 2014-07-03 02:16:49.000 184 21214.50 32.27 42837.98 47803.34 2014-07-03 02:16:50.000 184 21214.49 32.28 42837.95 47803.35 2014-07-03 02:16:51.000 184 21214.52 32.28 42837.97 47803.33 2014-07-03 02:16:52.000 184 21214.48 32.28 42837.97 47803.30 2014-07-03 02:16:53.000 184 21214.45 32.30 42837.95 47803.28 2014-07-03 02:16:54.000 184 21214.45 32.31 42837.92 47803.25 2014-07-03 02:16:55.000 184 21214.42 32.33 42837.86 47803.25 2014-07-03 02:16:56.000 184 21214.41 32.36 42837.87 47803.19 2014-07-03 02:16:57.000 184 21214.39 32.37 42837.88 47803.22 2014-07-03 02:16:58.000 184 21214.38 32.35 42837.91 47803.20 2014-07-03 02:16:59.000 184 21214.35 32.37 42837.86 47803.19 2014-07-03 02:17:00.000 184 21214.37 32.35 42837.87 47803.19 2014-07-03 02:17:01.000 184 21214.38 32.34 42837.89 47803.21 2014-07-03 02:17:02.000 184 21214.37 32.34 42837.89 47803.20 2014-07-03 02:17:03.000 184 21214.36 32.32 42837.87 47803.21 2014-07-03 02:17:04.000 184 21214.38 32.33 42837.89 47803.21 2014-07-03 02:17:05.000 184 21214.41 32.31 42837.87 47803.21 2014-07-03 02:17:06.000 184 21214.40 32.31 42837.87 47803.20 2014-07-03 02:17:07.000 184 21214.39 32.31 42837.90 47803.22 2014-07-03 02:17:08.000 184 21214.38 32.31 42837.89 47803.21 2014-07-03 02:17:09.000 184 21214.38 32.30 42837.88 47803.22 2014-07-03 02:17:10.000 184 21214.40 32.29 42837.91 47803.22 2014-07-03 02:17:11.000 184 21214.41 32.27 42837.94 47803.22 2014-07-03 02:17:12.000 184 21214.41 32.22 42837.94 47803.21 2014-07-03 02:17:13.000 184 21214.41 32.22 42837.94 47803.20 2014-07-03 02:17:14.000 184 21214.39 32.23 42837.94 47803.24 2014-07-03 02:17:15.000 184 21214.39 32.23 42837.89 47803.23 2014-07-03 02:17:16.000 184 21214.37 32.22 42837.87 47803.23 2014-07-03 02:17:17.000 184 21214.40 32.23 42837.87 47803.22 2014-07-03 02:17:18.000 184 21214.39 32.22 42837.88 47803.22 2014-07-03 02:17:19.000 184 21214.39 32.22 42837.94 47803.23 2014-07-03 02:17:20.000 184 21214.40 32.24 42837.94 47803.23 2014-07-03 02:17:21.000 184 21214.37 32.25 42837.96 47803.24 2014-07-03 02:17:22.000 184 21214.36 32.25 42837.94 47803.23 2014-07-03 02:17:23.000 184 21214.39 32.27 42837.90 47803.25 2014-07-03 02:17:24.000 184 21214.41 32.27 42837.89 47803.26 2014-07-03 02:17:25.000 184 21214.40 32.29 42837.90 47803.27 2014-07-03 02:17:26.000 184 21214.42 32.29 42837.90 47803.25 2014-07-03 02:17:27.000 184 21214.43 32.28 42837.89 47803.27 2014-07-03 02:17:28.000 184 21214.44 32.30 42837.90 47803.26 2014-07-03 02:17:29.000 184 21214.46 32.29 42837.92 47803.25 2014-07-03 02:17:30.000 184 21214.48 32.28 42837.93 47803.25 2014-07-03 02:17:31.000 184 21214.51 32.26 42837.93 47803.26 2014-07-03 02:17:32.000 184 21214.55 32.23 42837.96 47803.29 2014-07-03 02:17:33.000 184 21214.55 32.22 42838.00 47803.34 2014-07-03 02:17:34.000 184 21214.57 32.21 42838.00 47803.36 2014-07-03 02:17:35.000 184 21214.63 32.22 42837.97 47803.41 2014-07-03 02:17:36.000 184 21214.62 32.22 42837.97 47803.39 2014-07-03 02:17:37.000 184 21214.62 32.17 42838.00 47803.43 2014-07-03 02:17:38.000 184 21214.64 32.16 42838.02 47803.44 2014-07-03 02:17:39.000 184 21214.63 32.15 42838.04 47803.45 2014-07-03 02:17:40.000 184 21214.65 32.15 42838.04 47803.46 2014-07-03 02:17:41.000 184 21214.62 32.16 42838.08 47803.50 2014-07-03 02:17:42.000 184 21214.62 32.15 42838.09 47803.50 2014-07-03 02:17:43.000 184 21214.66 32.11 42838.08 47803.53 2014-07-03 02:17:44.000 184 21214.68 32.09 42838.10 47803.54 2014-07-03 02:17:45.000 184 21214.71 32.06 42838.13 47803.57 2014-07-03 02:17:46.000 184 21214.71 32.03 42838.15 47803.60 2014-07-03 02:17:47.000 184 21214.72 31.98 42838.18 47803.62 2014-07-03 02:17:48.000 184 21214.74 31.96 42838.18 47803.66 2014-07-03 02:17:49.000 184 21214.76 31.96 42838.21 47803.69 2014-07-03 02:17:50.000 184 21214.75 31.95 42838.27 47803.71 2014-07-03 02:17:51.000 184 21214.74 31.91 42838.31 47803.73 2014-07-03 02:17:52.000 184 21214.74 31.90 42838.30 47803.74 2014-07-03 02:17:53.000 184 21214.79 31.85 42838.34 47803.78 2014-07-03 02:17:54.000 184 21214.82 31.79 42838.37 47803.82 2014-07-03 02:17:55.000 184 21214.85 31.76 42838.40 47803.84 2014-07-03 02:17:56.000 184 21214.84 31.73 42838.45 47803.88 2014-07-03 02:17:57.000 184 21214.81 31.75 42838.40 47803.89 2014-07-03 02:17:58.000 184 21214.81 31.74 42838.42 47803.93 2014-07-03 02:17:59.000 184 21214.83 31.73 42838.45 47803.92 2014-07-03 02:18:00.000 184 21214.82 31.72 42838.46 47803.93 2014-07-03 02:18:01.000 184 21214.83 31.69 42838.48 47803.95 2014-07-03 02:18:02.000 184 21214.82 31.70 42838.50 47803.94 2014-07-03 02:18:03.000 184 21214.83 31.68 42838.50 47803.97 2014-07-03 02:18:04.000 184 21214.80 31.67 42838.52 47803.99 2014-07-03 02:18:05.000 184 21214.81 31.64 42838.51 47803.97 2014-07-03 02:18:06.000 184 21214.81 31.65 42838.50 47803.99 2014-07-03 02:18:07.000 184 21214.78 31.66 42838.52 47803.95 2014-07-03 02:18:08.000 184 21214.75 31.66 42838.50 47803.95 2014-07-03 02:18:09.000 184 21214.73 31.65 42838.53 47803.93 2014-07-03 02:18:10.000 184 21214.74 31.67 42838.52 47803.94 2014-07-03 02:18:11.000 184 21214.72 31.67 42838.53 47803.92 2014-07-03 02:18:12.000 184 21214.72 31.67 42838.53 47803.93 2014-07-03 02:18:13.000 184 21214.73 31.67 42838.52 47803.92 2014-07-03 02:18:14.000 184 21214.74 31.66 42838.51 47803.91 2014-07-03 02:18:15.000 184 21214.72 31.67 42838.51 47803.91 2014-07-03 02:18:16.000 184 21214.73 31.68 42838.50 47803.91 2014-07-03 02:18:17.000 184 21214.73 31.68 42838.53 47803.89 2014-07-03 02:18:18.000 184 21214.73 31.69 42838.50 47803.90 2014-07-03 02:18:19.000 184 21214.75 31.70 42838.48 47803.89 2014-07-03 02:18:20.000 184 21214.74 31.71 42838.45 47803.90 2014-07-03 02:18:21.000 184 21214.69 31.69 42838.47 47803.87 2014-07-03 02:18:22.000 184 21214.70 31.68 42838.49 47803.88 2014-07-03 02:18:23.000 184 21214.73 31.68 42838.51 47803.88 2014-07-03 02:18:24.000 184 21214.77 31.72 42838.52 47803.90 2014-07-03 02:18:25.000 184 21214.77 31.71 42838.51 47803.90 2014-07-03 02:18:26.000 184 21214.74 31.72 42838.50 47803.93 2014-07-03 02:18:27.000 184 21214.76 31.72 42838.50 47803.92 2014-07-03 02:18:28.000 184 21214.77 31.73 42838.49 47803.92 2014-07-03 02:18:29.000 184 21214.77 31.73 42838.52 47803.93 2014-07-03 02:18:30.000 184 21214.78 31.74 42838.54 47803.93 2014-07-03 02:18:31.000 184 21214.77 31.74 42838.50 47803.93 2014-07-03 02:18:32.000 184 21214.78 31.74 42838.48 47803.93 2014-07-03 02:18:33.000 184 21214.79 31.74 42838.50 47803.92 2014-07-03 02:18:34.000 184 21214.82 31.72 42838.48 47803.95 2014-07-03 02:18:35.000 184 21214.80 31.71 42838.48 47803.95 2014-07-03 02:18:36.000 184 21214.82 31.70 42838.52 47803.96 2014-07-03 02:18:37.000 184 21214.81 31.67 42838.51 47803.96 2014-07-03 02:18:38.000 184 21214.80 31.64 42838.49 47803.97 2014-07-03 02:18:39.000 184 21214.81 31.65 42838.51 47803.98 2014-07-03 02:18:40.000 184 21214.80 31.65 42838.50 47803.94 2014-07-03 02:18:41.000 184 21214.83 31.64 42838.49 47803.98 2014-07-03 02:18:42.000 184 21214.83 31.62 42838.48 47803.96 2014-07-03 02:18:43.000 184 21214.82 31.60 42838.47 47803.94 2014-07-03 02:18:44.000 184 21214.77 31.56 42838.49 47803.94 2014-07-03 02:18:45.000 184 21214.76 31.55 42838.53 47803.94 2014-07-03 02:18:46.000 184 21214.79 31.52 42838.54 47803.97 2014-07-03 02:18:47.000 184 21214.79 31.50 42838.50 47803.95 2014-07-03 02:18:48.000 184 21214.76 31.48 42838.50 47803.96 2014-07-03 02:18:49.000 184 21214.76 31.45 42838.50 47803.95 2014-07-03 02:18:50.000 184 21214.75 31.44 42838.50 47803.95 2014-07-03 02:18:51.000 184 21214.74 31.44 42838.51 47803.97 2014-07-03 02:18:52.000 184 21214.71 31.46 42838.50 47803.93 2014-07-03 02:18:53.000 184 21214.71 31.47 42838.48 47803.91 2014-07-03 02:18:54.000 184 21214.66 31.47 42838.43 47803.90 2014-07-03 02:18:55.000 184 21214.56 31.52 42838.40 47803.81 2014-07-03 02:18:56.000 184 21214.50 31.54 42838.35 47803.75 2014-07-03 02:18:57.000 184 21214.49 31.52 42838.35 47803.70 2014-07-03 02:18:58.000 184 21214.50 31.51 42838.34 47803.69 2014-07-03 02:18:59.000 184 21214.49 31.49 42838.30 47803.64 2014-07-03 02:19:00.000 184 21214.44 31.47 42838.30 47803.64 2014-07-03 02:19:01.000 184 21214.39 31.46 42838.25 47803.61 2014-07-03 02:19:02.000 184 21214.38 31.46 42838.30 47803.60 2014-07-03 02:19:03.000 184 21214.35 31.47 42838.31 47803.61 2014-07-03 02:19:04.000 184 21214.33 31.46 42838.30 47803.57 2014-07-03 02:19:05.000 184 21214.30 31.49 42838.30 47803.59 2014-07-03 02:19:06.000 184 21214.28 31.49 42838.26 47803.55 2014-07-03 02:19:07.000 184 21214.29 31.48 42838.22 47803.51 2014-07-03 02:19:08.000 184 21214.29 31.49 42838.23 47803.52 2014-07-03 02:19:09.000 184 21214.25 31.50 42838.23 47803.49 2014-07-03 02:19:10.000 184 21214.29 31.50 42838.26 47803.47 2014-07-03 02:19:11.000 184 21214.30 31.50 42838.25 47803.45 2014-07-03 02:19:12.000 184 21214.30 31.53 42838.22 47803.47 2014-07-03 02:19:13.000 184 21214.29 31.56 42838.22 47803.43 2014-07-03 02:19:14.000 184 21214.31 31.55 42838.25 47803.43 2014-07-03 02:19:15.000 184 21214.32 31.55 42838.21 47803.44 2014-07-03 02:19:16.000 184 21214.30 31.57 42838.21 47803.44 2014-07-03 02:19:17.000 184 21214.30 31.60 42838.21 47803.42 2014-07-03 02:19:18.000 184 21214.31 31.61 42838.22 47803.43 2014-07-03 02:19:19.000 184 21214.31 31.62 42838.21 47803.40 2014-07-03 02:19:20.000 184 21214.32 31.67 42838.22 47803.42 2014-07-03 02:19:21.000 184 21214.33 31.68 42838.18 47803.41 2014-07-03 02:19:22.000 184 21214.33 31.68 42838.17 47803.40 2014-07-03 02:19:23.000 184 21214.33 31.71 42838.16 47803.38 2014-07-03 02:19:24.000 184 21214.36 31.72 42838.19 47803.40 2014-07-03 02:19:25.000 184 21214.41 31.70 42838.18 47803.41 2014-07-03 02:19:26.000 184 21214.45 31.70 42838.16 47803.42 2014-07-03 02:19:27.000 184 21214.47 31.72 42838.15 47803.42 2014-07-03 02:19:28.000 184 21214.47 31.73 42838.18 47803.44 2014-07-03 02:19:29.000 184 21214.47 31.76 42838.19 47803.44 2014-07-03 02:19:30.000 184 21214.44 31.78 42838.15 47803.44 2014-07-03 02:19:31.000 184 21214.43 31.83 42838.12 47803.42 2014-07-03 02:19:32.000 184 21214.44 31.84 42838.08 47803.38 2014-07-03 02:19:33.000 184 21214.46 31.83 42838.11 47803.35 2014-07-03 02:19:34.000 184 21214.45 31.83 42838.05 47803.34 2014-07-03 02:19:35.000 184 21214.45 31.81 42838.05 47803.33 2014-07-03 02:19:36.000 184 21214.47 31.78 42838.04 47803.33 2014-07-03 02:19:37.000 184 21214.43 31.77 42838.03 47803.33 2014-07-03 02:19:38.000 184 21214.44 31.77 42838.01 47803.33 2014-07-03 02:19:39.000 184 21214.45 31.75 42838.00 47803.33 2014-07-03 02:19:40.000 184 21214.47 31.73 42837.99 47803.33 2014-07-03 02:19:41.000 184 21214.47 31.72 42837.99 47803.32 2014-07-03 02:19:42.000 184 21214.43 31.72 42838.02 47803.32 2014-07-03 02:19:43.000 184 21214.43 31.69 42838.01 47803.30 2014-07-03 02:19:44.000 184 21214.42 31.64 42838.04 47803.33 2014-07-03 02:19:45.000 184 21214.43 31.60 42838.04 47803.31 2014-07-03 02:19:46.000 184 21214.41 31.57 42838.09 47803.33 2014-07-03 02:19:47.000 184 21214.40 31.55 42838.08 47803.32 2014-07-03 02:19:48.000 184 21214.40 31.55 42838.09 47803.33 2014-07-03 02:19:49.000 184 21214.40 31.55 42838.10 47803.34 2014-07-03 02:19:50.000 184 21214.38 31.52 42838.13 47803.35 2014-07-03 02:19:51.000 184 21214.34 31.50 42838.12 47803.33 2014-07-03 02:19:52.000 184 21214.35 31.49 42838.11 47803.36 2014-07-03 02:19:53.000 184 21214.33 31.49 42838.09 47803.32 2014-07-03 02:19:54.000 184 21214.30 31.50 42838.12 47803.32 2014-07-03 02:19:55.000 184 21214.29 31.48 42838.11 47803.32 2014-07-03 02:19:56.000 184 21214.26 31.44 42838.13 47803.33 2014-07-03 02:19:57.000 184 21214.25 31.41 42838.18 47803.32 2014-07-03 02:19:58.000 184 21214.22 31.41 42838.18 47803.32 2014-07-03 02:19:59.000 184 21214.22 31.42 42838.18 47803.33 2014-07-03 02:20:00.000 184 21214.25 31.37 42838.20 47803.32 2014-07-03 02:20:01.000 184 21214.25 31.36 42838.23 47803.40 2014-07-03 02:20:02.000 184 21214.25 31.39 42838.25 47803.37 2014-07-03 02:20:03.000 184 21214.25 31.40 42838.25 47803.41 2014-07-03 02:20:04.000 184 21214.26 31.42 42838.23 47803.42 2014-07-03 02:20:05.000 184 21214.25 31.44 42838.24 47803.43 2014-07-03 02:20:06.000 184 21214.26 31.47 42838.25 47803.42 2014-07-03 02:20:07.000 184 21214.26 31.49 42838.25 47803.43 2014-07-03 02:20:08.000 184 21214.29 31.50 42838.22 47803.41 2014-07-03 02:20:09.000 184 21214.27 31.51 42838.20 47803.41 2014-07-03 02:20:10.000 184 21214.26 31.50 42838.19 47803.42 2014-07-03 02:20:11.000 184 21214.27 31.50 42838.23 47803.40 2014-07-03 02:20:12.000 184 21214.27 31.52 42838.21 47803.42 2014-07-03 02:20:13.000 184 21214.23 31.51 42838.17 47803.41 2014-07-03 02:20:14.000 184 21214.24 31.50 42838.18 47803.40 2014-07-03 02:20:15.000 184 21214.23 31.55 42838.22 47803.40 2014-07-03 02:20:16.000 184 21214.23 31.57 42838.20 47803.37 2014-07-03 02:20:17.000 184 21214.19 31.59 42838.18 47803.39 2014-07-03 02:20:18.000 184 21214.14 31.61 42838.15 47803.36 2014-07-03 02:20:19.000 184 21214.11 31.64 42838.12 47803.32 2014-07-03 02:20:20.000 184 21214.10 31.65 42838.07 47803.27 2014-07-03 02:20:21.000 184 21214.07 31.67 42838.07 47803.24 2014-07-03 02:20:22.000 184 21214.04 31.68 42838.07 47803.22 2014-07-03 02:20:23.000 184 21214.00 31.68 42838.03 47803.19 2014-07-03 02:20:24.000 184 21214.01 31.68 42838.03 47803.19 2014-07-03 02:20:25.000 184 21213.98 31.68 42837.99 47803.17 2014-07-03 02:20:26.000 184 21213.96 31.70 42837.97 47803.15 2014-07-03 02:20:27.000 184 21213.98 31.70 42837.95 47803.13 2014-07-03 02:20:28.000 184 21213.94 31.70 42837.96 47803.12 2014-07-03 02:20:29.000 184 21213.93 31.70 42837.98 47803.12 2014-07-03 02:20:30.000 184 21213.92 31.71 42837.99 47803.09 2014-07-03 02:20:31.000 184 21213.92 31.73 42838.00 47803.08 2014-07-03 02:20:32.000 184 21213.91 31.71 42838.00 47803.07 2014-07-03 02:20:33.000 184 21213.89 31.71 42837.98 47803.04 2014-07-03 02:20:34.000 184 21213.87 31.74 42837.98 47803.07 2014-07-03 02:20:35.000 184 21213.88 31.75 42837.95 47803.05 2014-07-03 02:20:36.000 184 21213.88 31.75 42837.94 47803.05 2014-07-03 02:20:37.000 184 21213.84 31.74 42837.96 47803.04 2014-07-03 02:20:38.000 184 21213.84 31.75 42837.93 47803.01 2014-07-03 02:20:39.000 184 21213.84 31.76 42837.94 47803.02 2014-07-03 02:20:40.000 184 21213.86 31.74 42837.93 47803.02 2014-07-03 02:20:41.000 184 21213.84 31.74 42837.94 47803.02 2014-07-03 02:20:42.000 184 21213.83 31.74 42837.91 47803.01 2014-07-03 02:20:43.000 184 21213.80 31.72 42837.94 47803.04 2014-07-03 02:20:44.000 184 21213.80 31.72 42837.95 47803.02 2014-07-03 02:20:45.000 184 21213.81 31.73 42837.96 47803.02 2014-07-03 02:20:46.000 184 21213.81 31.71 42837.96 47803.03 2014-07-03 02:20:47.000 184 21213.82 31.71 42837.99 47803.04 2014-07-03 02:20:48.000 184 21213.83 31.73 42837.94 47803.03 2014-07-03 02:20:49.000 184 21213.81 31.72 42837.97 47803.04 2014-07-03 02:20:50.000 184 21213.81 31.67 42838.00 47803.04 2014-07-03 02:20:51.000 184 21213.80 31.65 42837.99 47803.05 2014-07-03 02:20:52.000 184 21213.81 31.63 42838.00 47803.07 2014-07-03 02:20:53.000 184 21213.76 31.63 42838.02 47803.06 2014-07-03 02:20:54.000 184 21213.79 31.63 42838.03 47803.06 2014-07-03 02:20:55.000 184 21213.77 31.64 42838.04 47803.09 2014-07-03 02:20:56.000 184 21213.80 31.65 42838.07 47803.10 2014-07-03 02:20:57.000 184 21213.80 31.63 42838.08 47803.09 2014-07-03 02:20:58.000 184 21213.74 31.65 42838.04 47803.13 2014-07-03 02:20:59.000 184 21213.75 31.67 42838.08 47803.12 2014-07-03 02:21:00.000 184 21213.77 31.68 42838.08 47803.12 2014-07-03 02:21:01.000 184 21213.78 31.70 42838.08 47803.12 2014-07-03 02:21:02.000 184 21213.74 31.68 42838.07 47803.09 2014-07-03 02:21:03.000 184 21213.72 31.69 42838.09 47803.08 2014-07-03 02:21:04.000 184 21213.73 31.70 42838.07 47803.08 2014-07-03 02:21:05.000 184 21213.74 31.69 42838.05 47803.07 2014-07-03 02:21:06.000 184 21213.73 31.67 42838.05 47803.08 2014-07-03 02:21:07.000 184 21213.73 31.68 42838.08 47803.08 2014-07-03 02:21:08.000 184 21213.74 31.66 42838.08 47803.08 2014-07-03 02:21:09.000 184 21213.72 31.65 42838.11 47803.11 2014-07-03 02:21:10.000 184 21213.70 31.63 42838.16 47803.11 2014-07-03 02:21:11.000 184 21213.71 31.63 42838.16 47803.11 2014-07-03 02:21:12.000 184 21213.69 31.63 42838.14 47803.13 2014-07-03 02:21:13.000 184 21213.67 31.64 42838.13 47803.10 2014-07-03 02:21:14.000 184 21213.68 31.65 42838.13 47803.11 2014-07-03 02:21:15.000 184 21213.68 31.65 42838.17 47803.11 2014-07-03 02:21:16.000 184 21213.69 31.64 42838.15 47803.13 2014-07-03 02:21:17.000 184 21213.69 31.62 42838.14 47803.12 2014-07-03 02:21:18.000 184 21213.67 31.65 42838.13 47803.12 2014-07-03 02:21:19.000 184 21213.67 31.64 42838.12 47803.12 2014-07-03 02:21:20.000 184 21213.65 31.66 42838.14 47803.10 2014-07-03 02:21:21.000 184 21213.65 31.63 42838.13 47803.09 2014-07-03 02:21:22.000 184 21213.63 31.62 42838.16 47803.12 2014-07-03 02:21:23.000 184 21213.60 31.61 42838.15 47803.08 2014-07-03 02:21:24.000 184 21213.62 31.61 42838.16 47803.10 2014-07-03 02:21:25.000 184 21213.64 31.62 42838.16 47803.10 2014-07-03 02:21:26.000 184 21213.60 31.61 42838.16 47803.11 2014-07-03 02:21:27.000 184 21213.59 31.60 42838.17 47803.12 2014-07-03 02:21:28.000 184 21213.56 31.61 42838.13 47803.11 2014-07-03 02:21:29.000 184 21213.51 31.61 42838.14 47803.07 2014-07-03 02:21:30.000 184 21213.51 31.60 42838.16 47803.06 2014-07-03 02:21:31.000 184 21213.48 31.62 42838.19 47803.07 2014-07-03 02:21:32.000 184 21213.46 31.65 42838.14 47803.03 2014-07-03 02:21:33.000 184 21213.47 31.66 42838.13 47803.04 2014-07-03 02:21:34.000 184 21213.47 31.67 42838.13 47803.04 2014-07-03 02:21:35.000 184 21213.44 31.67 42838.14 47803.04 2014-07-03 02:21:36.000 184 21213.41 31.67 42838.18 47803.01 2014-07-03 02:21:37.000 184 21213.45 31.64 42838.18 47803.02 2014-07-03 02:21:38.000 184 21213.44 31.66 42838.18 47803.03 2014-07-03 02:21:39.000 184 21213.41 31.69 42838.18 47803.02 2014-07-03 02:21:40.000 184 21213.40 31.70 42838.16 47803.01 2014-07-03 02:21:41.000 184 21213.39 31.72 42838.15 47803.03 2014-07-03 02:21:42.000 184 21213.41 31.73 42838.17 47803.01 2014-07-03 02:21:43.000 184 21213.41 31.73 42838.15 47803.00 2014-07-03 02:21:44.000 184 21213.40 31.75 42838.18 47802.99 2014-07-03 02:21:45.000 184 21213.42 31.78 42838.19 47803.01 2014-07-03 02:21:46.000 184 21213.45 31.79 42838.14 47803.00 2014-07-03 02:21:47.000 184 21213.46 31.81 42838.14 47803.00 2014-07-03 02:21:48.000 184 21213.42 31.80 42838.14 47803.00 2014-07-03 02:21:49.000 184 21213.46 31.79 42838.17 47803.02 2014-07-03 02:21:50.000 184 21213.47 31.79 42838.17 47803.04 2014-07-03 02:21:51.000 184 21213.46 31.79 42838.22 47803.04 2014-07-03 02:21:52.000 184 21213.45 31.77 42838.25 47803.06 2014-07-03 02:21:53.000 184 21213.49 31.76 42838.24 47803.08 2014-07-03 02:21:54.000 184 21213.49 31.76 42838.25 47803.09 2014-07-03 02:21:55.000 184 21213.48 31.74 42838.24 47803.10 2014-07-03 02:21:56.000 184 21213.49 31.72 42838.23 47803.12 2014-07-03 02:21:57.000 184 21213.50 31.72 42838.25 47803.12 2014-07-03 02:21:58.000 184 21213.51 31.72 42838.27 47803.14 2014-07-03 02:21:59.000 184 21213.51 31.70 42838.24 47803.15 2014-07-03 02:22:00.000 184 21213.50 31.70 42838.25 47803.14 2014-07-03 02:22:01.000 184 21213.49 31.67 42838.25 47803.14 2014-07-03 02:22:02.000 184 21213.48 31.67 42838.25 47803.15 2014-07-03 02:22:03.000 184 21213.49 31.66 42838.28 47803.16 2014-07-03 02:22:04.000 184 21213.47 31.65 42838.28 47803.14 2014-07-03 02:22:05.000 184 21213.46 31.64 42838.28 47803.14 2014-07-03 02:22:06.000 184 21213.43 31.65 42838.30 47803.16 2014-07-03 02:22:07.000 184 21213.45 31.63 42838.29 47803.15 2014-07-03 02:22:08.000 184 21213.45 31.62 42838.27 47803.14 2014-07-03 02:22:09.000 184 21213.43 31.60 42838.29 47803.17 2014-07-03 02:22:10.000 184 21213.45 31.59 42838.29 47803.16 2014-07-03 02:22:11.000 184 21213.46 31.61 42838.28 47803.15 2014-07-03 02:22:12.000 184 21213.46 31.61 42838.28 47803.14 2014-07-03 02:22:13.000 184 21213.42 31.61 42838.29 47803.14 2014-07-03 02:22:14.000 184 21213.40 31.59 42838.31 47803.13 2014-07-03 02:22:15.000 184 21213.38 31.62 42838.30 47803.10 2014-07-03 02:22:16.000 184 21213.38 31.64 42838.29 47803.11 2014-07-03 02:22:17.000 184 21213.38 31.62 42838.27 47803.11 2014-07-03 02:22:18.000 184 21213.37 31.64 42838.28 47803.06 2014-07-03 02:22:19.000 184 21213.37 31.65 42838.25 47803.07 2014-07-03 02:22:20.000 184 21213.38 31.63 42838.24 47803.09 2014-07-03 02:22:21.000 184 21213.37 31.64 42838.26 47803.08 2014-07-03 02:22:22.000 184 21213.37 31.64 42838.25 47803.06 2014-07-03 02:22:23.000 184 21213.36 31.64 42838.23 47803.06 2014-07-03 02:22:24.000 184 21213.35 31.63 42838.24 47803.07 2014-07-03 02:22:25.000 184 21213.36 31.63 42838.25 47803.09 2014-07-03 02:22:26.000 184 21213.36 31.63 42838.24 47803.08 2014-07-03 02:22:27.000 184 21213.33 31.63 42838.25 47803.10 2014-07-03 02:22:28.000 184 21213.32 31.63 42838.22 47803.08 2014-07-03 02:22:29.000 184 21213.32 31.66 42838.24 47803.10 2014-07-03 02:22:30.000 184 21213.31 31.67 42838.26 47803.11 2014-07-03 02:22:31.000 184 21213.28 31.70 42838.24 47803.09 2014-07-03 02:22:32.000 184 21213.26 31.75 42838.23 47803.08 2014-07-03 02:22:33.000 184 21213.26 31.76 42838.21 47803.06 2014-07-03 02:22:34.000 184 21213.25 31.80 42838.18 47803.00 2014-07-03 02:22:35.000 184 21213.26 31.83 42838.13 47803.00 2014-07-03 02:22:36.000 184 21213.22 31.86 42838.14 47802.97 2014-07-03 02:22:37.000 184 21213.22 31.89 42838.09 47802.93 2014-07-03 02:22:38.000 184 21213.22 31.88 42838.08 47802.92 2014-07-03 02:22:39.000 184 21213.20 31.90 42838.11 47802.92 2014-07-03 02:22:40.000 184 21213.23 31.91 42838.10 47802.90 2014-07-03 02:22:41.000 184 21213.20 31.92 42838.07 47802.87 2014-07-03 02:22:42.000 184 21213.21 31.93 42838.07 47802.88 2014-07-03 02:22:43.000 184 21213.18 31.94 42838.07 47802.88 2014-07-03 02:22:44.000 184 21213.21 31.93 42838.07 47802.85 2014-07-03 02:22:45.000 184 21213.23 31.91 42838.07 47802.87 2014-07-03 02:22:46.000 184 21213.21 31.91 42838.09 47802.86 2014-07-03 02:22:47.000 184 21213.22 31.89 42838.06 47802.84 2014-07-03 02:22:48.000 184 21213.20 31.87 42838.08 47802.84 2014-07-03 02:22:49.000 184 21213.22 31.88 42838.09 47802.85 2014-07-03 02:22:50.000 184 21213.24 31.87 42838.06 47802.84 2014-07-03 02:22:51.000 184 21213.26 31.84 42838.05 47802.88 2014-07-03 02:22:52.000 184 21213.23 31.84 42838.04 47802.87 2014-07-03 02:22:53.000 184 21213.25 31.84 42838.07 47802.87 2014-07-03 02:22:54.000 184 21213.29 31.83 42838.07 47802.89 2014-07-03 02:22:55.000 184 21213.22 31.82 42838.08 47802.87 2014-07-03 02:22:56.000 184 21213.23 31.82 42838.08 47802.88 2014-07-03 02:22:57.000 184 21213.24 31.81 42838.06 47802.87 2014-07-03 02:22:58.000 184 21213.26 31.79 42838.08 47802.87 2014-07-03 02:22:59.000 184 21213.25 31.80 42838.08 47802.85 2014-07-03 02:23:00.000 184 21213.23 31.80 42838.08 47802.85 2014-07-03 02:23:01.000 184 21213.20 31.80 42838.07 47802.87 2014-07-03 02:23:02.000 184 21213.18 31.81 42838.05 47802.83 2014-07-03 02:23:03.000 184 21213.17 31.83 42838.01 47802.83 2014-07-03 02:23:04.000 184 21213.18 31.81 42838.03 47802.80 2014-07-03 02:23:05.000 184 21213.18 31.82 42838.03 47802.79 2014-07-03 02:23:06.000 184 21213.15 31.83 42838.00 47802.79 2014-07-03 02:23:07.000 184 21213.15 31.87 42837.99 47802.76 2014-07-03 02:23:08.000 184 21213.16 31.88 42837.96 47802.76 2014-07-03 02:23:09.000 184 21213.15 31.88 42837.93 47802.72 2014-07-03 02:23:10.000 184 21213.15 31.88 42837.91 47802.72 2014-07-03 02:23:11.000 184 21213.16 31.90 42837.92 47802.72 2014-07-03 02:23:12.000 184 21213.16 31.88 42837.91 47802.70 2014-07-03 02:23:13.000 184 21213.16 31.86 42837.93 47802.68 2014-07-03 02:23:14.000 184 21213.17 31.86 42837.94 47802.71 2014-07-03 02:23:15.000 184 21213.15 31.87 42837.94 47802.69 2014-07-03 02:23:16.000 184 21213.15 31.86 42837.98 47802.73 2014-07-03 02:23:17.000 184 21213.16 31.88 42837.98 47802.75 2014-07-03 02:23:18.000 184 21213.15 31.89 42837.96 47802.74 2014-07-03 02:23:19.000 184 21213.13 31.92 42838.00 47802.75 2014-07-03 02:23:20.000 184 21213.15 31.95 42838.01 47802.75 2014-07-03 02:23:21.000 184 21213.15 31.94 42838.01 47802.77 2014-07-03 02:23:22.000 184 21213.15 31.96 42837.98 47802.75 2014-07-03 02:23:23.000 184 21213.15 31.99 42838.02 47802.77 2014-07-03 02:23:24.000 184 21213.15 32.00 42838.02 47802.75 2014-07-03 02:23:25.000 184 21213.14 32.00 42837.96 47802.76 2014-07-03 02:23:26.000 184 21213.13 32.07 42837.96 47802.76 2014-07-03 02:23:27.000 184 21213.12 32.08 42837.99 47802.76 2014-07-03 02:23:28.000 184 21213.12 32.10 42837.98 47802.76 2014-07-03 02:23:29.000 184 21213.15 32.11 42837.99 47802.76 2014-07-03 02:23:30.000 184 21213.14 32.14 42837.95 47802.74 2014-07-03 02:23:31.000 184 21213.12 32.18 42837.96 47802.77 2014-07-03 02:23:32.000 184 21213.14 32.20 42838.00 47802.78 2014-07-03 02:23:33.000 184 21213.17 32.21 42837.98 47802.77 2014-07-03 02:23:34.000 184 21213.18 32.19 42837.98 47802.78 2014-07-03 02:23:35.000 184 21213.19 32.22 42838.00 47802.80 2014-07-03 02:23:36.000 184 21213.19 32.25 42838.01 47802.80 2014-07-03 02:23:37.000 184 21213.19 32.26 42838.00 47802.78 2014-07-03 02:23:38.000 184 21213.19 32.30 42838.02 47802.81 2014-07-03 02:23:39.000 184 21213.18 32.33 42838.00 47802.80 2014-07-03 02:23:40.000 184 21213.18 32.33 42838.00 47802.78 2014-07-03 02:23:41.000 184 21213.18 32.36 42837.96 47802.77 2014-07-03 02:23:42.000 184 21213.19 32.40 42837.95 47802.75 2014-07-03 02:23:43.000 184 21213.21 32.39 42837.93 47802.73 2014-07-03 02:23:44.000 184 21213.22 32.37 42837.96 47802.76 2014-07-03 02:23:45.000 184 21213.22 32.36 42837.96 47802.75 2014-07-03 02:23:46.000 184 21213.21 32.36 42837.95 47802.72 2014-07-03 02:23:47.000 184 21213.18 32.38 42837.94 47802.74 2014-07-03 02:23:48.000 184 21213.19 32.34 42837.96 47802.73 2014-07-03 02:23:49.000 184 21213.19 32.32 42837.97 47802.74 2014-07-03 02:23:50.000 184 21213.20 32.33 42837.96 47802.73 2014-07-03 02:23:51.000 184 21213.18 32.34 42837.94 47802.72 2014-07-03 02:23:52.000 184 21213.12 32.34 42837.94 47802.74 2014-07-03 02:23:53.000 184 21213.12 32.31 42837.96 47802.72 2014-07-03 02:23:54.000 184 21213.12 32.31 42837.95 47802.70 2014-07-03 02:23:55.000 184 21213.13 32.30 42837.96 47802.72 2014-07-03 02:23:56.000 184 21213.12 32.30 42837.96 47802.70 2014-07-03 02:23:57.000 184 21213.09 32.29 42837.97 47802.70 2014-07-03 02:23:58.000 184 21213.09 32.27 42837.98 47802.73 2014-07-03 02:23:59.000 184 21213.10 32.22 42837.99 47802.73 2014-07-03 02:24:00.000 184 21213.12 32.22 42837.99 47802.74 2014-07-03 02:24:01.000 184 21213.18 32.25 42837.99 47802.77 2014-07-03 02:24:02.000 184 21213.18 32.27 42837.96 47802.77 2014-07-03 02:24:03.000 184 21213.16 32.27 42837.97 47802.76 2014-07-03 02:24:04.000 184 21213.15 32.30 42837.94 47802.77 2014-07-03 02:24:05.000 184 21213.11 32.32 42837.94 47802.75 2014-07-03 02:24:06.000 184 21213.09 32.36 42837.88 47802.68 2014-07-03 02:24:07.000 184 21213.08 32.38 42837.85 47802.66 2014-07-03 02:24:08.000 184 21213.10 32.39 42837.81 47802.61 2014-07-03 02:24:09.000 184 21213.12 32.39 42837.78 47802.63 2014-07-03 02:24:10.000 184 21213.11 32.38 42837.77 47802.60 2014-07-03 02:24:11.000 184 21213.12 32.38 42837.77 47802.60 2014-07-03 02:24:12.000 184 21213.09 32.37 42837.77 47802.57 2014-07-03 02:24:13.000 184 21213.12 32.36 42837.79 47802.58 2014-07-03 02:24:14.000 184 21213.09 32.34 42837.83 47802.57 2014-07-03 02:24:15.000 184 21213.12 32.33 42837.82 47802.58 2014-07-03 02:24:16.000 184 21213.13 32.36 42837.80 47802.60 2014-07-03 02:24:17.000 184 21213.13 32.37 42837.82 47802.63 2014-07-03 02:24:18.000 184 21213.16 32.33 42837.83 47802.61 2014-07-03 02:24:19.000 184 21213.11 32.37 42837.85 47802.64 2014-07-03 02:24:20.000 184 21213.04 32.41 42837.82 47802.61 2014-07-03 02:24:21.000 184 21213.04 32.43 42837.86 47802.58 2014-07-03 02:24:22.000 184 21213.05 32.42 42837.86 47802.58 2014-07-03 02:24:23.000 184 21213.01 32.40 42837.85 47802.60 2014-07-03 02:24:24.000 184 21213.02 32.42 42837.85 47802.59 2014-07-03 02:24:25.000 184 21213.04 32.43 42837.88 47802.62 2014-07-03 02:24:26.000 184 21213.01 32.44 42837.90 47802.62 2014-07-03 02:24:27.000 184 21213.00 32.46 42837.88 47802.62 2014-07-03 02:24:28.000 184 21213.01 32.44 42837.89 47802.62 2014-07-03 02:24:29.000 184 21212.96 32.44 42837.89 47802.62 2014-07-03 02:24:30.000 184 21212.97 32.44 42837.91 47802.59 2014-07-03 02:24:31.000 184 21212.98 32.45 42837.91 47802.61 2014-07-03 02:24:32.000 184 21212.95 32.50 42837.88 47802.62 2014-07-03 02:24:33.000 184 21212.94 32.54 42837.87 47802.60 2014-07-03 02:24:34.000 184 21212.97 32.50 42837.85 47802.57 2014-07-03 02:24:35.000 184 21213.00 32.51 42837.86 47802.59 2014-07-03 02:24:36.000 184 21213.07 32.48 42837.90 47802.60 2014-07-03 02:24:37.000 184 21213.05 32.47 42837.98 47802.63 2014-07-03 02:24:38.000 184 21213.04 32.45 42837.97 47802.68 2014-07-03 02:24:39.000 184 21213.03 32.47 42837.98 47802.68 2014-07-03 02:24:40.000 184 21213.07 32.46 42838.01 47802.69 2014-07-03 02:24:41.000 184 21213.10 32.46 42838.00 47802.71 2014-07-03 02:24:42.000 184 21213.09 32.46 42837.96 47802.71 2014-07-03 02:24:43.000 184 21213.08 32.43 42837.96 47802.70 2014-07-03 02:24:44.000 184 21213.08 32.45 42837.97 47802.72 2014-07-03 02:24:45.000 184 21213.08 32.45 42837.99 47802.70 2014-07-03 02:24:46.000 184 21213.09 32.44 42837.94 47802.72 2014-07-03 02:24:47.000 184 21213.10 32.44 42837.97 47802.73 2014-07-03 02:24:48.000 184 21213.06 32.44 42837.95 47802.71 2014-07-03 02:24:49.000 184 21213.05 32.48 42837.96 47802.72 2014-07-03 02:24:50.000 184 21213.04 32.51 42838.01 47802.73 2014-07-03 02:24:51.000 184 21213.07 32.51 42837.99 47802.71 2014-07-03 02:24:52.000 184 21213.06 32.50 42837.99 47802.69 2014-07-03 02:24:53.000 184 21213.03 32.50 42837.96 47802.68 2014-07-03 02:24:54.000 184 21213.01 32.48 42837.98 47802.67 2014-07-03 02:24:55.000 184 21213.04 32.44 42837.98 47802.66 2014-07-03 02:24:56.000 184 21213.04 32.45 42837.95 47802.67 2014-07-03 02:24:57.000 184 21213.00 32.49 42837.96 47802.69 2014-07-03 02:24:58.000 184 21212.99 32.51 42837.97 47802.67 2014-07-03 02:24:59.000 184 21212.96 32.52 42837.93 47802.63 2014-07-03 02:25:00.000 184 21212.94 32.52 42837.93 47802.64 2014-07-03 02:25:01.000 184 21212.90 32.52 42837.93 47802.63 2014-07-03 02:25:02.000 184 21212.90 32.55 42837.88 47802.62 2014-07-03 02:25:03.000 184 21212.89 32.53 42837.90 47802.61 2014-07-03 02:25:04.000 184 21212.91 32.52 42837.92 47802.60 2014-07-03 02:25:05.000 184 21212.96 32.50 42837.92 47802.62 2014-07-03 02:25:06.000 184 21212.96 32.51 42837.89 47802.62 2014-07-03 02:25:07.000 184 21212.94 32.52 42837.91 47802.62 2014-07-03 02:25:08.000 184 21212.97 32.52 42837.92 47802.63 2014-07-03 02:25:09.000 184 21212.95 32.53 42837.93 47802.64 2014-07-03 02:25:10.000 184 21212.98 32.53 42837.92 47802.63 2014-07-03 02:25:11.000 184 21213.00 32.52 42837.91 47802.62 2014-07-03 02:25:12.000 184 21213.01 32.52 42837.89 47802.62 2014-07-03 02:25:13.000 184 21212.98 32.53 42837.91 47802.62 2014-07-03 02:25:14.000 184 21212.95 32.57 42837.88 47802.61 2014-07-03 02:25:15.000 184 21212.97 32.57 42837.85 47802.62 2014-07-03 02:25:16.000 184 21212.96 32.60 42837.84 47802.60 2014-07-03 02:25:17.000 184 21212.94 32.60 42837.84 47802.55 2014-07-03 02:25:18.000 184 21212.96 32.61 42837.82 47802.53 2014-07-03 02:25:19.000 184 21212.96 32.60 42837.81 47802.50 2014-07-03 02:25:20.000 184 21212.94 32.62 42837.80 47802.52 2014-07-03 02:25:21.000 184 21212.92 32.62 42837.80 47802.51 2014-07-03 02:25:22.000 184 21212.89 32.64 42837.76 47802.48 2014-07-03 02:25:23.000 184 21212.87 32.65 42837.76 47802.46 2014-07-03 02:25:24.000 184 21212.86 32.66 42837.77 47802.45 2014-07-03 02:25:25.000 184 21212.89 32.70 42837.74 47802.43 2014-07-03 02:25:26.000 184 21212.86 32.73 42837.74 47802.41 2014-07-03 02:25:27.000 184 21212.87 32.70 42837.77 47802.43 2014-07-03 02:25:28.000 184 21212.86 32.70 42837.79 47802.43 2014-07-03 02:25:29.000 184 21212.89 32.71 42837.75 47802.40 2014-07-03 02:25:30.000 184 21212.92 32.73 42837.73 47802.43 2014-07-03 02:25:31.000 184 21212.91 32.73 42837.76 47802.42 2014-07-03 02:25:32.000 184 21212.90 32.73 42837.74 47802.43 2014-07-03 02:25:33.000 184 21212.91 32.74 42837.74 47802.43 2014-07-03 02:25:34.000 184 21212.92 32.75 42837.75 47802.42 2014-07-03 02:25:35.000 184 21212.92 32.75 42837.77 47802.44 2014-07-03 02:25:36.000 184 21212.93 32.76 42837.77 47802.44 2014-07-03 02:25:37.000 184 21212.92 32.74 42837.75 47802.44 2014-07-03 02:25:38.000 184 21212.95 32.74 42837.77 47802.48 2014-07-03 02:25:39.000 184 21212.95 32.73 42837.76 47802.46 2014-07-03 02:25:40.000 184 21212.94 32.77 42837.76 47802.47 2014-07-03 02:25:41.000 184 21212.92 32.76 42837.75 47802.47 2014-07-03 02:25:42.000 184 21212.93 32.75 42837.77 47802.51 2014-07-03 02:25:43.000 184 21212.96 32.74 42837.77 47802.48 2014-07-03 02:25:44.000 184 21212.98 32.72 42837.80 47802.51 2014-07-03 02:25:45.000 184 21212.99 32.73 42837.81 47802.51 2014-07-03 02:25:46.000 184 21213.00 32.71 42837.83 47802.54 2014-07-03 02:25:47.000 184 21213.00 32.71 42837.84 47802.56 2014-07-03 02:25:48.000 184 21213.00 32.69 42837.83 47802.54 2014-07-03 02:25:49.000 184 21213.03 32.69 42837.84 47802.54 2014-07-03 02:25:50.000 184 21213.04 32.66 42837.83 47802.55 2014-07-03 02:25:51.000 184 21213.04 32.66 42837.81 47802.57 2014-07-03 02:25:52.000 184 21213.05 32.66 42837.81 47802.59 2014-07-03 02:25:53.000 184 21213.03 32.66 42837.83 47802.55 2014-07-03 02:25:54.000 184 21213.03 32.64 42837.83 47802.59 2014-07-03 02:25:55.000 184 21213.03 32.65 42837.82 47802.58 2014-07-03 02:25:56.000 184 21213.03 32.64 42837.81 47802.57 2014-07-03 02:25:57.000 184 21213.05 32.62 42837.84 47802.57 2014-07-03 02:25:58.000 184 21213.04 32.63 42837.88 47802.57 2014-07-03 02:25:59.000 184 21213.00 32.65 42837.89 47802.59 2014-07-03 02:26:00.000 184 21213.01 32.64 42837.88 47802.56 2014-07-03 02:26:01.000 184 21213.00 32.63 42837.87 47802.57 2014-07-03 02:26:02.000 184 21213.01 32.60 42837.85 47802.57 2014-07-03 02:26:03.000 184 21213.01 32.62 42837.86 47802.58 2014-07-03 02:26:04.000 184 21213.00 32.62 42837.84 47802.56 2014-07-03 02:26:05.000 184 21213.01 32.60 42837.89 47802.57 2014-07-03 02:26:06.000 184 21212.98 32.61 42837.92 47802.58 2014-07-03 02:26:07.000 184 21212.96 32.62 42837.90 47802.56 2014-07-03 02:26:08.000 184 21212.98 32.61 42837.85 47802.56 2014-07-03 02:26:09.000 184 21213.00 32.62 42837.86 47802.56 2014-07-03 02:26:10.000 184 21213.02 32.63 42837.89 47802.57 2014-07-03 02:26:11.000 184 21213.03 32.64 42837.89 47802.57 2014-07-03 02:26:12.000 184 21213.01 32.64 42837.88 47802.58 2014-07-03 02:26:13.000 184 21213.01 32.67 42837.83 47802.57 2014-07-03 02:26:14.000 184 21213.02 32.69 42837.85 47802.56 2014-07-03 02:26:15.000 184 21213.03 32.69 42837.86 47802.56 2014-07-03 02:26:16.000 184 21213.00 32.74 42837.81 47802.57 2014-07-03 02:26:17.000 184 21212.97 32.76 42837.79 47802.55 2014-07-03 02:26:18.000 184 21212.98 32.79 42837.80 47802.53 2014-07-03 02:26:19.000 184 21213.03 32.79 42837.82 47802.51 2014-07-03 02:26:20.000 184 21213.00 32.77 42837.80 47802.51 2014-07-03 02:26:21.000 184 21212.98 32.80 42837.78 47802.51 2014-07-03 02:26:22.000 184 21213.03 32.79 42837.78 47802.49 2014-07-03 02:26:23.000 184 21213.05 32.77 42837.78 47802.50 2014-07-03 02:26:24.000 184 21213.06 32.77 42837.81 47802.50 2014-07-03 02:26:25.000 184 21213.06 32.78 42837.78 47802.49 2014-07-03 02:26:26.000 184 21213.09 32.78 42837.78 47802.49 2014-07-03 02:26:27.000 184 21213.06 32.79 42837.78 47802.51 2014-07-03 02:26:28.000 184 21213.06 32.80 42837.77 47802.51 2014-07-03 02:26:29.000 184 21213.07 32.81 42837.74 47802.54 2014-07-03 02:26:30.000 184 21213.09 32.77 42837.77 47802.51 2014-07-03 02:26:31.000 184 21213.08 32.77 42837.78 47802.53 2014-07-03 02:26:32.000 184 21213.12 32.75 42837.78 47802.56 2014-07-03 02:26:33.000 184 21213.13 32.76 42837.80 47802.55 2014-07-03 02:26:34.000 184 21213.17 32.75 42837.82 47802.58 2014-07-03 02:26:35.000 184 21213.17 32.73 42837.81 47802.60 2014-07-03 02:26:36.000 184 21213.17 32.69 42837.85 47802.63 2014-07-03 02:26:37.000 184 21213.17 32.67 42837.84 47802.63 2014-07-03 02:26:38.000 184 21213.19 32.68 42837.86 47802.68 2014-07-03 02:26:39.000 184 21213.21 32.67 42837.89 47802.70 2014-07-03 02:26:40.000 184 21213.23 32.68 42837.89 47802.71 2014-07-03 02:26:41.000 184 21213.20 32.68 42837.91 47802.70 2014-07-03 02:26:42.000 184 21213.22 32.71 42837.89 47802.73 2014-07-03 02:26:43.000 184 21213.25 32.70 42837.94 47802.73 2014-07-03 02:26:44.000 184 21213.27 32.70 42837.95 47802.73 2014-07-03 02:26:45.000 184 21213.24 32.69 42837.93 47802.73 2014-07-03 02:26:46.000 184 21213.24 32.69 42837.98 47802.74 2014-07-03 02:26:47.000 184 21213.25 32.69 42837.99 47802.73 2014-07-03 02:26:48.000 184 21213.30 32.67 42838.00 47802.76 2014-07-03 02:26:49.000 184 21213.30 32.65 42838.00 47802.77 2014-07-03 02:26:50.000 184 21213.30 32.66 42838.00 47802.79 2014-07-03 02:26:51.000 184 21213.30 32.65 42838.02 47802.80 2014-07-03 02:26:52.000 184 21213.31 32.62 42837.99 47802.80 2014-07-03 02:26:53.000 184 21213.32 32.63 42838.00 47802.82 2014-07-03 02:26:54.000 184 21213.34 32.62 42838.03 47802.84 2014-07-03 02:26:55.000 184 21213.38 32.63 42838.01 47802.85 2014-07-03 02:26:56.000 184 21213.38 32.62 42838.00 47802.86 2014-07-03 02:26:57.000 184 21213.39 32.62 42838.00 47802.88 2014-07-03 02:26:58.000 184 21213.41 32.60 42838.03 47802.89 2014-07-03 02:26:59.000 184 21213.39 32.59 42838.06 47802.89 2014-07-03 02:27:00.000 184 21213.38 32.58 42838.06 47802.92 2014-07-03 02:27:01.000 184 21213.40 32.56 42838.05 47802.90 2014-07-03 02:27:02.000 184 21213.41 32.56 42838.08 47802.90 2014-07-03 02:27:03.000 184 21213.42 32.58 42838.05 47802.93 2014-07-03 02:27:04.000 184 21213.43 32.62 42838.04 47802.91 2014-07-03 02:27:05.000 184 21213.41 32.60 42838.04 47802.92 2014-07-03 02:27:06.000 184 21213.41 32.60 42838.03 47802.92 2014-07-03 02:27:07.000 184 21213.42 32.61 42838.03 47802.90 2014-07-03 02:27:08.000 184 21213.37 32.60 42838.04 47802.89 2014-07-03 02:27:09.000 184 21213.38 32.58 42838.03 47802.90 2014-07-03 02:27:10.000 184 21213.37 32.57 42838.05 47802.91 2014-07-03 02:27:11.000 184 21213.37 32.58 42838.04 47802.90 2014-07-03 02:27:12.000 184 21213.36 32.56 42838.09 47802.90 2014-07-03 02:27:13.000 184 21213.37 32.57 42838.08 47802.91 2014-07-03 02:27:14.000 184 21213.37 32.55 42838.05 47802.92 2014-07-03 02:27:15.000 184 21213.39 32.56 42838.06 47802.90 2014-07-03 02:27:16.000 184 21213.39 32.56 42838.07 47802.94 2014-07-03 02:27:17.000 184 21213.38 32.59 42838.07 47802.92 2014-07-03 02:27:18.000 184 21213.38 32.58 42838.06 47802.92 2014-07-03 02:27:19.000 184 21213.37 32.61 42838.06 47802.89 2014-07-03 02:27:20.000 184 21213.34 32.64 42838.05 47802.87 2014-07-03 02:27:21.000 184 21213.34 32.65 42838.04 47802.86 2014-07-03 02:27:22.000 184 21213.34 32.68 42838.00 47802.86 2014-07-03 02:27:23.000 184 21213.35 32.69 42837.98 47802.84 2014-07-03 02:27:24.000 184 21213.33 32.70 42837.99 47802.85 2014-07-03 02:27:25.000 184 21213.35 32.70 42837.98 47802.85 2014-07-03 02:27:26.000 184 21213.35 32.73 42838.00 47802.83 2014-07-03 02:27:27.000 184 21213.36 32.71 42837.99 47802.84 2014-07-03 02:27:28.000 184 21213.34 32.73 42837.99 47802.82 2014-07-03 02:27:29.000 184 21213.31 32.75 42837.99 47802.83 2014-07-03 02:27:30.000 184 21213.32 32.78 42837.97 47802.82 2014-07-03 02:27:31.000 184 21213.33 32.78 42837.98 47802.84 2014-07-03 02:27:32.000 184 21213.33 32.80 42837.99 47802.81 2014-07-03 02:27:33.000 184 21213.31 32.81 42837.97 47802.82 2014-07-03 02:27:34.000 184 21213.31 32.81 42837.95 47802.81 2014-07-03 02:27:35.000 184 21213.31 32.82 42837.95 47802.80 2014-07-03 02:27:36.000 184 21213.31 32.80 42837.95 47802.82 2014-07-03 02:27:37.000 184 21213.31 32.78 42837.96 47802.81 2014-07-03 02:27:38.000 184 21213.32 32.76 42837.96 47802.80 2014-07-03 02:27:39.000 184 21213.34 32.79 42837.98 47802.81 2014-07-03 02:27:40.000 184 21213.35 32.77 42838.02 47802.82 2014-07-03 02:27:41.000 184 21213.35 32.74 42838.00 47802.82 2014-07-03 02:27:42.000 184 21213.36 32.74 42838.00 47802.84 2014-07-03 02:27:43.000 184 21213.36 32.75 42837.99 47802.85 2014-07-03 02:27:44.000 184 21213.34 32.78 42838.00 47802.84 2014-07-03 02:27:45.000 184 21213.33 32.78 42837.99 47802.84 2014-07-03 02:27:46.000 184 21213.34 32.78 42837.97 47802.85 2014-07-03 02:27:47.000 184 21213.36 32.77 42837.97 47802.82 2014-07-03 02:27:48.000 184 21213.35 32.77 42837.97 47802.83 2014-07-03 02:27:49.000 184 21213.36 32.77 42837.96 47802.80 2014-07-03 02:27:50.000 184 21213.33 32.76 42837.94 47802.82 2014-07-03 02:27:51.000 184 21213.33 32.75 42837.97 47802.84 2014-07-03 02:27:52.000 184 21213.34 32.79 42837.94 47802.83 2014-07-03 02:27:53.000 184 21213.36 32.78 42837.96 47802.84 2014-07-03 02:27:54.000 184 21213.35 32.76 42837.96 47802.83 2014-07-03 02:27:55.000 184 21213.37 32.77 42837.97 47802.83 2014-07-03 02:27:56.000 184 21213.38 32.78 42837.95 47802.81 2014-07-03 02:27:57.000 184 21213.36 32.80 42837.93 47802.84 2014-07-03 02:27:58.000 184 21213.33 32.82 42837.93 47802.81 2014-07-03 02:27:59.000 184 21213.35 32.81 42837.89 47802.83 2014-07-03 02:28:00.000 184 21213.35 32.84 42837.91 47802.84 2014-07-03 02:28:01.000 184 21213.34 32.83 42837.93 47802.81 2014-07-03 02:28:02.000 184 21213.33 32.82 42837.92 47802.79 2014-07-03 02:28:03.000 184 21213.33 32.88 42837.92 47802.83 2014-07-03 02:28:04.000 184 21213.32 32.93 42837.86 47802.79 2014-07-03 02:28:05.000 184 21213.32 32.98 42837.84 47802.75 2014-07-03 02:28:06.000 184 21213.31 32.98 42837.82 47802.69 2014-07-03 02:28:07.000 184 21213.31 33.00 42837.77 47802.68 2014-07-03 02:28:08.000 184 21213.33 32.99 42837.75 47802.67 2014-07-03 02:28:09.000 184 21213.32 32.99 42837.73 47802.64 2014-07-03 02:28:10.000 184 21213.33 32.96 42837.70 47802.63 2014-07-03 02:28:11.000 184 21213.34 32.94 42837.70 47802.65 2014-07-03 02:28:12.000 184 21213.33 32.94 42837.70 47802.61 2014-07-03 02:28:13.000 184 21213.32 32.92 42837.75 47802.62 2014-07-03 02:28:14.000 184 21213.37 32.88 42837.76 47802.64 2014-07-03 02:28:15.000 184 21213.40 32.86 42837.76 47802.63 2014-07-03 02:28:16.000 184 21213.43 32.83 42837.80 47802.67 2014-07-03 02:28:17.000 184 21213.47 32.76 42837.84 47802.71 2014-07-03 02:28:18.000 184 21213.49 32.73 42837.89 47802.77 2014-07-03 02:28:19.000 184 21213.50 32.74 42837.90 47802.81 2014-07-03 02:28:20.000 184 21213.51 32.73 42837.90 47802.83 2014-07-03 02:28:21.000 184 21213.52 32.73 42837.90 47802.88 2014-07-03 02:28:22.000 184 21213.53 32.74 42837.92 47802.87 2014-07-03 02:28:23.000 184 21213.53 32.73 42837.93 47802.88 2014-07-03 02:28:24.000 184 21213.55 32.75 42837.89 47802.88 2014-07-03 02:28:25.000 184 21213.52 32.79 42837.85 47802.87 2014-07-03 02:28:26.000 184 21213.50 32.82 42837.85 47802.86 2014-07-03 02:28:27.000 184 21213.49 32.83 42837.85 47802.83 2014-07-03 02:28:28.000 184 21213.49 32.86 42837.85 47802.81 2014-07-03 02:28:29.000 184 21213.48 32.90 42837.82 47802.80 2014-07-03 02:28:30.000 184 21213.47 32.90 42837.80 47802.79 2014-07-03 02:28:31.000 184 21213.46 32.88 42837.82 47802.77 2014-07-03 02:28:32.000 184 21213.45 32.85 42837.81 47802.75 2014-07-03 02:28:33.000 184 21213.49 32.82 42837.82 47802.76 2014-07-03 02:28:34.000 184 21213.52 32.79 42837.79 47802.78 2014-07-03 02:28:35.000 184 21213.54 32.79 42837.78 47802.81 2014-07-03 02:28:36.000 184 21213.54 32.77 42837.83 47802.83 2014-07-03 02:28:37.000 184 21213.56 32.78 42837.87 47802.84 2014-07-03 02:28:38.000 184 21213.54 32.79 42837.90 47802.85 2014-07-03 02:28:39.000 184 21213.53 32.82 42837.84 47802.83 2014-07-03 02:28:40.000 184 21213.50 32.84 42837.82 47802.83 2014-07-03 02:28:41.000 184 21213.51 32.86 42837.81 47802.82 2014-07-03 02:28:42.000 184 21213.50 32.86 42837.81 47802.80 2014-07-03 02:28:43.000 184 21213.53 32.86 42837.81 47802.79 2014-07-03 02:28:44.000 184 21213.58 32.83 42837.83 47802.79 2014-07-03 02:28:45.000 184 21213.59 32.80 42837.82 47802.83 2014-07-03 02:28:46.000 184 21213.56 32.78 42837.81 47802.83 2014-07-03 02:28:47.000 184 21213.58 32.78 42837.83 47802.82 2014-07-03 02:28:48.000 184 21213.59 32.75 42837.88 47802.85 2014-07-03 02:28:49.000 184 21213.60 32.72 42837.92 47802.86 2014-07-03 02:28:50.000 184 21213.62 32.74 42837.89 47802.86 2014-07-03 02:28:51.000 184 21213.63 32.70 42837.89 47802.87 2014-07-03 02:28:52.000 184 21213.60 32.68 42837.89 47802.87 2014-07-03 02:28:53.000 184 21213.60 32.69 42837.87 47802.87 2014-07-03 02:28:54.000 184 21213.60 32.64 42837.88 47802.88 2014-07-03 02:28:55.000 184 21213.58 32.64 42837.85 47802.85 2014-07-03 02:28:56.000 184 21213.60 32.66 42837.82 47802.85 2014-07-03 02:28:57.000 184 21213.62 32.67 42837.82 47802.86 2014-07-03 02:28:58.000 184 21213.61 32.65 42837.83 47802.85 2014-07-03 02:28:59.000 184 21213.61 32.66 42837.88 47802.85 2014-07-03 02:29:00.000 184 21213.62 32.67 42837.90 47802.86 2014-07-03 02:29:01.000 184 21213.61 32.66 42837.90 47802.88 2014-07-03 02:29:02.000 184 21213.63 32.68 42837.91 47802.86 2014-07-03 02:29:03.000 184 21213.66 32.65 42837.90 47802.88 2014-07-03 02:29:04.000 184 21213.63 32.64 42837.93 47802.91 2014-07-03 02:29:05.000 184 21213.64 32.64 42837.93 47802.90 2014-07-03 02:29:06.000 184 21213.64 32.66 42837.93 47802.93 2014-07-03 02:29:07.000 184 21213.63 32.66 42837.96 47802.93 2014-07-03 02:29:08.000 184 21213.64 32.63 42837.96 47802.96 2014-07-03 02:29:09.000 184 21213.65 32.64 42837.95 47802.94 2014-07-03 02:29:10.000 184 21213.64 32.65 42837.93 47802.95 2014-07-03 02:29:11.000 184 21213.64 32.64 42837.94 47802.96 2014-07-03 02:29:12.000 184 21213.64 32.66 42837.96 47802.96 2014-07-03 02:29:13.000 184 21213.67 32.66 42837.95 47802.95 2014-07-03 02:29:14.000 184 21213.67 32.66 42837.95 47802.95 2014-07-03 02:29:15.000 184 21213.68 32.63 42837.96 47802.95 2014-07-03 02:29:16.000 184 21213.67 32.63 42837.95 47802.97 2014-07-03 02:29:17.000 184 21213.67 32.63 42837.96 47802.96 2014-07-03 02:29:18.000 184 21213.69 32.64 42837.97 47802.97 2014-07-03 02:29:19.000 184 21213.68 32.65 42838.03 47802.96 2014-07-03 02:29:20.000 184 21213.69 32.60 42838.00 47802.98 2014-07-03 02:29:21.000 184 21213.70 32.59 42838.01 47802.98 2014-07-03 02:29:22.000 184 21213.71 32.58 42838.00 47802.96 2014-07-03 02:29:23.000 184 21213.71 32.55 42838.01 47802.98 2014-07-03 02:29:24.000 184 21213.70 32.56 42837.99 47802.95 2014-07-03 02:29:25.000 184 21213.69 32.54 42838.00 47802.99 2014-07-03 02:29:26.000 184 21213.68 32.52 42838.02 47802.97 2014-07-03 02:29:27.000 184 21213.71 32.51 42838.03 47802.98 2014-07-03 02:29:28.000 184 21213.71 32.50 42838.02 47802.99 2014-07-03 02:29:29.000 184 21213.69 32.46 42837.99 47802.95 2014-07-03 02:29:30.000 184 21213.66 32.46 42838.02 47802.96 2014-07-03 02:29:31.000 184 21213.65 32.42 42838.03 47802.96 2014-07-03 02:29:32.000 184 21213.67 32.39 42838.03 47802.95 2014-07-03 02:29:33.000 184 21213.64 32.36 42838.05 47802.98 2014-07-03 02:29:34.000 184 21213.64 32.35 42838.02 47802.96 2014-07-03 02:29:35.000 184 21213.64 32.36 42838.02 47802.94 2014-07-03 02:29:36.000 184 21213.64 32.35 42838.02 47802.95 2014-07-03 02:29:37.000 184 21213.62 32.35 42838.00 47802.95 2014-07-03 02:29:38.000 184 21213.63 32.34 42838.02 47802.93 2014-07-03 02:29:39.000 184 21213.61 32.35 42838.04 47802.94 2014-07-03 02:29:40.000 184 21213.59 32.37 42838.01 47802.91 2014-07-03 02:29:41.000 184 21213.56 32.39 42838.03 47802.91 2014-07-03 02:29:42.000 184 21213.57 32.41 42838.00 47802.89 2014-07-03 02:29:43.000 184 21213.57 32.39 42837.99 47802.89 2014-07-03 02:29:44.000 184 21213.59 32.39 42837.99 47802.87 2014-07-03 02:29:45.000 184 21213.59 32.36 42837.96 47802.88 2014-07-03 02:29:46.000 184 21213.59 32.35 42838.00 47802.89 2014-07-03 02:29:47.000 184 21213.60 32.35 42838.03 47802.89 2014-07-03 02:29:48.000 184 21213.61 32.35 42837.99 47802.90 2014-07-03 02:29:49.000 184 21213.61 32.33 42837.96 47802.88 2014-07-03 02:29:50.000 184 21213.59 32.35 42838.00 47802.89 2014-07-03 02:29:51.000 184 21213.62 32.35 42837.95 47802.90 2014-07-03 02:29:52.000 184 21213.61 32.31 42837.95 47802.90 2014-07-03 02:29:53.000 184 21213.64 32.34 42837.98 47802.88 2014-07-03 02:29:54.000 184 21213.62 32.36 42837.96 47802.89 2014-07-03 02:29:55.000 184 21213.62 32.34 42837.96 47802.90 2014-07-03 02:29:56.000 184 21213.64 32.34 42837.97 47802.90 2014-07-03 02:29:57.000 184 21213.65 32.35 42837.96 47802.92 2014-07-03 02:29:58.000 184 21213.68 32.35 42837.96 47802.90 2014-07-03 02:29:59.000 184 21213.68 32.34 42837.97 47802.93 2014-07-03 02:30:00.000 184 21213.67 32.34 42837.99 47802.91 2014-07-03 02:30:01.000 184 21213.68 32.33 42837.99 47802.93 2014-07-03 02:30:02.000 184 21213.68 32.32 42837.99 47802.93 2014-07-03 02:30:03.000 184 21213.68 32.34 42838.02 47802.95 2014-07-03 02:30:04.000 184 21213.69 32.30 42838.05 47802.97 2014-07-03 02:30:05.000 184 21213.67 32.32 42838.06 47802.98 2014-07-03 02:30:06.000 184 21213.69 32.31 42838.06 47802.97 2014-07-03 02:30:07.000 184 21213.69 32.31 42838.06 47802.97 2014-07-03 02:30:08.000 184 21213.72 32.31 42838.06 47803.01 2014-07-03 02:30:09.000 184 21213.72 32.32 42838.06 47802.98 2014-07-03 02:30:10.000 184 21213.73 32.31 42838.03 47802.99 2014-07-03 02:30:11.000 184 21213.73 32.30 42838.03 47803.02 2014-07-03 02:30:12.000 184 21213.72 32.32 42838.08 47803.01 2014-07-03 02:30:13.000 184 21213.72 32.33 42838.07 47803.03 2014-07-03 02:30:14.000 184 21213.73 32.32 42838.07 47803.02 2014-07-03 02:30:15.000 184 21213.72 32.33 42838.03 47803.02 2014-07-03 02:30:16.000 184 21213.72 32.31 42838.08 47803.02 2014-07-03 02:30:17.000 184 21213.72 32.31 42838.07 47803.02 2014-07-03 02:30:18.000 184 21213.72 32.31 42838.07 47803.01 2014-07-03 02:30:19.000 184 21213.69 32.34 42838.05 47803.04 2014-07-03 02:30:20.000 184 21213.70 32.33 42838.09 47803.02 2014-07-03 02:30:21.000 184 21213.69 32.33 42838.10 47803.03 2014-07-03 02:30:22.000 184 21213.71 32.31 42838.07 47803.06 2014-07-03 02:30:23.000 184 21213.72 32.35 42838.06 47803.03 2014-07-03 02:30:24.000 184 21213.73 32.34 42838.05 47803.03 2014-07-03 02:30:25.000 184 21213.72 32.35 42838.05 47803.02 2014-07-03 02:30:26.000 184 21213.75 32.36 42838.03 47803.04 2014-07-03 02:30:27.000 184 21213.74 32.36 42838.07 47803.06 2014-07-03 02:30:28.000 184 21213.73 32.36 42838.10 47803.03 2014-07-03 02:30:29.000 184 21213.72 32.36 42838.07 47803.06 2014-07-03 02:30:30.000 184 21213.71 32.36 42838.09 47803.02 2014-07-03 02:30:31.000 184 21213.72 32.36 42838.08 47803.06 2014-07-03 02:30:32.000 184 21213.72 32.35 42838.09 47803.05 2014-07-03 02:30:33.000 184 21213.73 32.36 42838.07 47803.03 2014-07-03 02:30:34.000 184 21213.75 32.37 42838.09 47803.06 2014-07-03 02:30:35.000 184 21213.77 32.36 42838.10 47803.04 2014-07-03 02:30:36.000 184 21213.77 32.36 42838.10 47803.04 2014-07-03 02:30:37.000 184 21213.78 32.37 42838.07 47803.08 2014-07-03 02:30:38.000 184 21213.78 32.36 42838.06 47803.04 2014-07-03 02:30:39.000 184 21213.79 32.35 42838.04 47803.04 2014-07-03 02:30:40.000 184 21213.78 32.37 42838.07 47803.06 2014-07-03 02:30:41.000 184 21213.77 32.36 42838.08 47803.05 2014-07-03 02:30:42.000 184 21213.77 32.37 42838.07 47803.05 2014-07-03 02:30:43.000 184 21213.75 32.38 42838.07 47803.05 2014-07-03 02:30:44.000 184 21213.77 32.38 42838.04 47803.06 2014-07-03 02:30:45.000 184 21213.81 32.39 42838.07 47803.05 2014-07-03 02:30:46.000 184 21213.81 32.37 42838.09 47803.05 2014-07-03 02:30:47.000 184 21213.79 32.39 42838.07 47803.06 2014-07-03 02:30:48.000 184 21213.79 32.38 42838.07 47803.06 2014-07-03 02:30:49.000 184 21213.78 32.40 42838.03 47803.06 2014-07-03 02:30:50.000 184 21213.79 32.41 42838.05 47803.04 2014-07-03 02:30:51.000 184 21213.77 32.40 42838.06 47803.05 2014-07-03 02:30:52.000 184 21213.81 32.42 42838.06 47803.06 2014-07-03 02:30:53.000 184 21213.81 32.43 42838.08 47803.06 2014-07-03 02:30:54.000 184 21213.82 32.42 42838.07 47803.05 2014-07-03 02:30:55.000 184 21213.83 32.40 42838.04 47803.05 2014-07-03 02:30:56.000 184 21213.85 32.41 42838.08 47803.08 2014-07-03 02:30:57.000 184 21213.81 32.45 42838.07 47803.06 2014-07-03 02:30:58.000 184 21213.82 32.45 42838.09 47803.06 2014-07-03 02:30:59.000 184 21213.82 32.45 42838.07 47803.07 2014-07-03 02:31:00.000 184 21213.83 32.44 42838.04 47803.05 2014-07-03 02:31:01.000 184 21213.84 32.44 42838.03 47803.07 2014-07-03 02:31:02.000 184 21213.83 32.49 42838.01 47803.04 2014-07-03 02:31:03.000 184 21213.85 32.48 42837.99 47803.05 2014-07-03 02:31:04.000 184 21213.88 32.47 42837.98 47803.03 2014-07-03 02:31:05.000 184 21213.86 32.45 42838.02 47803.03 2014-07-03 02:31:06.000 184 21213.88 32.48 42838.02 47803.04 2014-07-03 02:31:07.000 184 21213.87 32.47 42838.02 47803.04 2014-07-03 02:31:08.000 184 21213.88 32.47 42837.99 47803.06 2014-07-03 02:31:09.000 184 21213.88 32.46 42838.02 47803.05 2014-07-03 02:31:10.000 184 21213.89 32.45 42838.03 47803.08 2014-07-03 02:31:11.000 184 21213.93 32.43 42838.04 47803.07 2014-07-03 02:31:12.000 184 21213.99 32.40 42838.07 47803.11 2014-07-03 02:31:13.000 184 21214.00 32.38 42838.10 47803.15 2014-07-03 02:31:14.000 184 21213.99 32.38 42838.12 47803.19 2014-07-03 02:31:15.000 184 21214.00 32.38 42838.15 47803.19 2014-07-03 02:31:16.000 184 21214.03 32.42 42838.08 47803.22 2014-07-03 02:31:17.000 184 21214.02 32.42 42838.08 47803.20 2014-07-03 02:31:18.000 184 21214.01 32.43 42838.09 47803.20 2014-07-03 02:31:19.000 184 21214.02 32.44 42838.06 47803.20 2014-07-03 02:31:20.000 184 21213.99 32.44 42838.08 47803.19 2014-07-03 02:31:21.000 184 21214.01 32.43 42838.05 47803.19 2014-07-03 02:31:22.000 184 21214.03 32.45 42838.04 47803.21 2014-07-03 02:31:23.000 184 21214.05 32.46 42838.07 47803.18 2014-07-03 02:31:24.000 184 21214.03 32.48 42838.07 47803.18 2014-07-03 02:31:25.000 184 21214.03 32.49 42838.06 47803.17 2014-07-03 02:31:26.000 184 21214.04 32.45 42838.06 47803.16 2014-07-03 02:31:27.000 184 21214.04 32.40 42838.04 47803.18 2014-07-03 02:31:28.000 184 21214.04 32.38 42838.08 47803.18 2014-07-03 02:31:29.000 184 21214.07 32.38 42838.11 47803.20 2014-07-03 02:31:30.000 184 21214.06 32.37 42838.10 47803.18 2014-07-03 02:31:31.000 184 21214.02 32.40 42838.12 47803.21 2014-07-03 02:31:32.000 184 21214.04 32.40 42838.10 47803.21 2014-07-03 02:31:33.000 184 21214.04 32.43 42838.10 47803.21 2014-07-03 02:31:34.000 184 21214.04 32.43 42838.11 47803.19 2014-07-03 02:31:35.000 184 21214.05 32.42 42838.09 47803.19 2014-07-03 02:31:36.000 184 21214.01 32.44 42838.08 47803.19 2014-07-03 02:31:37.000 184 21213.99 32.46 42838.08 47803.15 2014-07-03 02:31:38.000 184 21213.97 32.47 42838.07 47803.13 2014-07-03 02:31:39.000 184 21213.95 32.47 42838.03 47803.11 2014-07-03 02:31:40.000 184 21213.93 32.49 42838.03 47803.10 2014-07-03 02:31:41.000 184 21213.94 32.52 42838.03 47803.09 2014-07-03 02:31:42.000 184 21213.92 32.53 42838.00 47803.07 2014-07-03 02:31:43.000 184 21213.93 32.51 42838.01 47803.05 2014-07-03 02:31:44.000 184 21213.91 32.53 42838.02 47803.06 2014-07-03 02:31:45.000 184 21213.94 32.54 42838.02 47803.05 2014-07-03 02:31:46.000 184 21213.94 32.53 42838.02 47803.05 2014-07-03 02:31:47.000 184 21213.94 32.54 42837.99 47803.05 2014-07-03 02:31:48.000 184 21213.96 32.51 42838.01 47803.04 2014-07-03 02:31:49.000 184 21213.98 32.54 42838.01 47803.05 2014-07-03 02:31:50.000 184 21213.95 32.56 42838.00 47803.04 2014-07-03 02:31:51.000 184 21213.94 32.56 42838.00 47803.04 2014-07-03 02:31:52.000 184 21213.94 32.52 42837.97 47803.03 2014-07-03 02:31:53.000 184 21213.94 32.51 42837.99 47803.05 2014-07-03 02:31:54.000 184 21213.92 32.53 42838.01 47803.04 2014-07-03 02:31:55.000 184 21213.92 32.54 42838.03 47803.06 2014-07-03 02:31:56.000 184 21213.91 32.55 42838.02 47803.05 2014-07-03 02:31:57.000 184 21213.95 32.53 42838.01 47803.04 2014-07-03 02:31:58.000 184 21213.98 32.52 42838.01 47803.04 2014-07-03 02:31:59.000 184 21213.96 32.54 42838.01 47803.07 2014-07-03 02:32:00.000 184 21213.96 32.55 42838.03 47803.08 2014-07-03 02:32:01.000 184 21213.98 32.55 42838.03 47803.09 2014-07-03 02:32:02.000 184 21213.95 32.57 42838.02 47803.09 2014-07-03 02:32:03.000 184 21213.96 32.57 42838.02 47803.07 2014-07-03 02:32:04.000 184 21213.95 32.60 42838.04 47803.09 2014-07-03 02:32:05.000 184 21213.94 32.60 42838.02 47803.09 2014-07-03 02:32:06.000 184 21213.94 32.62 42838.03 47803.07 2014-07-03 02:32:07.000 184 21213.93 32.63 42838.01 47803.09 2014-07-03 02:32:08.000 184 21213.92 32.67 42838.01 47803.07 2014-07-03 02:32:09.000 184 21213.89 32.69 42838.03 47803.04 2014-07-03 02:32:10.000 184 21213.83 32.69 42838.02 47803.02 2014-07-03 02:32:11.000 184 21213.82 32.71 42838.02 47802.98 2014-07-03 02:32:12.000 184 21213.81 32.73 42837.98 47802.98 2014-07-03 02:32:13.000 184 21213.81 32.71 42838.01 47802.93 2014-07-03 02:32:14.000 184 21213.81 32.71 42837.99 47802.94 2014-07-03 02:32:15.000 184 21213.82 32.68 42837.99 47802.97 2014-07-03 02:32:16.000 184 21213.84 32.66 42838.00 47802.96 2014-07-03 02:32:17.000 184 21213.82 32.69 42837.99 47802.98 2014-07-03 02:32:18.000 184 21213.84 32.67 42837.98 47802.99 2014-07-03 02:32:19.000 184 21213.83 32.68 42837.99 47802.97 2014-07-03 02:32:20.000 184 21213.84 32.66 42838.02 47802.98 2014-07-03 02:32:21.000 184 21213.88 32.64 42838.00 47802.97 2014-07-03 02:32:22.000 184 21213.86 32.61 42838.01 47803.00 2014-07-03 02:32:23.000 184 21213.88 32.60 42838.02 47803.03 2014-07-03 02:32:24.000 184 21213.89 32.59 42837.99 47803.01 2014-07-03 02:32:25.000 184 21213.90 32.58 42838.00 47803.01 2014-07-03 02:32:26.000 184 21213.87 32.56 42838.02 47803.02 2014-07-03 02:32:27.000 184 21213.87 32.55 42838.01 47803.04 2014-07-03 02:32:28.000 184 21213.88 32.54 42838.03 47803.03 2014-07-03 02:32:29.000 184 21213.85 32.53 42838.01 47803.02 2014-07-03 02:32:30.000 184 21213.83 32.53 42838.02 47803.02 2014-07-03 02:32:31.000 184 21213.81 32.52 42838.00 47803.02 2014-07-03 02:32:32.000 184 21213.80 32.52 42838.04 47803.00 2014-07-03 02:32:33.000 184 21213.78 32.51 42838.03 47803.01 2014-07-03 02:32:34.000 184 21213.76 32.50 42838.02 47802.97 2014-07-03 02:32:35.000 184 21213.76 32.46 42838.02 47802.98 2014-07-03 02:32:36.000 184 21213.76 32.46 42838.02 47802.98 2014-07-03 02:32:37.000 184 21213.73 32.46 42838.00 47802.99 2014-07-03 02:32:38.000 184 21213.71 32.48 42838.00 47802.94 2014-07-03 02:32:39.000 184 21213.68 32.52 42837.97 47802.95 2014-07-03 02:32:40.000 184 21213.69 32.53 42837.94 47802.92 2014-07-03 02:32:41.000 184 21213.67 32.53 42837.93 47802.91 2014-07-03 02:32:42.000 184 21213.66 32.54 42837.95 47802.88 2014-07-03 02:32:43.000 184 21213.63 32.56 42837.96 47802.88 2014-07-03 02:32:44.000 184 21213.63 32.55 42837.93 47802.87 2014-07-03 02:32:45.000 184 21213.64 32.55 42837.91 47802.87 2014-07-03 02:32:46.000 184 21213.65 32.50 42837.94 47802.86 2014-07-03 02:32:47.000 184 21213.67 32.46 42837.94 47802.86 2014-07-03 02:32:48.000 184 21213.63 32.45 42837.98 47802.87 2014-07-03 02:32:49.000 184 21213.62 32.45 42838.00 47802.88 2014-07-03 02:32:50.000 184 21213.60 32.46 42837.99 47802.89 2014-07-03 02:32:51.000 184 21213.60 32.46 42838.01 47802.87 2014-07-03 02:32:52.000 184 21213.62 32.46 42838.00 47802.90 2014-07-03 02:32:53.000 184 21213.62 32.44 42837.99 47802.89 2014-07-03 02:32:54.000 184 21213.64 32.44 42838.02 47802.93 2014-07-03 02:32:55.000 184 21213.63 32.42 42838.02 47802.92 2014-07-03 02:32:56.000 184 21213.64 32.41 42838.03 47802.92 2014-07-03 02:32:57.000 184 21213.62 32.39 42838.06 47802.93 2014-07-03 02:32:58.000 184 21213.66 32.40 42838.06 47802.94 2014-07-03 02:32:59.000 184 21213.66 32.41 42838.04 47802.96 2014-07-03 02:33:00.000 184 21213.69 32.39 42838.03 47802.94 2014-07-03 02:33:01.000 184 21213.67 32.40 42838.02 47802.96 2014-07-03 02:33:02.000 184 21213.66 32.38 42838.05 47802.97 2014-07-03 02:33:03.000 184 21213.68 32.34 42838.06 47802.94 2014-07-03 02:33:04.000 184 21213.65 32.34 42838.07 47802.96 2014-07-03 02:33:05.000 184 21213.66 32.31 42838.09 47802.99 2014-07-03 02:33:06.000 184 21213.67 32.30 42838.04 47802.98 2014-07-03 02:33:07.000 184 21213.67 32.29 42838.08 47803.00 2014-07-03 02:33:08.000 184 21213.70 32.28 42838.08 47803.01 2014-07-03 02:33:09.000 184 21213.70 32.28 42838.11 47803.01 2014-07-03 02:33:10.000 184 21213.69 32.27 42838.10 47803.02 2014-07-03 02:33:11.000 184 21213.68 32.25 42838.10 47803.01 2014-07-03 02:33:12.000 184 21213.70 32.23 42838.10 47803.02 2014-07-03 02:33:13.000 184 21213.72 32.20 42838.09 47803.03 2014-07-03 02:33:14.000 184 21213.74 32.20 42838.12 47803.06 2014-07-03 02:33:15.000 184 21213.74 32.17 42838.12 47803.06 2014-07-03 02:33:16.000 184 21213.75 32.17 42838.13 47803.08 2014-07-03 02:33:17.000 184 21213.75 32.12 42838.19 47803.09 2014-07-03 02:33:18.000 184 21213.75 32.11 42838.19 47803.12 2014-07-03 02:33:19.000 184 21213.72 32.11 42838.18 47803.11 2014-07-03 02:33:20.000 184 21213.68 32.09 42838.21 47803.11 2014-07-03 02:33:21.000 184 21213.70 32.07 42838.20 47803.14 2014-07-03 02:33:22.000 184 21213.72 32.06 42838.22 47803.13 2014-07-03 02:33:23.000 184 21213.70 32.04 42838.22 47803.15 2014-07-03 02:33:24.000 184 21213.69 32.03 42838.20 47803.12 2014-07-03 02:33:25.000 184 21213.68 32.07 42838.18 47803.14 2014-07-03 02:33:26.000 184 21213.68 32.07 42838.20 47803.13 2014-07-03 02:33:27.000 184 21213.67 32.06 42838.22 47803.15 2014-07-03 02:33:28.000 184 21213.64 32.06 42838.21 47803.13 2014-07-03 02:33:29.000 184 21213.63 32.04 42838.16 47803.11 2014-07-03 02:33:30.000 184 21213.68 32.01 42838.17 47803.10 2014-07-03 02:33:31.000 184 21213.67 32.02 42838.18 47803.12 2014-07-03 02:33:32.000 184 21213.64 32.03 42838.16 47803.11 2014-07-03 02:33:33.000 184 21213.63 32.00 42838.16 47803.09 2014-07-03 02:33:34.000 184 21213.65 31.99 42838.16 47803.11 2014-07-03 02:33:35.000 184 21213.64 31.97 42838.18 47803.10 2014-07-03 02:33:36.000 184 21213.64 31.99 42838.21 47803.09 2014-07-03 02:33:37.000 184 21213.64 31.98 42838.21 47803.11 2014-07-03 02:33:38.000 184 21213.65 32.00 42838.18 47803.12 2014-07-03 02:33:39.000 184 21213.65 32.00 42838.20 47803.10 2014-07-03 02:33:40.000 184 21213.67 32.00 42838.20 47803.11 2014-07-03 02:33:41.000 184 21213.70 32.00 42838.21 47803.13 2014-07-03 02:33:42.000 184 21213.71 31.99 42838.18 47803.11 2014-07-03 02:33:43.000 184 21213.70 32.02 42838.20 47803.14 2014-07-03 02:33:44.000 184 21213.69 32.01 42838.16 47803.12 2014-07-03 02:33:45.000 184 21213.71 31.99 42838.16 47803.11 2014-07-03 02:33:46.000 184 21213.72 32.00 42838.18 47803.10 2014-07-03 02:33:47.000 184 21213.71 32.01 42838.14 47803.10 2014-07-03 02:33:48.000 184 21213.68 32.01 42838.15 47803.10 2014-07-03 02:33:49.000 184 21213.69 32.01 42838.14 47803.07 2014-07-03 02:33:50.000 184 21213.67 32.01 42838.15 47803.09 2014-07-03 02:33:51.000 184 21213.66 32.02 42838.14 47803.09 2014-07-03 02:33:52.000 184 21213.66 32.04 42838.10 47803.07 2014-07-03 02:33:53.000 184 21213.65 32.07 42838.06 47803.05 2014-07-03 02:33:54.000 184 21213.65 32.07 42838.05 47803.03 2014-07-03 02:33:55.000 184 21213.59 32.10 42838.05 47803.00 2014-07-03 02:33:56.000 184 21213.59 32.10 42838.02 47803.00 2014-07-03 02:33:57.000 184 21213.59 32.10 42838.03 47802.98 2014-07-03 02:33:58.000 184 21213.59 32.11 42838.00 47802.96 2014-07-03 02:33:59.000 184 21213.58 32.11 42838.02 47802.96 2014-07-03 02:34:00.000 184 21213.58 32.11 42838.04 47802.92 2014-07-03 02:34:01.000 184 21213.55 32.12 42838.04 47802.93 2014-07-03 02:34:02.000 184 21213.55 32.13 42838.01 47802.96 2014-07-03 02:34:03.000 184 21213.51 32.13 42837.99 47802.92 2014-07-03 02:34:04.000 184 21213.49 32.13 42838.03 47802.89 2014-07-03 02:34:05.000 184 21213.48 32.16 42838.01 47802.89 2014-07-03 02:34:06.000 184 21213.50 32.18 42838.03 47802.86 2014-07-03 02:34:07.000 184 21213.49 32.20 42838.02 47802.86 2014-07-03 02:34:08.000 184 21213.47 32.21 42838.00 47802.82 2014-07-03 02:34:09.000 184 21213.45 32.23 42838.01 47802.84 2014-07-03 02:34:10.000 184 21213.42 32.26 42838.01 47802.83 2014-07-03 02:34:11.000 184 21213.41 32.31 42837.98 47802.80 2014-07-03 02:34:12.000 184 21213.42 32.35 42837.96 47802.79 2014-07-03 02:34:13.000 184 21213.42 32.40 42837.92 47802.78 2014-07-03 02:34:14.000 184 21213.40 32.48 42837.91 47802.75 2014-07-03 02:34:15.000 184 21213.37 32.53 42837.84 47802.69 2014-07-03 02:34:16.000 184 21213.37 32.56 42837.81 47802.68 2014-07-03 02:34:17.000 184 21213.39 32.60 42837.79 47802.64 2014-07-03 02:34:18.000 184 21213.39 32.63 42837.78 47802.60 2014-07-03 02:34:19.000 184 21213.39 32.61 42837.75 47802.60 2014-07-03 02:34:20.000 184 21213.40 32.62 42837.76 47802.58 2014-07-03 02:34:21.000 184 21213.42 32.63 42837.73 47802.60 2014-07-03 02:34:22.000 184 21213.43 32.64 42837.71 47802.60 2014-07-03 02:34:23.000 184 21213.44 32.65 42837.73 47802.59 2014-07-03 02:34:24.000 184 21213.46 32.63 42837.72 47802.60 2014-07-03 02:34:25.000 184 21213.44 32.62 42837.72 47802.60 2014-07-03 02:34:26.000 184 21213.48 32.62 42837.72 47802.62 2014-07-03 02:34:27.000 184 21213.48 32.60 42837.74 47802.61 2014-07-03 02:34:28.000 184 21213.47 32.61 42837.73 47802.61 2014-07-03 02:34:29.000 184 21213.51 32.58 42837.77 47802.62 2014-07-03 02:34:30.000 184 21213.50 32.58 42837.76 47802.63 2014-07-03 02:34:31.000 184 21213.49 32.55 42837.74 47802.63 2014-07-03 02:34:32.000 184 21213.48 32.54 42837.74 47802.61 2014-07-03 02:34:33.000 184 21213.48 32.53 42837.75 47802.62 2014-07-03 02:34:34.000 184 21213.50 32.49 42837.77 47802.64 2014-07-03 02:34:35.000 184 21213.51 32.46 42837.77 47802.62 2014-07-03 02:34:36.000 184 21213.51 32.43 42837.77 47802.64 2014-07-03 02:34:37.000 184 21213.48 32.42 42837.77 47802.66 2014-07-03 02:34:38.000 184 21213.48 32.40 42837.77 47802.67 2014-07-03 02:34:39.000 184 21213.47 32.40 42837.83 47802.67 2014-07-03 02:34:40.000 184 21213.48 32.39 42837.81 47802.68 2014-07-03 02:34:41.000 184 21213.48 32.39 42837.78 47802.66 2014-07-03 02:34:42.000 184 21213.48 32.39 42837.80 47802.69 2014-07-03 02:34:43.000 184 21213.46 32.39 42837.82 47802.67 2014-07-03 02:34:44.000 184 21213.43 32.38 42837.81 47802.69 2014-07-03 02:34:45.000 184 21213.41 32.39 42837.84 47802.65 2014-07-03 02:34:46.000 184 21213.41 32.38 42837.84 47802.68 2014-07-03 02:34:47.000 184 21213.42 32.39 42837.84 47802.67 2014-07-03 02:34:48.000 184 21213.39 32.43 42837.82 47802.66 2014-07-03 02:34:49.000 184 21213.36 32.48 42837.83 47802.66 2014-07-03 02:34:50.000 184 21213.34 32.50 42837.77 47802.61 2014-07-03 02:34:51.000 184 21213.36 32.53 42837.77 47802.62 2014-07-03 02:34:52.000 184 21213.37 32.56 42837.76 47802.57 2014-07-03 02:34:53.000 184 21213.37 32.56 42837.79 47802.58 2014-07-03 02:34:54.000 184 21213.39 32.58 42837.80 47802.59 2014-07-03 02:34:55.000 184 21213.40 32.58 42837.80 47802.60 2014-07-03 02:34:56.000 184 21213.37 32.63 42837.76 47802.61 2014-07-03 02:34:57.000 184 21213.34 32.76 42837.75 47802.58 2014-07-03 02:34:58.000 184 21213.29 32.88 42837.68 47802.54 2014-07-03 02:34:59.000 184 21213.27 32.94 42837.59 47802.47 2014-07-03 02:35:00.000 184 21213.27 32.96 42837.56 47802.41 2014-07-03 02:35:01.000 184 21213.28 32.99 42837.50 47802.37 2014-07-03 02:35:02.000 184 21213.29 33.01 42837.50 47802.31 2014-07-03 02:35:03.000 184 21213.29 33.02 42837.45 47802.32 2014-07-03 02:35:04.000 184 21213.31 33.05 42837.44 47802.28 2014-07-03 02:35:05.000 184 21213.31 33.04 42837.45 47802.29 2014-07-03 02:35:06.000 184 21213.34 33.04 42837.45 47802.30 2014-07-03 02:35:07.000 184 21213.37 33.03 42837.43 47802.29 2014-07-03 02:35:08.000 184 21213.36 33.02 42837.44 47802.30 2014-07-03 02:35:09.000 184 21213.38 33.04 42837.43 47802.28 2014-07-03 02:35:10.000 184 21213.39 33.01 42837.44 47802.32 2014-07-03 02:35:11.000 184 21213.42 32.97 42837.43 47802.33 2014-07-03 02:35:12.000 184 21213.42 32.96 42837.44 47802.32 2014-07-03 02:35:13.000 184 21213.37 32.97 42837.45 47802.31 2014-07-03 02:35:14.000 184 21213.40 32.93 42837.49 47802.34 2014-07-03 02:35:15.000 184 21213.40 32.91 42837.48 47802.34 2014-07-03 02:35:16.000 184 21213.43 32.89 42837.50 47802.33 2014-07-03 02:35:17.000 184 21213.44 32.87 42837.49 47802.35 2014-07-03 02:35:18.000 184 21213.44 32.85 42837.50 47802.38 2014-07-03 02:35:19.000 184 21213.45 32.83 42837.49 47802.40 2014-07-03 02:35:20.000 184 21213.45 32.81 42837.48 47802.40 2014-07-03 02:35:21.000 184 21213.45 32.79 42837.48 47802.41 2014-07-03 02:35:22.000 184 21213.44 32.77 42837.48 47802.44 2014-07-03 02:35:23.000 184 21213.44 32.77 42837.52 47802.44 2014-07-03 02:35:24.000 184 21213.46 32.74 42837.52 47802.48 2014-07-03 02:35:25.000 184 21213.46 32.71 42837.54 47802.49 2014-07-03 02:35:26.000 184 21213.49 32.66 42837.55 47802.49 2014-07-03 02:35:27.000 184 21213.50 32.63 42837.56 47802.54 2014-07-03 02:35:28.000 184 21213.48 32.66 42837.57 47802.57 2014-07-03 02:35:29.000 184 21213.47 32.71 42837.55 47802.55 2014-07-03 02:35:30.000 184 21213.47 32.72 42837.59 47802.55 2014-07-03 02:35:31.000 184 21213.52 32.69 42837.59 47802.54 2014-07-03 02:35:32.000 184 21213.50 32.64 42837.57 47802.53 2014-07-03 02:35:33.000 184 21213.53 32.62 42837.61 47802.56 2014-07-03 02:35:34.000 184 21213.54 32.61 42837.65 47802.58 2014-07-03 02:35:35.000 184 21213.56 32.58 42837.68 47802.63 2014-07-03 02:35:36.000 184 21213.57 32.56 42837.70 47802.67 2014-07-03 02:35:37.000 184 21213.61 32.53 42837.74 47802.69 2014-07-03 02:35:38.000 184 21213.62 32.52 42837.79 47802.73 2014-07-03 02:35:39.000 184 21213.64 32.50 42837.80 47802.77 2014-07-03 02:35:40.000 184 21213.63 32.53 42837.85 47802.81 2014-07-03 02:35:41.000 184 21213.63 32.54 42837.87 47802.85 2014-07-03 02:35:42.000 184 21213.65 32.52 42837.89 47802.90 2014-07-03 02:35:43.000 184 21213.68 32.53 42837.90 47802.87 2014-07-03 02:35:44.000 184 21213.69 32.56 42837.92 47802.90 2014-07-03 02:35:45.000 184 21213.70 32.56 42837.97 47802.95 2014-07-03 02:35:46.000 184 21213.73 32.54 42837.97 47802.95 2014-07-03 02:35:47.000 184 21213.73 32.55 42837.95 47802.97 2014-07-03 02:35:48.000 184 21213.72 32.56 42837.96 47803.01 2014-07-03 02:35:49.000 184 21213.73 32.55 42838.00 47803.01 2014-07-03 02:35:50.000 184 21213.76 32.55 42838.04 47803.02 2014-07-03 02:35:51.000 184 21213.77 32.56 42838.06 47803.07 2014-07-03 02:35:52.000 184 21213.79 32.53 42838.06 47803.08 2014-07-03 02:35:53.000 184 21213.81 32.50 42838.06 47803.10 2014-07-03 02:35:54.000 184 21213.83 32.49 42838.07 47803.14 2014-07-03 02:35:55.000 184 21213.83 32.52 42838.12 47803.14 2014-07-03 02:35:56.000 184 21213.85 32.51 42838.11 47803.17 2014-07-03 02:35:57.000 184 21213.87 32.50 42838.12 47803.18 2014-07-03 02:35:58.000 184 21213.86 32.48 42838.12 47803.20 2014-07-03 02:35:59.000 184 21213.87 32.50 42838.12 47803.19 2014-07-03 02:36:00.000 184 21213.84 32.49 42838.17 47803.21 2014-07-03 02:36:01.000 184 21213.84 32.49 42838.14 47803.20 2014-07-03 02:36:02.000 184 21213.85 32.48 42838.12 47803.20 2014-07-03 02:36:03.000 184 21213.83 32.48 42838.13 47803.21 2014-07-03 02:36:04.000 184 21213.83 32.48 42838.13 47803.20 2014-07-03 02:36:05.000 184 21213.82 32.49 42838.10 47803.19 2014-07-03 02:36:06.000 184 21213.82 32.48 42838.12 47803.19 2014-07-03 02:36:07.000 184 21213.83 32.49 42838.11 47803.18 2014-07-03 02:36:08.000 184 21213.80 32.47 42838.08 47803.17 2014-07-03 02:36:09.000 184 21213.78 32.48 42838.06 47803.15 2014-07-03 02:36:10.000 184 21213.78 32.49 42838.05 47803.15 2014-07-03 02:36:11.000 184 21213.78 32.47 42838.06 47803.15 2014-07-03 02:36:12.000 184 21213.76 32.46 42838.02 47803.14 2014-07-03 02:36:13.000 184 21213.75 32.43 42838.03 47803.13 2014-07-03 02:36:14.000 184 21213.76 32.44 42838.05 47803.09 2014-07-03 02:36:15.000 184 21213.74 32.43 42838.03 47803.08 2014-07-03 02:36:16.000 184 21213.73 32.42 42838.03 47803.09 2014-07-03 02:36:17.000 184 21213.73 32.40 42838.04 47803.08 2014-07-03 02:36:18.000 184 21213.73 32.41 42838.03 47803.09 2014-07-03 02:36:19.000 184 21213.74 32.42 42838.03 47803.07 2014-07-03 02:36:20.000 184 21213.72 32.44 42838.02 47803.07 2014-07-03 02:36:21.000 184 21213.70 32.45 42838.03 47803.08 2014-07-03 02:36:22.000 184 21213.70 32.44 42838.03 47803.09 2014-07-03 02:36:23.000 184 21213.72 32.43 42838.01 47803.07 2014-07-03 02:36:24.000 184 21213.71 32.43 42838.00 47803.08 2014-07-03 02:36:25.000 184 21213.71 32.40 42838.02 47803.10 2014-07-03 02:36:26.000 184 21213.76 32.41 42838.02 47803.08 2014-07-03 02:36:27.000 184 21213.78 32.41 42838.02 47803.06 2014-07-03 02:36:28.000 184 21213.78 32.44 42838.04 47803.07 2014-07-03 02:36:29.000 184 21213.79 32.46 42837.96 47803.08 2014-07-03 02:36:30.000 184 21213.79 32.45 42837.99 47803.05 2014-07-03 02:36:31.000 184 21213.79 32.46 42838.01 47803.10 2014-07-03 02:36:32.000 184 21213.81 32.47 42838.01 47803.10 2014-07-03 02:36:33.000 184 21213.78 32.47 42838.05 47803.07 2014-07-03 02:36:34.000 184 21213.79 32.50 42838.00 47803.08 2014-07-03 02:36:35.000 184 21213.83 32.49 42838.02 47803.09 2014-07-03 02:36:36.000 184 21213.81 32.48 42838.03 47803.08 2014-07-03 02:36:37.000 184 21213.83 32.48 42838.06 47803.08 2014-07-03 02:36:38.000 184 21213.81 32.51 42838.02 47803.10 2014-07-03 02:36:39.000 184 21213.82 32.52 42838.03 47803.08 2014-07-03 02:36:40.000 184 21213.82 32.49 42838.03 47803.10 2014-07-03 02:36:41.000 184 21213.87 32.44 42838.01 47803.10 2014-07-03 02:36:42.000 184 21213.85 32.42 42838.06 47803.10 2014-07-03 02:36:43.000 184 21213.87 32.42 42838.06 47803.14 2014-07-03 02:36:44.000 184 21213.90 32.42 42838.05 47803.15 2014-07-03 02:36:45.000 184 21213.86 32.41 42838.07 47803.15 2014-07-03 02:36:46.000 184 21213.88 32.40 42838.07 47803.17 2014-07-03 02:36:47.000 184 21213.84 32.39 42838.10 47803.15 2014-07-03 02:36:48.000 184 21213.87 32.39 42838.09 47803.19 2014-07-03 02:36:49.000 184 21213.89 32.41 42838.10 47803.16 2014-07-03 02:36:50.000 184 21213.88 32.44 42838.08 47803.19 2014-07-03 02:36:51.000 184 21213.88 32.49 42838.07 47803.16 2014-07-03 02:36:52.000 184 21213.86 32.52 42838.07 47803.14 2014-07-03 02:36:53.000 184 21213.84 32.55 42838.04 47803.14 2014-07-03 02:36:54.000 184 21213.85 32.56 42838.02 47803.11 2014-07-03 02:36:55.000 184 21213.83 32.58 42838.03 47803.11 2014-07-03 02:36:56.000 184 21213.82 32.59 42838.00 47803.08 2014-07-03 02:36:57.000 184 21213.81 32.61 42837.98 47803.09 2014-07-03 02:36:58.000 184 21213.83 32.60 42837.99 47803.06 2014-07-03 02:36:59.000 184 21213.87 32.59 42838.00 47803.07 2014-07-03 02:37:00.000 184 21213.89 32.58 42837.99 47803.11 2014-07-03 02:37:01.000 184 21213.88 32.61 42837.98 47803.10 2014-07-03 02:37:02.000 184 21213.88 32.63 42838.00 47803.12 2014-07-03 02:37:03.000 184 21213.88 32.65 42838.01 47803.11 2014-07-03 02:37:04.000 184 21213.89 32.67 42838.01 47803.13 2014-07-03 02:37:05.000 184 21213.88 32.68 42838.05 47803.12 2014-07-03 02:37:06.000 184 21213.85 32.69 42838.05 47803.11 2014-07-03 02:37:07.000 184 21213.87 32.74 42838.02 47803.13 2014-07-03 02:37:08.000 184 21213.87 32.78 42838.00 47803.12 2014-07-03 02:37:09.000 184 21213.84 32.81 42837.98 47803.09 2014-07-03 02:37:10.000 184 21213.81 32.84 42838.00 47803.05 2014-07-03 02:37:11.000 184 21213.82 32.86 42837.96 47803.06 2014-07-03 02:37:12.000 184 21213.80 32.86 42837.95 47803.05 2014-07-03 02:37:13.000 184 21213.79 32.86 42837.94 47803.04 2014-07-03 02:37:14.000 184 21213.82 32.88 42837.96 47803.02 2014-07-03 02:37:15.000 184 21213.81 32.91 42837.96 47803.02 2014-07-03 02:37:16.000 184 21213.81 32.93 42837.94 47803.02 2014-07-03 02:37:17.000 184 21213.83 32.93 42837.92 47803.00 2014-07-03 02:37:18.000 184 21213.83 32.96 42837.93 47803.00 2014-07-03 02:37:19.000 184 21213.81 32.98 42837.87 47802.99 2014-07-03 02:37:20.000 184 21213.82 32.97 42837.91 47802.99 2014-07-03 02:37:21.000 184 21213.81 32.99 42837.90 47802.98 2014-07-03 02:37:22.000 184 21213.82 32.98 42837.90 47803.00 2014-07-03 02:37:23.000 184 21213.84 32.98 42837.93 47802.97 2014-07-03 02:37:24.000 184 21213.84 32.98 42837.93 47803.01 2014-07-03 02:37:25.000 184 21213.82 32.99 42837.89 47802.97 2014-07-03 02:37:26.000 184 21213.82 33.00 42837.92 47803.02 2014-07-03 02:37:27.000 184 21213.82 32.99 42837.90 47803.02 2014-07-03 02:37:28.000 184 21213.84 33.01 42837.91 47803.03 2014-07-03 02:37:29.000 184 21213.84 33.02 42837.94 47803.02 2014-07-03 02:37:30.000 184 21213.87 33.00 42837.94 47803.03 2014-07-03 02:37:31.000 184 21213.88 33.03 42837.94 47803.02 2014-07-03 02:37:32.000 184 21213.88 33.03 42837.91 47803.04 2014-07-03 02:37:33.000 184 21213.91 33.03 42837.90 47803.04 2014-07-03 02:37:34.000 184 21213.92 33.05 42837.93 47803.05 2014-07-03 02:37:35.000 184 21213.90 33.05 42837.95 47803.03 2014-07-03 02:37:36.000 184 21213.92 33.05 42837.91 47803.05 2014-07-03 02:37:37.000 184 21213.92 33.07 42837.91 47803.06 2014-07-03 02:37:38.000 184 21213.92 33.05 42837.93 47803.04 2014-07-03 02:37:39.000 184 21213.94 33.06 42837.93 47803.07 2014-07-03 02:37:40.000 184 21213.94 33.06 42837.90 47803.05 2014-07-03 02:37:41.000 184 21213.95 33.05 42837.90 47803.05 2014-07-03 02:37:42.000 184 21213.93 33.03 42837.91 47803.07 2014-07-03 02:37:43.000 184 21213.94 33.02 42837.91 47803.08 2014-07-03 02:37:44.000 184 21213.94 33.01 42837.92 47803.08 2014-07-03 02:37:45.000 184 21213.96 33.00 42837.95 47803.09 2014-07-03 02:37:46.000 184 21213.98 33.01 42837.96 47803.09 2014-07-03 02:37:47.000 184 21213.95 33.00 42837.97 47803.13 2014-07-03 02:37:48.000 184 21213.95 32.98 42837.99 47803.10 2014-07-03 02:37:49.000 184 21213.94 32.97 42837.95 47803.09 2014-07-03 02:37:50.000 184 21213.97 32.94 42837.98 47803.11 2014-07-03 02:37:51.000 184 21213.97 32.98 42838.00 47803.11 2014-07-03 02:37:52.000 184 21213.97 33.01 42837.99 47803.12 2014-07-03 02:37:53.000 184 21214.01 32.99 42837.95 47803.11 2014-07-03 02:37:54.000 184 21213.99 33.02 42837.94 47803.11 2014-07-03 02:37:55.000 184 21213.98 33.05 42837.94 47803.10 2014-07-03 02:37:56.000 184 21213.98 33.04 42837.95 47803.10 2014-07-03 02:37:57.000 184 21213.97 33.06 42837.91 47803.08 2014-07-03 02:37:58.000 184 21213.95 33.07 42837.92 47803.06 2014-07-03 02:37:59.000 184 21213.97 33.07 42837.90 47803.04 2014-07-03 02:38:00.000 184 21213.97 33.03 42837.89 47803.06 2014-07-03 02:38:01.000 184 21213.94 33.04 42837.88 47803.04 2014-07-03 02:38:02.000 184 21213.96 33.02 42837.93 47803.03 2014-07-03 02:38:03.000 184 21213.96 33.01 42837.92 47803.04 2014-07-03 02:38:04.000 184 21213.97 33.02 42837.90 47803.05 2014-07-03 02:38:05.000 184 21213.97 32.98 42837.88 47803.05 2014-07-03 02:38:06.000 184 21213.98 32.97 42837.91 47803.06 2014-07-03 02:38:07.000 184 21213.97 32.99 42837.92 47803.07 2014-07-03 02:38:08.000 184 21213.96 32.98 42837.91 47803.06 2014-07-03 02:38:09.000 184 21213.95 32.97 42837.91 47803.06 2014-07-03 02:38:10.000 184 21213.93 32.97 42837.93 47803.07 2014-07-03 02:38:11.000 184 21213.97 32.97 42837.91 47803.04 2014-07-03 02:38:12.000 184 21213.92 32.98 42837.93 47803.04 2014-07-03 02:38:13.000 184 21213.92 32.94 42837.92 47803.05 2014-07-03 02:38:14.000 184 21213.92 32.92 42837.90 47803.05 2014-07-03 02:38:15.000 184 21213.93 32.90 42837.87 47803.06 2014-07-03 02:38:16.000 184 21213.95 32.90 42837.88 47803.04 2014-07-03 02:38:17.000 184 21213.94 32.91 42837.89 47803.05 2014-07-03 02:38:18.000 184 21213.95 32.90 42837.89 47803.05 2014-07-03 02:38:19.000 184 21213.94 32.91 42837.93 47803.05 2014-07-03 02:38:20.000 184 21213.94 32.90 42837.94 47803.06 2014-07-03 02:38:21.000 184 21213.93 32.88 42837.93 47803.05 2014-07-03 02:38:22.000 184 21213.94 32.86 42837.93 47803.05 2014-07-03 02:38:23.000 184 21213.92 32.85 42837.95 47803.07 2014-07-03 02:38:24.000 184 21213.94 32.87 42837.93 47803.05 2014-07-03 02:38:25.000 184 21213.90 32.84 42837.91 47803.06 2014-07-03 02:38:26.000 184 21213.89 32.82 42837.93 47803.06 2014-07-03 02:38:27.000 184 21213.89 32.78 42837.95 47803.06 2014-07-03 02:38:28.000 184 21213.88 32.78 42837.96 47803.07 2014-07-03 02:38:29.000 184 21213.85 32.78 42837.90 47803.05 2014-07-03 02:38:30.000 184 21213.86 32.79 42837.90 47803.03 2014-07-03 02:38:31.000 184 21213.84 32.77 42837.94 47803.05 2014-07-03 02:38:32.000 184 21213.87 32.74 42837.96 47803.06 2014-07-03 02:38:33.000 184 21213.89 32.74 42837.93 47803.03 2014-07-03 02:38:34.000 184 21213.89 32.73 42837.93 47803.08 2014-07-03 02:38:35.000 184 21213.88 32.71 42837.93 47803.06 2014-07-03 02:38:36.000 184 21213.89 32.68 42837.93 47803.09 2014-07-03 02:38:37.000 184 21213.89 32.69 42837.94 47803.08 2014-07-03 02:38:38.000 184 21213.89 32.69 42837.94 47803.07 2014-07-03 02:38:39.000 184 21213.86 32.67 42837.96 47803.10 2014-07-03 02:38:40.000 184 21213.86 32.66 42837.97 47803.08 2014-07-03 02:38:41.000 184 21213.86 32.67 42838.00 47803.12 2014-07-03 02:38:42.000 184 21213.86 32.62 42838.03 47803.09 2014-07-03 02:38:43.000 184 21213.88 32.60 42838.03 47803.11 2014-07-03 02:38:44.000 184 21213.88 32.58 42838.04 47803.13 2014-07-03 02:38:45.000 184 21213.89 32.58 42838.03 47803.12 2014-07-03 02:38:46.000 184 21213.89 32.58 42838.01 47803.15 2014-07-03 02:38:47.000 184 21213.88 32.59 42838.03 47803.13 2014-07-03 02:38:48.000 184 21213.89 32.61 42838.04 47803.14 2014-07-03 02:38:49.000 184 21213.89 32.62 42838.03 47803.14 2014-07-03 02:38:50.000 184 21213.91 32.65 42838.02 47803.13 2014-07-03 02:38:51.000 184 21213.88 32.67 42838.02 47803.12 2014-07-03 02:38:52.000 184 21213.91 32.68 42837.99 47803.13 2014-07-03 02:38:53.000 184 21213.94 32.65 42838.03 47803.12 2014-07-03 02:38:54.000 184 21213.94 32.67 42838.00 47803.13 2014-07-03 02:38:55.000 184 21213.94 32.67 42838.00 47803.11 2014-07-03 02:38:56.000 184 21213.95 32.69 42837.99 47803.11 2014-07-03 02:38:57.000 184 21213.93 32.68 42837.98 47803.13 2014-07-03 02:38:58.000 184 21213.94 32.67 42837.94 47803.13 2014-07-03 02:38:59.000 184 21213.96 32.68 42837.97 47803.12 2014-07-03 02:39:00.000 184 21213.94 32.68 42837.98 47803.12 2014-07-03 02:39:01.000 184 21213.96 32.69 42837.96 47803.12 2014-07-03 02:39:02.000 184 21213.96 32.70 42838.00 47803.13 2014-07-03 02:39:03.000 184 21213.99 32.69 42837.98 47803.14 2014-07-03 02:39:04.000 184 21213.99 32.69 42837.99 47803.13 2014-07-03 02:39:05.000 184 21214.00 32.68 42838.00 47803.15 2014-07-03 02:39:06.000 184 21214.05 32.65 42838.01 47803.13 2014-07-03 02:39:07.000 184 21214.08 32.62 42837.99 47803.17 2014-07-03 02:39:08.000 184 21214.10 32.62 42838.03 47803.19 2014-07-03 02:39:09.000 184 21214.13 32.60 42838.03 47803.21 2014-07-03 02:39:10.000 184 21214.12 32.57 42838.05 47803.20 2014-07-03 02:39:11.000 184 21214.10 32.58 42838.01 47803.24 2014-07-03 02:39:12.000 184 21214.10 32.56 42838.04 47803.23 2014-07-03 02:39:13.000 184 21214.09 32.55 42838.04 47803.25 2014-07-03 02:39:14.000 184 21214.11 32.54 42838.05 47803.24 2014-07-03 02:39:15.000 184 21214.10 32.55 42838.04 47803.22 2014-07-03 02:39:16.000 184 21214.10 32.54 42838.02 47803.25 2014-07-03 02:39:17.000 184 21214.09 32.52 42838.01 47803.22 2014-07-03 02:39:18.000 184 21214.05 32.49 42838.03 47803.20 2014-07-03 02:39:19.000 184 21214.03 32.49 42838.03 47803.22 2014-07-03 02:39:20.000 184 21214.05 32.45 42838.01 47803.23 2014-07-03 02:39:21.000 184 21214.06 32.44 42838.02 47803.20 2014-07-03 02:39:22.000 184 21214.03 32.41 42838.04 47803.22 2014-07-03 02:39:23.000 184 21214.04 32.37 42838.07 47803.25 2014-07-03 02:39:24.000 184 21214.02 32.38 42838.09 47803.24 2014-07-03 02:39:25.000 184 21214.01 32.36 42838.08 47803.24 2014-07-03 02:39:26.000 184 21213.98 32.35 42838.06 47803.25 2014-07-03 02:39:27.000 184 21213.96 32.35 42838.09 47803.24 2014-07-03 02:39:28.000 184 21213.99 32.33 42838.12 47803.25 2014-07-03 02:39:29.000 184 21213.98 32.34 42838.11 47803.25 2014-07-03 02:39:30.000 184 21213.97 32.35 42838.12 47803.26 2014-07-03 02:39:31.000 184 21213.95 32.34 42838.11 47803.24 2014-07-03 02:39:32.000 184 21213.97 32.35 42838.10 47803.26 2014-07-03 02:39:33.000 184 21213.97 32.35 42838.11 47803.27 2014-07-03 02:39:34.000 184 21213.97 32.34 42838.13 47803.28 2014-07-03 02:39:35.000 184 21213.98 32.33 42838.16 47803.26 2014-07-03 02:39:36.000 184 21213.98 32.33 42838.13 47803.25 2014-07-03 02:39:37.000 184 21213.95 32.33 42838.14 47803.29 2014-07-03 02:39:38.000 184 21213.96 32.30 42838.15 47803.28 2014-07-03 02:39:39.000 184 21213.98 32.30 42838.15 47803.26 2014-07-03 02:39:40.000 184 21213.97 32.32 42838.14 47803.26 2014-07-03 02:39:41.000 184 21213.98 32.33 42838.14 47803.26 2014-07-03 02:39:42.000 184 21214.00 32.31 42838.17 47803.26 2014-07-03 02:39:43.000 184 21213.97 32.31 42838.13 47803.25 2014-07-03 02:39:44.000 184 21213.96 32.29 42838.15 47803.25 2014-07-03 02:39:45.000 184 21213.95 32.30 42838.13 47803.25 2014-07-03 02:39:46.000 184 21213.96 32.28 42838.09 47803.24 2014-07-03 02:39:47.000 184 21213.95 32.27 42838.11 47803.25 2014-07-03 02:39:48.000 184 21213.94 32.24 42838.13 47803.23 2014-07-03 02:39:49.000 184 21213.93 32.22 42838.12 47803.24 2014-07-03 02:39:50.000 184 21213.93 32.20 42838.09 47803.23 2014-07-03 02:39:51.000 184 21213.92 32.19 42838.11 47803.22 2014-07-03 02:39:52.000 184 21213.93 32.19 42838.11 47803.24 2014-07-03 02:39:53.000 184 21213.93 32.18 42838.11 47803.22 2014-07-03 02:39:54.000 184 21213.93 32.19 42838.12 47803.27 2014-07-03 02:39:55.000 184 21213.91 32.15 42838.13 47803.24 2014-07-03 02:39:56.000 184 21213.91 32.14 42838.17 47803.23 2014-07-03 02:39:57.000 184 21213.91 32.15 42838.16 47803.25 2014-07-03 02:39:58.000 184 21213.90 32.16 42838.14 47803.25 2014-07-03 02:39:59.000 184 21213.89 32.14 42838.16 47803.23 2014-07-03 02:40:00.000 184 21213.87 32.16 42838.15 47803.23 2014-07-03 02:40:01.000 184 21213.87 32.16 42838.11 47803.21 2014-07-03 02:40:02.000 184 21213.86 32.18 42838.10 47803.20 2014-07-03 02:40:03.000 184 21213.87 32.16 42838.11 47803.17 2014-07-03 02:40:04.000 184 21213.88 32.16 42838.09 47803.22 2014-07-03 02:40:05.000 184 21213.88 32.19 42838.06 47803.19 2014-07-03 02:40:06.000 184 21213.81 32.22 42838.09 47803.18 2014-07-03 02:40:07.000 184 21213.84 32.21 42838.10 47803.18 2014-07-03 02:40:08.000 184 21213.82 32.23 42838.09 47803.16 2014-07-03 02:40:09.000 184 21213.78 32.25 42838.09 47803.15 2014-07-03 02:40:10.000 184 21213.80 32.27 42838.09 47803.13 2014-07-03 02:40:11.000 184 21213.79 32.27 42838.08 47803.12 2014-07-03 02:40:12.000 184 21213.80 32.27 42838.06 47803.12 2014-07-03 02:40:13.000 184 21213.77 32.29 42838.07 47803.10 2014-07-03 02:40:14.000 184 21213.77 32.31 42838.06 47803.12 2014-07-03 02:40:15.000 184 21213.78 32.34 42838.05 47803.10 2014-07-03 02:40:16.000 184 21213.76 32.36 42838.06 47803.10 2014-07-03 02:40:17.000 184 21213.75 32.39 42838.04 47803.10 2014-07-03 02:40:18.000 184 21213.76 32.42 42838.03 47803.09 2014-07-03 02:40:19.000 184 21213.79 32.41 42838.01 47803.10 2014-07-03 02:40:20.000 184 21213.80 32.44 42837.99 47803.08 2014-07-03 02:40:21.000 184 21213.83 32.46 42837.97 47803.08 2014-07-03 02:40:22.000 184 21213.81 32.51 42838.01 47803.10 2014-07-03 02:40:23.000 184 21213.79 32.55 42838.01 47803.07 2014-07-03 02:40:24.000 184 21213.85 32.59 42838.02 47803.11 2014-07-03 02:40:25.000 184 21213.83 32.63 42838.00 47803.10 2014-07-03 02:40:26.000 184 21213.84 32.66 42838.02 47803.10 2014-07-03 02:40:27.000 184 21213.85 32.69 42838.00 47803.09 2014-07-03 02:40:28.000 184 21213.83 32.68 42838.00 47803.08 2014-07-03 02:40:29.000 184 21213.83 32.69 42838.02 47803.09 2014-07-03 02:40:30.000 184 21213.84 32.71 42837.99 47803.07 2014-07-03 02:40:31.000 184 21213.85 32.70 42837.98 47803.11 2014-07-03 02:40:32.000 184 21213.86 32.70 42838.00 47803.10 2014-07-03 02:40:33.000 184 21213.87 32.74 42838.00 47803.11 2014-07-03 02:40:34.000 184 21213.87 32.79 42837.98 47803.09 2014-07-03 02:40:35.000 184 21213.87 32.81 42837.97 47803.09 2014-07-03 02:40:36.000 184 21213.87 32.84 42837.98 47803.11 2014-07-03 02:40:37.000 184 21213.90 32.87 42837.93 47803.06 2014-07-03 02:40:38.000 184 21213.88 32.89 42837.90 47803.06 2014-07-03 02:40:39.000 184 21213.88 32.92 42837.89 47803.03 2014-07-03 02:40:40.000 184 21213.87 32.93 42837.90 47803.03 2014-07-03 02:40:41.000 184 21213.84 32.93 42837.89 47803.01 2014-07-03 02:40:42.000 184 21213.86 32.93 42837.87 47803.01 2014-07-03 02:40:43.000 184 21213.85 32.96 42837.82 47803.03 2014-07-03 02:40:44.000 184 21213.85 32.98 42837.83 47802.99 2014-07-03 02:40:45.000 184 21213.89 33.01 42837.80 47802.98 2014-07-03 02:40:46.000 184 21213.88 33.02 42837.83 47802.99 2014-07-03 02:40:47.000 184 21213.90 33.02 42837.87 47802.98 2014-07-03 02:40:48.000 184 21213.90 33.02 42837.85 47802.99 2014-07-03 02:40:49.000 184 21213.88 33.01 42837.83 47802.97 2014-07-03 02:40:50.000 184 21213.86 33.00 42837.85 47802.98 2014-07-03 02:40:51.000 184 21213.87 33.04 42837.83 47802.98 2014-07-03 02:40:52.000 184 21213.84 33.11 42837.78 47802.96 2014-07-03 02:40:53.000 184 21213.79 33.20 42837.75 47802.90 2014-07-03 02:40:54.000 184 21213.79 33.25 42837.66 47802.88 2014-07-03 02:40:55.000 184 21213.80 33.30 42837.57 47802.79 2014-07-03 02:40:56.000 184 21213.75 33.33 42837.53 47802.71 2014-07-03 02:40:57.000 184 21213.74 33.34 42837.53 47802.67 2014-07-03 02:40:58.000 184 21213.76 33.31 42837.49 47802.63 2014-07-03 02:40:59.000 184 21213.79 33.29 42837.49 47802.62 2014-07-03 02:41:00.000 184 21213.78 33.25 42837.50 47802.63 2014-07-03 02:41:01.000 184 21213.74 33.24 42837.53 47802.63 2014-07-03 02:41:02.000 184 21213.77 33.21 42837.52 47802.65 2014-07-03 02:41:03.000 184 21213.80 33.13 42837.55 47802.66 2014-07-03 02:41:04.000 184 21213.82 33.07 42837.61 47802.69 2014-07-03 02:41:05.000 184 21213.81 33.05 42837.64 47802.72 2014-07-03 02:41:06.000 184 21213.83 33.02 42837.63 47802.74 2014-07-03 02:41:07.000 184 21213.89 32.97 42837.70 47802.75 2014-07-03 02:41:08.000 184 21213.91 32.92 42837.72 47802.83 2014-07-03 02:41:09.000 184 21213.88 32.89 42837.75 47802.82 2014-07-03 02:41:10.000 184 21213.89 32.86 42837.74 47802.85 2014-07-03 02:41:11.000 184 21213.91 32.83 42837.75 47802.89 2014-07-03 02:41:12.000 184 21213.91 32.79 42837.78 47802.93 2014-07-03 02:41:13.000 184 21213.92 32.77 42837.82 47802.97 2014-07-03 02:41:14.000 184 21213.93 32.76 42837.86 47802.97 2014-07-03 02:41:15.000 184 21213.93 32.75 42837.82 47802.96 2014-07-03 02:41:16.000 184 21213.91 32.69 42837.85 47803.01 2014-07-03 02:41:17.000 184 21213.91 32.69 42837.89 47802.99 2014-07-03 02:41:18.000 184 21213.92 32.69 42837.88 47803.01 2014-07-03 02:41:19.000 184 21213.90 32.67 42837.90 47803.03 2014-07-03 02:41:20.000 184 21213.91 32.63 42837.92 47803.03 2014-07-03 02:41:21.000 184 21213.87 32.57 42837.93 47803.04 2014-07-03 02:41:22.000 184 21213.88 32.49 42838.00 47803.09 2014-07-03 02:41:23.000 184 21213.91 32.48 42838.00 47803.10 2014-07-03 02:41:24.000 184 21213.89 32.46 42838.01 47803.12 2014-07-03 02:41:25.000 184 21213.87 32.44 42838.05 47803.16 2014-07-03 02:41:26.000 184 21213.85 32.44 42838.06 47803.18 2014-07-03 02:41:27.000 184 21213.81 32.42 42838.10 47803.19 2014-07-03 02:41:28.000 184 21213.83 32.41 42838.12 47803.19 2014-07-03 02:41:29.000 184 21213.82 32.42 42838.12 47803.22 2014-07-03 02:41:30.000 184 21213.81 32.43 42838.16 47803.22 2014-07-03 02:41:31.000 184 21213.82 32.44 42838.13 47803.23 2014-07-03 02:41:32.000 184 21213.80 32.43 42838.14 47803.23 2014-07-03 02:41:33.000 184 21213.83 32.47 42838.15 47803.25 2014-07-03 02:41:34.000 184 21213.82 32.47 42838.15 47803.24 2014-07-03 02:41:35.000 184 21213.84 32.48 42838.12 47803.23 2014-07-03 02:41:36.000 184 21213.85 32.47 42838.14 47803.24 2014-07-03 02:41:37.000 184 21213.86 32.48 42838.13 47803.26 2014-07-03 02:41:38.000 184 21213.85 32.48 42838.16 47803.24 2014-07-03 02:41:39.000 184 21213.83 32.49 42838.15 47803.25 2014-07-03 02:41:40.000 184 21213.85 32.50 42838.14 47803.25 2014-07-03 02:41:41.000 184 21213.87 32.49 42838.15 47803.25 2014-07-03 02:41:42.000 184 21213.87 32.46 42838.14 47803.25 2014-07-03 02:41:43.000 184 21213.86 32.45 42838.15 47803.24 2014-07-03 02:41:44.000 184 21213.88 32.45 42838.17 47803.26 2014-07-03 02:41:45.000 184 21213.88 32.46 42838.13 47803.24 2014-07-03 02:41:46.000 184 21213.89 32.46 42838.15 47803.23 2014-07-03 02:41:47.000 184 21213.84 32.45 42838.17 47803.21 2014-07-03 02:41:48.000 184 21213.83 32.46 42838.14 47803.23 2014-07-03 02:41:49.000 184 21213.78 32.47 42838.09 47803.20 2014-07-03 02:41:50.000 184 21213.76 32.50 42838.10 47803.19 2014-07-03 02:41:51.000 184 21213.74 32.49 42838.08 47803.16 2014-07-03 02:41:52.000 184 21213.72 32.47 42838.05 47803.12 2014-07-03 02:41:53.000 184 21213.72 32.42 42838.07 47803.11 2014-07-03 02:41:54.000 184 21213.70 32.39 42838.06 47803.13 2014-07-03 02:41:55.000 184 21213.67 32.41 42838.06 47803.11 2014-07-03 02:41:56.000 184 21213.66 32.42 42838.09 47803.11 2014-07-03 02:41:57.000 184 21213.62 32.44 42838.10 47803.07 2014-07-03 02:41:58.000 184 21213.64 32.44 42838.07 47803.06 2014-07-03 02:41:59.000 184 21213.66 32.40 42838.06 47803.05 2014-07-03 02:42:00.000 184 21213.66 32.37 42838.07 47803.02 2014-07-03 02:42:01.000 184 21213.64 32.32 42838.06 47803.03 2014-07-03 02:42:02.000 184 21213.64 32.26 42838.06 47803.03 2014-07-03 02:42:03.000 184 21213.66 32.19 42838.06 47803.04 2014-07-03 02:42:04.000 184 21213.67 32.15 42838.10 47803.07 2014-07-03 02:42:05.000 184 21213.67 32.11 42838.11 47803.10 2014-07-03 02:42:06.000 184 21213.70 32.07 42838.15 47803.13 2014-07-03 02:42:07.000 184 21213.68 32.07 42838.15 47803.14 2014-07-03 02:42:08.000 184 21213.68 32.04 42838.16 47803.16 2014-07-03 02:42:09.000 184 21213.68 32.01 42838.20 47803.16 2014-07-03 02:42:10.000 184 21213.67 31.98 42838.21 47803.18 2014-07-03 02:42:11.000 184 21213.67 31.94 42838.20 47803.20 2014-07-03 02:42:12.000 184 21213.67 31.94 42838.23 47803.23 2014-07-03 02:42:13.000 184 21213.64 31.94 42838.24 47803.23 2014-07-03 02:42:14.000 184 21213.63 31.95 42838.26 47803.24 2014-07-03 02:42:15.000 184 21213.61 31.96 42838.28 47803.25 2014-07-03 02:42:16.000 184 21213.58 31.98 42838.27 47803.22 2014-07-03 02:42:17.000 184 21213.56 31.99 42838.28 47803.24 2014-07-03 02:42:18.000 184 21213.59 31.98 42838.25 47803.23 2014-07-03 02:42:19.000 184 21213.62 31.98 42838.25 47803.23 2014-07-03 02:42:20.000 184 21213.59 32.00 42838.26 47803.22 2014-07-03 02:42:21.000 184 21213.59 32.02 42838.26 47803.21 2014-07-03 02:42:22.000 184 21213.59 32.01 42838.25 47803.21 2014-07-03 02:42:23.000 184 21213.59 32.02 42838.24 47803.18 2014-07-03 02:42:24.000 184 21213.60 32.01 42838.25 47803.24 2014-07-03 02:42:25.000 184 21213.59 32.00 42838.24 47803.20 2014-07-03 02:42:26.000 184 21213.58 32.00 42838.26 47803.21 2014-07-03 02:42:27.000 184 21213.55 32.00 42838.24 47803.19 2014-07-03 02:42:28.000 184 21213.56 32.01 42838.22 47803.20 2014-07-03 02:42:29.000 184 21213.58 32.03 42838.23 47803.21 2014-07-03 02:42:30.000 184 21213.57 32.05 42838.28 47803.21 2014-07-03 02:42:31.000 184 21213.56 32.06 42838.29 47803.23 2014-07-03 02:42:32.000 184 21213.54 32.06 42838.30 47803.22 2014-07-03 02:42:33.000 184 21213.53 32.11 42838.29 47803.19 2014-07-03 02:42:34.000 184 21213.55 32.10 42838.29 47803.21 2014-07-03 02:42:35.000 184 21213.55 32.06 42838.31 47803.19 2014-07-03 02:42:36.000 184 21213.53 32.07 42838.26 47803.20 2014-07-03 02:42:37.000 184 21213.55 32.06 42838.25 47803.18 2014-07-03 02:42:38.000 184 21213.54 32.07 42838.26 47803.18 2014-07-03 02:42:39.000 184 21213.53 32.08 42838.27 47803.17 2014-07-03 02:42:40.000 184 21213.53 32.10 42838.24 47803.17 2014-07-03 02:42:41.000 184 21213.52 32.10 42838.26 47803.17 2014-07-03 02:42:42.000 184 21213.50 32.10 42838.23 47803.18 2014-07-03 02:42:43.000 184 21213.47 32.11 42838.22 47803.15 2014-07-03 02:42:44.000 184 21213.47 32.10 42838.21 47803.13 2014-07-03 02:42:45.000 184 21213.42 32.11 42838.20 47803.12 2014-07-03 02:42:46.000 184 21213.41 32.11 42838.22 47803.11 2014-07-03 02:42:47.000 184 21213.38 32.11 42838.22 47803.08 2014-07-03 02:42:48.000 184 21213.37 32.11 42838.20 47803.07 2014-07-03 02:42:49.000 184 21213.37 32.11 42838.21 47803.07 2014-07-03 02:42:50.000 184 21213.35 32.07 42838.21 47803.06 2014-07-03 02:42:51.000 184 21213.38 32.05 42838.21 47803.05 2014-07-03 02:42:52.000 184 21213.37 32.04 42838.20 47803.06 2014-07-03 02:42:53.000 184 21213.34 32.05 42838.23 47803.06 2014-07-03 02:42:54.000 184 21213.36 32.05 42838.23 47803.07 2014-07-03 02:42:55.000 184 21213.34 32.05 42838.23 47803.05 2014-07-03 02:42:56.000 184 21213.33 32.06 42838.25 47803.05 2014-07-03 02:42:57.000 184 21213.29 32.07 42838.25 47803.03 2014-07-03 02:42:58.000 184 21213.31 32.08 42838.15 47803.02 2014-07-03 02:42:59.000 184 21213.28 32.08 42838.21 47803.01 2014-07-03 02:43:00.000 184 21213.26 32.07 42838.18 47802.99 2014-07-03 02:43:01.000 184 21213.25 32.08 42838.16 47802.99 2014-07-03 02:43:02.000 184 21213.25 32.07 42838.18 47802.97 2014-07-03 02:43:03.000 184 21213.23 32.06 42838.20 47802.99 2014-07-03 02:43:04.000 184 21213.21 32.03 42838.22 47803.01 2014-07-03 02:43:05.000 184 21213.23 32.03 42838.23 47802.99 2014-07-03 02:43:06.000 184 21213.23 32.04 42838.25 47802.97 2014-07-03 02:43:07.000 184 21213.20 32.06 42838.26 47803.01 2014-07-03 02:43:08.000 184 21213.21 32.06 42838.24 47803.01 2014-07-03 02:43:09.000 184 21213.22 32.06 42838.22 47802.99 2014-07-03 02:43:10.000 184 21213.23 32.07 42838.22 47803.01 2014-07-03 02:43:11.000 184 21213.20 32.10 42838.25 47802.99 2014-07-03 02:43:12.000 184 21213.23 32.14 42838.24 47803.00 2014-07-03 02:43:13.000 184 21213.21 32.17 42838.25 47803.00 2014-07-03 02:43:14.000 184 21213.20 32.19 42838.22 47803.01 2014-07-03 02:43:15.000 184 21213.19 32.22 42838.20 47803.01 2014-07-03 02:43:16.000 184 21213.21 32.25 42838.21 47803.00 2014-07-03 02:43:17.000 184 21213.23 32.25 42838.19 47802.98 2014-07-03 02:43:18.000 184 21213.24 32.27 42838.20 47802.98 2014-07-03 02:43:19.000 184 21213.22 32.27 42838.21 47802.98 2014-07-03 02:43:20.000 184 21213.24 32.28 42838.19 47802.98 2014-07-03 02:43:21.000 184 21213.24 32.30 42838.20 47803.00 2014-07-03 02:43:22.000 184 21213.26 32.29 42838.21 47802.99 2014-07-03 02:43:23.000 184 21213.27 32.30 42838.20 47803.01 2014-07-03 02:43:24.000 184 21213.27 32.28 42838.18 47802.99 2014-07-03 02:43:25.000 184 21213.27 32.29 42838.20 47803.00 2014-07-03 02:43:26.000 184 21213.29 32.30 42838.19 47802.99 2014-07-03 02:43:27.000 184 21213.31 32.29 42838.20 47803.00 2014-07-03 02:43:28.000 184 21213.31 32.27 42838.15 47803.00 2014-07-03 02:43:29.000 184 21213.30 32.28 42838.16 47803.00 2014-07-03 02:43:30.000 184 21213.29 32.28 42838.18 47803.00 2014-07-03 02:43:31.000 184 21213.27 32.25 42838.18 47803.01 2014-07-03 02:43:32.000 184 21213.30 32.21 42838.20 47803.02 2014-07-03 02:43:33.000 184 21213.28 32.19 42838.22 47803.04 2014-07-03 02:43:34.000 184 21213.27 32.17 42838.18 47803.03 2014-07-03 02:43:35.000 184 21213.27 32.15 42838.23 47803.01 2014-07-03 02:43:36.000 184 21213.28 32.16 42838.23 47803.04 2014-07-03 02:43:37.000 184 21213.26 32.17 42838.26 47803.08 2014-07-03 02:43:38.000 184 21213.27 32.17 42838.27 47803.05 2014-07-03 02:43:39.000 184 21213.25 32.18 42838.26 47803.05 2014-07-03 02:43:40.000 184 21213.23 32.21 42838.24 47803.06 2014-07-03 02:43:41.000 184 21213.20 32.23 42838.24 47803.01 2014-07-03 02:43:42.000 184 21213.16 32.27 42838.25 47803.00 2014-07-03 02:43:43.000 184 21213.16 32.36 42838.24 47802.98 2014-07-03 02:43:44.000 184 21213.15 32.42 42838.19 47802.96 2014-07-03 02:43:45.000 184 21213.14 32.45 42838.13 47802.94 2014-07-03 02:43:46.000 184 21213.11 32.50 42838.13 47802.93 2014-07-03 02:43:47.000 184 21213.11 32.55 42838.12 47802.91 2014-07-03 02:43:48.000 184 21213.10 32.60 42838.11 47802.91 2014-07-03 02:43:49.000 184 21213.10 32.63 42838.15 47802.90 2014-07-03 02:43:50.000 184 21213.11 32.68 42838.10 47802.89 2014-07-03 02:43:51.000 184 21213.10 32.74 42838.10 47802.88 2014-07-03 02:43:52.000 184 21213.11 32.81 42838.11 47802.85 2014-07-03 02:43:53.000 184 21213.10 32.86 42838.09 47802.86 2014-07-03 02:43:54.000 184 21213.10 32.91 42838.07 47802.84 2014-07-03 02:43:55.000 184 21213.10 32.96 42838.04 47802.83 2014-07-03 02:43:56.000 184 21213.09 33.00 42838.03 47802.80 2014-07-03 02:43:57.000 184 21213.09 33.03 42837.99 47802.80 2014-07-03 02:43:58.000 184 21213.09 33.08 42837.98 47802.77 2014-07-03 02:43:59.000 184 21213.10 33.10 42837.98 47802.79 2014-07-03 02:44:00.000 184 21213.14 33.11 42837.96 47802.76 2014-07-03 02:44:01.000 184 21213.17 33.11 42837.96 47802.79 2014-07-03 02:44:02.000 184 21213.19 33.13 42837.96 47802.78 2014-07-03 02:44:03.000 184 21213.20 33.14 42837.97 47802.77 2014-07-03 02:44:04.000 184 21213.18 33.12 42837.99 47802.80 2014-07-03 02:44:05.000 184 21213.20 33.15 42837.97 47802.80 2014-07-03 02:44:06.000 184 21213.26 33.16 42837.99 47802.80 2014-07-03 02:44:07.000 184 21213.29 33.12 42838.00 47802.78 2014-07-03 02:44:08.000 184 21213.29 33.11 42837.95 47802.79 2014-07-03 02:44:09.000 184 21213.29 33.11 42837.97 47802.79 2014-07-03 02:44:10.000 184 21213.29 33.12 42838.01 47802.81 2014-07-03 02:44:11.000 184 21213.31 33.10 42837.99 47802.82 2014-07-03 02:44:12.000 184 21213.34 33.07 42837.96 47802.85 2014-07-03 02:44:13.000 184 21213.35 33.06 42837.97 47802.86 2014-07-03 02:44:14.000 184 21213.39 33.07 42837.96 47802.86 2014-07-03 02:44:15.000 184 21213.38 33.07 42837.94 47802.87 2014-07-03 02:44:16.000 184 21213.38 33.07 42837.97 47802.87 2014-07-03 02:44:17.000 184 21213.39 33.07 42838.01 47802.88 2014-07-03 02:44:18.000 184 21213.40 33.06 42837.97 47802.89 2014-07-03 02:44:19.000 184 21213.45 33.05 42837.99 47802.88 2014-07-03 02:44:20.000 184 21213.49 33.05 42837.98 47802.90 2014-07-03 02:44:21.000 184 21213.48 33.04 42837.99 47802.93 2014-07-03 02:44:22.000 184 21213.47 33.02 42837.99 47802.94 2014-07-03 02:44:23.000 184 21213.46 33.01 42838.03 47802.92 2014-07-03 02:44:24.000 184 21213.45 33.00 42838.04 47802.93 2014-07-03 02:44:25.000 184 21213.45 32.99 42838.03 47802.94 2014-07-03 02:44:26.000 184 21213.48 32.95 42838.05 47802.94 2014-07-03 02:44:27.000 184 21213.45 32.92 42838.04 47802.97 2014-07-03 02:44:28.000 184 21213.43 32.92 42838.07 47802.98 2014-07-03 02:44:29.000 184 21213.43 32.88 42838.09 47802.94 2014-07-03 02:44:30.000 184 21213.45 32.86 42838.11 47802.97 2014-07-03 02:44:31.000 184 21213.42 32.85 42838.11 47802.99 2014-07-03 02:44:32.000 184 21213.40 32.85 42838.14 47802.99 2014-07-03 02:44:33.000 184 21213.41 32.83 42838.11 47803.00 2014-07-03 02:44:34.000 184 21213.40 32.83 42838.10 47802.98 2014-07-03 02:44:35.000 184 21213.39 32.85 42838.13 47803.00 2014-07-03 02:44:36.000 184 21213.40 32.85 42838.17 47803.01 2014-07-03 02:44:37.000 184 21213.37 32.86 42838.14 47802.99 2014-07-03 02:44:38.000 184 21213.36 32.86 42838.16 47803.00 2014-07-03 02:44:39.000 184 21213.38 32.86 42838.13 47802.99 2014-07-03 02:44:40.000 184 21213.38 32.88 42838.14 47803.00 2014-07-03 02:44:41.000 184 21213.41 32.88 42838.14 47803.01 2014-07-03 02:44:42.000 184 21213.40 32.87 42838.14 47803.00 2014-07-03 02:44:43.000 184 21213.40 32.87 42838.13 47803.01 2014-07-03 02:44:44.000 184 21213.41 32.87 42838.14 47803.02 2014-07-03 02:44:45.000 184 21213.41 32.87 42838.12 47803.01 2014-07-03 02:44:46.000 184 21213.41 32.88 42838.12 47803.02 2014-07-03 02:44:47.000 184 21213.41 32.88 42838.14 47803.02 2014-07-03 02:44:48.000 184 21213.41 32.88 42838.14 47803.02 2014-07-03 02:44:49.000 184 21213.40 32.90 42838.10 47803.01 2014-07-03 02:44:50.000 184 21213.39 32.91 42838.13 47803.01 2014-07-03 02:44:51.000 184 21213.39 32.93 42838.14 47803.00 2014-07-03 02:44:52.000 184 21213.38 32.93 42838.11 47802.98 2014-07-03 02:44:53.000 184 21213.37 32.92 42838.10 47803.00 2014-07-03 02:44:54.000 184 21213.34 32.92 42838.15 47802.99 2014-07-03 02:44:55.000 184 21213.34 32.92 42838.16 47802.99 2014-07-03 02:44:56.000 184 21213.35 32.92 42838.14 47802.99 2014-07-03 02:44:57.000 184 21213.34 32.92 42838.12 47802.99 2014-07-03 02:44:58.000 184 21213.33 32.90 42838.15 47802.98 2014-07-03 02:44:59.000 184 21213.34 32.88 42838.15 47802.99 2014-07-03 02:45:00.000 184 21213.33 32.87 42838.15 47802.99 2014-07-03 02:45:01.000 184 21213.33 32.86 42838.15 47803.01 2014-07-03 02:45:02.000 184 21213.34 32.85 42838.13 47803.00 2014-07-03 02:45:03.000 184 21213.34 32.87 42838.13 47802.98 2014-07-03 02:45:04.000 184 21213.35 32.86 42838.15 47803.01 2014-07-03 02:45:05.000 184 21213.33 32.81 42838.18 47803.01 2014-07-03 02:45:06.000 184 21213.32 32.81 42838.16 47803.00 2014-07-03 02:45:07.000 184 21213.32 32.80 42838.19 47803.03 2014-07-03 02:45:08.000 184 21213.30 32.79 42838.17 47802.99 2014-07-03 02:45:09.000 184 21213.30 32.76 42838.16 47803.02 2014-07-03 02:45:10.000 184 21213.29 32.75 42838.16 47803.00 2014-07-03 02:45:11.000 184 21213.27 32.76 42838.20 47803.00 2014-07-03 02:45:12.000 184 21213.26 32.77 42838.22 47803.00 2014-07-03 02:45:13.000 184 21213.25 32.75 42838.23 47803.00 2014-07-03 02:45:14.000 184 21213.27 32.72 42838.21 47803.02 2014-07-03 02:45:15.000 184 21213.25 32.71 42838.21 47803.02 2014-07-03 02:45:16.000 184 21213.27 32.72 42838.21 47803.03 2014-07-03 02:45:17.000 184 21213.27 32.73 42838.22 47803.02 2014-07-03 02:45:18.000 184 21213.26 32.69 42838.21 47803.01 2014-07-03 02:45:19.000 184 21213.26 32.68 42838.23 47803.01 2014-07-03 02:45:20.000 184 21213.24 32.68 42838.24 47803.02 2014-07-03 02:45:21.000 184 21213.24 32.66 42838.23 47803.02 2014-07-03 02:45:22.000 184 21213.25 32.67 42838.21 47803.03 2014-07-03 02:45:23.000 184 21213.23 32.67 42838.24 47803.02 2014-07-03 02:45:24.000 184 21213.25 32.65 42838.25 47803.05 2014-07-03 02:45:25.000 184 21213.26 32.65 42838.28 47803.06 2014-07-03 02:45:26.000 184 21213.23 32.67 42838.24 47803.06 2014-07-03 02:45:27.000 184 21213.23 32.67 42838.26 47803.06 2014-07-03 02:45:28.000 184 21213.25 32.65 42838.24 47803.07 2014-07-03 02:45:29.000 184 21213.26 32.64 42838.24 47803.07 2014-07-03 02:45:30.000 184 21213.25 32.66 42838.24 47803.09 2014-07-03 02:45:31.000 184 21213.28 32.69 42838.27 47803.08 2014-07-03 02:45:32.000 184 21213.29 32.68 42838.25 47803.10 2014-07-03 02:45:33.000 184 21213.28 32.65 42838.28 47803.12 2014-07-03 02:45:34.000 184 21213.27 32.65 42838.30 47803.08 2014-07-03 02:45:35.000 184 21213.27 32.62 42838.30 47803.10 2014-07-03 02:45:36.000 184 21213.28 32.62 42838.29 47803.12 2014-07-03 02:45:37.000 184 21213.29 32.61 42838.29 47803.15 2014-07-03 02:45:38.000 184 21213.30 32.60 42838.30 47803.11 2014-07-03 02:45:39.000 184 21213.29 32.61 42838.33 47803.13 2014-07-03 02:45:40.000 184 21213.31 32.59 42838.29 47803.11 2014-07-03 02:45:41.000 184 21213.31 32.59 42838.30 47803.15 2014-07-03 02:45:42.000 184 21213.30 32.56 42838.34 47803.12 2014-07-03 02:45:43.000 184 21213.27 32.56 42838.33 47803.12 2014-07-03 02:45:44.000 184 21213.22 32.58 42838.31 47803.12 2014-07-03 02:45:45.000 184 21213.20 32.57 42838.28 47803.11 2014-07-03 02:45:46.000 184 21213.21 32.56 42838.30 47803.10 2014-07-03 02:45:47.000 184 21213.21 32.58 42838.30 47803.06 2014-07-03 02:45:48.000 184 21213.19 32.56 42838.30 47803.09 2014-07-03 02:45:49.000 184 21213.19 32.55 42838.31 47803.07 2014-07-03 02:45:50.000 184 21213.13 32.57 42838.30 47803.05 2014-07-03 02:45:51.000 184 21213.12 32.58 42838.29 47803.03 2014-07-03 02:45:52.000 184 21213.10 32.60 42838.28 47803.05 2014-07-03 02:45:53.000 184 21213.10 32.61 42838.29 47803.00 2014-07-03 02:45:54.000 184 21213.08 32.62 42838.25 47803.00 2014-07-03 02:45:55.000 184 21213.06 32.62 42838.28 47802.99 2014-07-03 02:45:56.000 184 21213.06 32.63 42838.25 47802.98 2014-07-03 02:45:57.000 184 21213.02 32.69 42838.23 47802.99 2014-07-03 02:45:58.000 184 21213.01 32.71 42838.25 47802.95 2014-07-03 02:45:59.000 184 21213.00 32.74 42838.22 47802.94 2014-07-03 02:46:00.000 184 21213.00 32.78 42838.23 47802.93 2014-07-03 02:46:01.000 184 21212.99 32.80 42838.21 47802.93 2014-07-03 02:46:02.000 184 21212.95 32.88 42838.20 47802.90 2014-07-03 02:46:03.000 184 21212.93 32.91 42838.20 47802.89 2014-07-03 02:46:04.000 184 21212.96 32.93 42838.18 47802.87 2014-07-03 02:46:05.000 184 21212.93 32.99 42838.19 47802.86 2014-07-03 02:46:06.000 184 21212.95 33.03 42838.17 47802.84 2014-07-03 02:46:07.000 184 21212.95 33.06 42838.17 47802.83 2014-07-03 02:46:08.000 184 21212.95 33.06 42838.16 47802.84 2014-07-03 02:46:09.000 184 21212.93 33.10 42838.17 47802.84 2014-07-03 02:46:10.000 184 21212.92 33.13 42838.15 47802.82 2014-07-03 02:46:11.000 184 21212.91 33.15 42838.15 47802.81 2014-07-03 02:46:12.000 184 21212.91 33.20 42838.12 47802.83 2014-07-03 02:46:13.000 184 21212.90 33.25 42838.11 47802.79 2014-07-03 02:46:14.000 184 21212.89 33.30 42838.10 47802.79 2014-07-03 02:46:15.000 184 21212.88 33.33 42838.11 47802.78 2014-07-03 02:46:16.000 184 21212.87 33.39 42838.08 47802.76 2014-07-03 02:46:17.000 184 21212.88 33.44 42838.09 47802.74 2014-07-03 02:46:18.000 184 21212.91 33.45 42838.08 47802.75 2014-07-03 02:46:19.000 184 21212.91 33.47 42838.09 47802.72 2014-07-03 02:46:20.000 184 21212.90 33.49 42838.06 47802.73 2014-07-03 02:46:21.000 184 21212.90 33.51 42838.04 47802.74 2014-07-03 02:46:22.000 184 21212.92 33.53 42838.05 47802.74 2014-07-03 02:46:23.000 184 21212.92 33.57 42838.05 47802.73 2014-07-03 02:46:24.000 184 21212.95 33.59 42838.06 47802.74 2014-07-03 02:46:25.000 184 21212.96 33.58 42838.07 47802.75 2014-07-03 02:46:26.000 184 21212.99 33.60 42838.08 47802.77 2014-07-03 02:46:27.000 184 21213.00 33.62 42838.05 47802.75 2014-07-03 02:46:28.000 184 21212.96 33.62 42838.02 47802.74 2014-07-03 02:46:29.000 184 21212.95 33.66 42838.03 47802.76 2014-07-03 02:46:30.000 184 21212.96 33.68 42838.05 47802.74 2014-07-03 02:46:31.000 184 21212.96 33.69 42838.03 47802.76 2014-07-03 02:46:32.000 184 21213.00 33.68 42838.06 47802.78 2014-07-03 02:46:33.000 184 21212.96 33.68 42838.05 47802.79 2014-07-03 02:46:34.000 184 21212.97 33.66 42838.04 47802.78 2014-07-03 02:46:35.000 184 21212.97 33.69 42838.07 47802.78 2014-07-03 02:46:36.000 184 21212.99 33.65 42838.07 47802.79 2014-07-03 02:46:37.000 184 21212.98 33.65 42838.07 47802.79 2014-07-03 02:46:38.000 184 21212.99 33.60 42838.08 47802.79 2014-07-03 02:46:39.000 184 21213.03 33.58 42838.07 47802.80 2014-07-03 02:46:40.000 184 21213.05 33.58 42838.06 47802.80 2014-07-03 02:46:41.000 184 21213.04 33.57 42838.06 47802.82 2014-07-03 02:46:42.000 184 21213.04 33.51 42838.06 47802.80 2014-07-03 02:46:43.000 184 21213.05 33.47 42838.07 47802.81 2014-07-03 02:46:44.000 184 21213.03 33.46 42838.10 47802.82 2014-07-03 02:46:45.000 184 21213.01 33.47 42838.09 47802.83 2014-07-03 02:46:46.000 184 21213.00 33.42 42838.11 47802.82 2014-07-03 02:46:47.000 184 21213.00 33.42 42838.13 47802.86 2014-07-03 02:46:48.000 184 21212.99 33.40 42838.15 47802.84 2014-07-03 02:46:49.000 184 21212.97 33.41 42838.15 47802.86 2014-07-03 02:46:50.000 184 21212.94 33.42 42838.18 47802.86 2014-07-03 02:46:51.000 184 21212.94 33.41 42838.16 47802.87 2014-07-03 02:46:52.000 184 21212.90 33.42 42838.16 47802.82 2014-07-03 02:46:53.000 184 21212.90 33.41 42838.17 47802.84 2014-07-03 02:46:54.000 184 21212.90 33.40 42838.23 47802.85 2014-07-03 02:46:55.000 184 21212.93 33.40 42838.19 47802.85 2014-07-03 02:46:56.000 184 21212.92 33.40 42838.20 47802.86 2014-07-03 02:46:57.000 184 21212.90 33.41 42838.21 47802.84 2014-07-03 02:46:58.000 184 21212.89 33.42 42838.21 47802.84 2014-07-03 02:46:59.000 184 21212.87 33.44 42838.16 47802.84 2014-07-03 02:47:00.000 184 21212.89 33.45 42838.16 47802.84 2014-07-03 02:47:01.000 184 21212.90 33.46 42838.17 47802.81 2014-07-03 02:47:02.000 184 21212.92 33.45 42838.19 47802.84 2014-07-03 02:47:03.000 184 21212.92 33.46 42838.15 47802.84 2014-07-03 02:47:04.000 184 21212.92 33.50 42838.17 47802.84 2014-07-03 02:47:05.000 184 21212.92 33.49 42838.19 47802.86 2014-07-03 02:47:06.000 184 21212.93 33.48 42838.17 47802.85 2014-07-03 02:47:07.000 184 21212.95 33.50 42838.17 47802.86 2014-07-03 02:47:08.000 184 21212.94 33.53 42838.16 47802.87 2014-07-03 02:47:09.000 184 21212.95 33.53 42838.18 47802.86 2014-07-03 02:47:10.000 184 21212.98 33.54 42838.19 47802.89 2014-07-03 02:47:11.000 184 21212.99 33.52 42838.18 47802.89 2014-07-03 02:47:12.000 184 21213.01 33.52 42838.18 47802.88 2014-07-03 02:47:13.000 184 21213.01 33.50 42838.17 47802.90 2014-07-03 02:47:14.000 184 21213.01 33.51 42838.18 47802.90 2014-07-03 02:47:15.000 184 21213.02 33.49 42838.15 47802.88 2014-07-03 02:47:16.000 184 21213.04 33.47 42838.17 47802.89 2014-07-03 02:47:17.000 184 21213.05 33.45 42838.14 47802.88 2014-07-03 02:47:18.000 184 21213.02 33.42 42838.12 47802.89 2014-07-03 02:47:19.000 184 21213.01 33.38 42838.14 47802.86 2014-07-03 02:47:20.000 184 21213.02 33.34 42838.16 47802.89 2014-07-03 02:47:21.000 184 21213.03 33.31 42838.18 47802.88 2014-07-03 02:47:22.000 184 21213.05 33.27 42838.19 47802.87 2014-07-03 02:47:23.000 184 21212.97 33.23 42838.18 47802.88 2014-07-03 02:47:24.000 184 21212.99 33.20 42838.18 47802.91 2014-07-03 02:47:25.000 184 21212.97 33.15 42838.20 47802.90 2014-07-03 02:47:26.000 184 21212.95 33.15 42838.21 47802.91 2014-07-03 02:47:27.000 184 21212.95 33.10 42838.25 47802.90 2014-07-03 02:47:28.000 184 21212.97 33.06 42838.26 47802.94 2014-07-03 02:47:29.000 184 21212.95 33.07 42838.28 47802.94 2014-07-03 02:47:30.000 184 21212.94 33.06 42838.30 47802.95 2014-07-03 02:47:31.000 184 21212.91 33.08 42838.30 47802.90 2014-07-03 02:47:32.000 184 21212.94 33.09 42838.26 47802.92 2014-07-03 02:47:33.000 184 21212.92 33.10 42838.25 47802.92 2014-07-03 02:47:34.000 184 21212.92 33.11 42838.25 47802.92 2014-07-03 02:47:35.000 184 21212.94 33.16 42838.24 47802.90 2014-07-03 02:47:36.000 184 21212.91 33.19 42838.25 47802.90 2014-07-03 02:47:37.000 184 21212.92 33.20 42838.27 47802.89 2014-07-03 02:47:38.000 184 21212.90 33.20 42838.27 47802.90 2014-07-03 02:47:39.000 184 21212.94 33.22 42838.26 47802.90 2014-07-03 02:47:40.000 184 21212.97 33.25 42838.25 47802.92 2014-07-03 02:47:41.000 184 21212.94 33.28 42838.25 47802.90 2014-07-03 02:47:42.000 184 21212.96 33.30 42838.26 47802.91 2014-07-03 02:47:43.000 184 21212.96 33.33 42838.25 47802.91 2014-07-03 02:47:44.000 184 21212.99 33.36 42838.23 47802.91 2014-07-03 02:47:45.000 184 21213.01 33.35 42838.23 47802.91 2014-07-03 02:47:46.000 184 21213.05 33.36 42838.21 47802.92 2014-07-03 02:47:47.000 184 21213.07 33.38 42838.20 47802.92 2014-07-03 02:47:48.000 184 21213.06 33.40 42838.23 47802.95 2014-07-03 02:47:49.000 184 21213.08 33.38 42838.23 47802.95 2014-07-03 02:47:50.000 184 21213.07 33.38 42838.21 47802.95 2014-07-03 02:47:51.000 184 21213.07 33.39 42838.21 47802.97 2014-07-03 02:47:52.000 184 21213.11 33.37 42838.25 47802.97 2014-07-03 02:47:53.000 184 21213.12 33.35 42838.26 47802.97 2014-07-03 02:47:54.000 184 21213.13 33.36 42838.22 47802.98 2014-07-03 02:47:55.000 184 21213.12 33.36 42838.22 47802.98 2014-07-03 02:47:56.000 184 21213.13 33.35 42838.19 47802.97 2014-07-03 02:47:57.000 184 21213.12 33.33 42838.18 47802.98 2014-07-03 02:47:58.000 184 21213.13 33.32 42838.21 47802.95 2014-07-03 02:47:59.000 184 21213.14 33.30 42838.20 47802.98 2014-07-03 02:48:00.000 184 21213.14 33.29 42838.21 47802.95 2014-07-03 02:48:01.000 184 21213.14 33.24 42838.21 47802.96 2014-07-03 02:48:02.000 184 21213.14 33.23 42838.18 47802.97 2014-07-03 02:48:03.000 184 21213.17 33.22 42838.23 47802.97 2014-07-03 02:48:04.000 184 21213.18 33.18 42838.27 47802.97 2014-07-03 02:48:05.000 184 21213.16 33.17 42838.25 47803.01 2014-07-03 02:48:06.000 184 21213.15 33.16 42838.28 47803.03 2014-07-03 02:48:07.000 184 21213.17 33.13 42838.29 47803.02 2014-07-03 02:48:08.000 184 21213.18 33.13 42838.29 47803.03 2014-07-03 02:48:09.000 184 21213.20 33.12 42838.29 47803.05 2014-07-03 02:48:10.000 184 21213.20 33.10 42838.30 47803.05 2014-07-03 02:48:11.000 184 21213.17 33.11 42838.29 47803.07 2014-07-03 02:48:12.000 184 21213.19 33.10 42838.33 47803.08 2014-07-03 02:48:13.000 184 21213.19 33.11 42838.32 47803.08 2014-07-03 02:48:14.000 184 21213.20 33.11 42838.30 47803.09 2014-07-03 02:48:15.000 184 21213.22 33.11 42838.32 47803.09 2014-07-03 02:48:16.000 184 21213.22 33.09 42838.37 47803.12 2014-07-03 02:48:17.000 184 21213.21 33.09 42838.39 47803.14 2014-07-03 02:48:18.000 184 21213.22 33.07 42838.43 47803.17 2014-07-03 02:48:19.000 184 21213.24 33.08 42838.41 47803.19 2014-07-03 02:48:20.000 184 21213.24 33.10 42838.42 47803.22 2014-07-03 02:48:21.000 184 21213.25 33.12 42838.44 47803.21 2014-07-03 02:48:22.000 184 21213.24 33.14 42838.40 47803.21 2014-07-03 02:48:23.000 184 21213.23 33.17 42838.45 47803.23 2014-07-03 02:48:24.000 184 21213.22 33.20 42838.46 47803.23 2014-07-03 02:48:25.000 184 21213.21 33.21 42838.45 47803.21 2014-07-03 02:48:26.000 184 21213.21 33.22 42838.41 47803.20 2014-07-03 02:48:27.000 184 21213.18 33.25 42838.41 47803.21 2014-07-03 02:48:28.000 184 21213.19 33.28 42838.42 47803.20 2014-07-03 02:48:29.000 184 21213.20 33.32 42838.40 47803.20 2014-07-03 02:48:30.000 184 21213.19 33.33 42838.43 47803.17 2014-07-03 02:48:31.000 184 21213.17 33.33 42838.43 47803.20 2014-07-03 02:48:32.000 184 21213.16 33.34 42838.40 47803.18 2014-07-03 02:48:33.000 184 21213.17 33.38 42838.38 47803.18 2014-07-03 02:48:34.000 184 21213.18 33.42 42838.36 47803.17 2014-07-03 02:48:35.000 184 21213.19 33.44 42838.38 47803.18 2014-07-03 02:48:36.000 184 21213.18 33.45 42838.36 47803.16 2014-07-03 02:48:37.000 184 21213.15 33.47 42838.34 47803.14 2014-07-03 02:48:38.000 184 21213.10 33.49 42838.30 47803.12 2014-07-03 02:48:39.000 184 21213.09 33.49 42838.28 47803.09 2014-07-03 02:48:40.000 184 21213.09 33.49 42838.27 47803.06 2014-07-03 02:48:41.000 184 21213.10 33.49 42838.26 47803.05 2014-07-03 02:48:42.000 184 21213.08 33.49 42838.27 47803.02 2014-07-03 02:48:43.000 184 21213.07 33.49 42838.27 47803.03 2014-07-03 02:48:44.000 184 21213.06 33.47 42838.28 47803.00 2014-07-03 02:48:45.000 184 21213.07 33.48 42838.25 47803.02 2014-07-03 02:48:46.000 184 21213.06 33.48 42838.26 47802.96 2014-07-03 02:48:47.000 184 21213.07 33.50 42838.26 47802.97 2014-07-03 02:48:48.000 184 21213.04 33.47 42838.28 47803.00 2014-07-03 02:48:49.000 184 21213.02 33.49 42838.27 47802.95 2014-07-03 02:48:50.000 184 21213.03 33.50 42838.25 47802.97 2014-07-03 02:48:51.000 184 21213.01 33.52 42838.23 47802.94 2014-07-03 02:48:52.000 184 21213.02 33.58 42838.23 47802.93 2014-07-03 02:48:53.000 184 21213.00 33.61 42838.25 47802.92 2014-07-03 02:48:54.000 184 21212.99 33.67 42838.23 47802.91 2014-07-03 02:48:55.000 184 21212.98 33.72 42838.26 47802.91 2014-07-03 02:48:56.000 184 21213.00 33.76 42838.18 47802.89 2014-07-03 02:48:57.000 184 21213.01 33.79 42838.15 47802.88 2014-07-03 02:48:58.000 184 21213.00 33.85 42838.15 47802.87 2014-07-03 02:48:59.000 184 21212.98 33.92 42838.14 47802.85 2014-07-03 02:49:00.000 184 21213.00 33.98 42838.10 47802.85 2014-07-03 02:49:01.000 184 21212.99 34.01 42838.07 47802.82 2014-07-03 02:49:02.000 184 21213.01 34.02 42838.04 47802.81 2014-07-03 02:49:03.000 184 21213.02 34.06 42838.02 47802.80 2014-07-03 02:49:04.000 184 21213.01 34.11 42838.00 47802.78 2014-07-03 02:49:05.000 184 21213.00 34.14 42838.04 47802.80 2014-07-03 02:49:06.000 184 21213.06 34.17 42838.03 47802.79 2014-07-03 02:49:07.000 184 21213.09 34.20 42838.04 47802.79 2014-07-03 02:49:08.000 184 21213.09 34.20 42838.03 47802.80 2014-07-03 02:49:09.000 184 21213.10 34.19 42838.01 47802.80 2014-07-03 02:49:10.000 184 21213.14 34.20 42838.01 47802.81 2014-07-03 02:49:11.000 184 21213.17 34.17 42838.06 47802.82 2014-07-03 02:49:12.000 184 21213.17 34.20 42838.04 47802.81 2014-07-03 02:49:13.000 184 21213.16 34.19 42838.04 47802.84 2014-07-03 02:49:14.000 184 21213.15 34.18 42838.01 47802.82 2014-07-03 02:49:15.000 184 21213.16 34.17 42838.02 47802.83 2014-07-03 02:49:16.000 184 21213.16 34.17 42838.03 47802.82 2014-07-03 02:49:17.000 184 21213.15 34.19 42838.03 47802.81 2014-07-03 02:49:18.000 184 21213.10 34.20 42838.01 47802.82 2014-07-03 02:49:19.000 184 21213.11 34.18 42837.99 47802.80 2014-07-03 02:49:20.000 184 21213.12 34.18 42838.02 47802.75 2014-07-03 02:49:21.000 184 21213.11 34.16 42837.98 47802.76 2014-07-03 02:49:22.000 184 21213.08 34.16 42837.97 47802.76 2014-07-03 02:49:23.000 184 21213.05 34.17 42838.00 47802.74 2014-07-03 02:49:24.000 184 21213.04 34.13 42838.00 47802.74 2014-07-03 02:49:25.000 184 21213.03 34.11 42838.00 47802.74 2014-07-03 02:49:26.000 184 21213.02 34.12 42837.98 47802.73 2014-07-03 02:49:27.000 184 21213.01 34.10 42838.00 47802.75 2014-07-03 02:49:28.000 184 21213.01 34.09 42838.02 47802.74 2014-07-03 02:49:29.000 184 21213.01 34.08 42838.00 47802.77 2014-07-03 02:49:30.000 184 21212.99 34.06 42838.03 47802.76 2014-07-03 02:49:31.000 184 21212.99 34.08 42838.05 47802.77 2014-07-03 02:49:32.000 184 21213.01 34.05 42838.06 47802.75 2014-07-03 02:49:33.000 184 21213.00 34.03 42838.06 47802.79 2014-07-03 02:49:34.000 184 21212.98 34.04 42838.08 47802.79 2014-07-03 02:49:35.000 184 21212.96 34.04 42838.06 47802.79 2014-07-03 02:49:36.000 184 21212.94 34.05 42838.09 47802.80 2014-07-03 02:49:37.000 184 21212.92 34.03 42838.12 47802.79 2014-07-03 02:49:38.000 184 21212.93 34.02 42838.09 47802.79 2014-07-03 02:49:39.000 184 21212.96 33.99 42838.09 47802.82 2014-07-03 02:49:40.000 184 21212.94 34.00 42838.10 47802.82 2014-07-03 02:49:41.000 184 21212.93 34.00 42838.11 47802.83 2014-07-03 02:49:42.000 184 21212.96 33.99 42838.15 47802.85 2014-07-03 02:49:43.000 184 21212.95 33.99 42838.13 47802.85 2014-07-03 02:49:44.000 184 21212.95 33.98 42838.14 47802.87 2014-07-03 02:49:45.000 184 21212.93 33.96 42838.17 47802.87 2014-07-03 02:49:46.000 184 21212.93 33.94 42838.14 47802.87 2014-07-03 02:49:47.000 184 21212.94 33.91 42838.16 47802.88 2014-07-03 02:49:48.000 184 21212.98 33.87 42838.18 47802.90 2014-07-03 02:49:49.000 184 21212.98 33.86 42838.19 47802.90 2014-07-03 02:49:50.000 184 21213.00 33.82 42838.21 47802.89 2014-07-03 02:49:51.000 184 21213.03 33.80 42838.23 47802.95 2014-07-03 02:49:52.000 184 21213.01 33.79 42838.25 47802.95 2014-07-03 02:49:53.000 184 21212.98 33.74 42838.24 47802.95 2014-07-03 02:49:54.000 184 21212.98 33.73 42838.25 47802.96 2014-07-03 02:49:55.000 184 21213.00 33.70 42838.27 47802.98 2014-07-03 02:49:56.000 184 21212.98 33.70 42838.30 47802.97 2014-07-03 02:49:57.000 184 21212.97 33.67 42838.28 47802.97 2014-07-03 02:49:58.000 184 21212.96 33.68 42838.28 47802.97 2014-07-03 02:49:59.000 184 21212.94 33.70 42838.29 47802.97 2014-07-03 02:50:00.000 184 21212.97 33.67 42838.28 47802.95 2014-07-03 02:50:01.000 184 21212.96 33.62 42838.28 47802.96 2014-07-03 02:50:02.000 184 21212.94 33.64 42838.30 47802.98 2014-07-03 02:50:03.000 184 21212.90 33.65 42838.30 47802.97 2014-07-03 02:50:04.000 184 21212.89 33.67 42838.31 47802.96 2014-07-03 02:50:05.000 184 21212.90 33.68 42838.27 47802.96 2014-07-03 02:50:06.000 184 21212.90 33.69 42838.26 47802.93 2014-07-03 02:50:07.000 184 21212.90 33.68 42838.25 47802.92 2014-07-03 02:50:08.000 184 21212.89 33.68 42838.23 47802.93 2014-07-03 02:50:09.000 184 21212.87 33.69 42838.26 47802.91 2014-07-03 02:50:10.000 184 21212.89 33.72 42838.27 47802.91 2014-07-03 02:50:11.000 184 21212.88 33.74 42838.25 47802.92 2014-07-03 02:50:12.000 184 21212.88 33.74 42838.23 47802.91 2014-07-03 02:50:13.000 184 21212.88 33.75 42838.25 47802.91 2014-07-03 02:50:14.000 184 21212.88 33.73 42838.29 47802.89 2014-07-03 02:50:15.000 184 21212.87 33.73 42838.28 47802.90 2014-07-03 02:50:16.000 184 21212.88 33.74 42838.28 47802.88 2014-07-03 02:50:17.000 184 21212.86 33.76 42838.22 47802.88 2014-07-03 02:50:18.000 184 21212.84 33.74 42838.22 47802.88 2014-07-03 02:50:19.000 184 21212.85 33.76 42838.22 47802.88 2014-07-03 02:50:20.000 184 21212.88 33.76 42838.22 47802.86 2014-07-03 02:50:21.000 184 21212.85 33.78 42838.22 47802.85 2014-07-03 02:50:22.000 184 21212.87 33.77 42838.22 47802.89 2014-07-03 02:50:23.000 184 21212.85 33.76 42838.22 47802.89 2014-07-03 02:50:24.000 184 21212.87 33.72 42838.23 47802.88 2014-07-03 02:50:25.000 184 21212.86 33.73 42838.26 47802.90 2014-07-03 02:50:26.000 184 21212.86 33.75 42838.25 47802.89 2014-07-03 02:50:27.000 184 21212.83 33.76 42838.25 47802.91 2014-07-03 02:50:28.000 184 21212.84 33.77 42838.24 47802.89 2014-07-03 02:50:29.000 184 21212.84 33.78 42838.25 47802.90 2014-07-03 02:50:30.000 184 21212.82 33.77 42838.24 47802.87 2014-07-03 02:50:31.000 184 21212.81 33.74 42838.22 47802.90 2014-07-03 02:50:32.000 184 21212.84 33.72 42838.22 47802.87 2014-07-03 02:50:33.000 184 21212.85 33.70 42838.24 47802.87 2014-07-03 02:50:34.000 184 21212.84 33.69 42838.23 47802.87 2014-07-03 02:50:35.000 184 21212.84 33.66 42838.20 47802.88 2014-07-03 02:50:36.000 184 21212.86 33.63 42838.20 47802.87 2014-07-03 02:50:37.000 184 21212.88 33.63 42838.22 47802.87 2014-07-03 02:50:38.000 184 21212.87 33.65 42838.25 47802.87 2014-07-03 02:50:39.000 184 21212.86 33.67 42838.24 47802.87 2014-07-03 02:50:40.000 184 21212.88 33.68 42838.19 47802.85 2014-07-03 02:50:41.000 184 21212.85 33.67 42838.20 47802.86 2014-07-03 02:50:42.000 184 21212.85 33.64 42838.20 47802.88 2014-07-03 02:50:43.000 184 21212.82 33.67 42838.17 47802.85 2014-07-03 02:50:44.000 184 21212.79 33.69 42838.13 47802.81 2014-07-03 02:50:45.000 184 21212.79 33.70 42838.15 47802.81 2014-07-03 02:50:46.000 184 21212.79 33.69 42838.13 47802.81 2014-07-03 02:50:47.000 184 21212.77 33.70 42838.14 47802.76 2014-07-03 02:50:48.000 184 21212.75 33.68 42838.17 47802.77 2014-07-03 02:50:49.000 184 21212.73 33.70 42838.13 47802.78 2014-07-03 02:50:50.000 184 21212.73 33.70 42838.11 47802.75 2014-07-03 02:50:51.000 184 21212.74 33.70 42838.14 47802.78 2014-07-03 02:50:52.000 184 21212.74 33.68 42838.15 47802.77 2014-07-03 02:50:53.000 184 21212.74 33.70 42838.16 47802.78 2014-07-03 02:50:54.000 184 21212.71 33.70 42838.16 47802.77 2014-07-03 02:50:55.000 184 21212.72 33.69 42838.15 47802.77 2014-07-03 02:50:56.000 184 21212.72 33.68 42838.17 47802.79 2014-07-03 02:50:57.000 184 21212.73 33.69 42838.19 47802.77 2014-07-03 02:50:58.000 184 21212.73 33.69 42838.16 47802.79 2014-07-03 02:50:59.000 184 21212.76 33.66 42838.17 47802.77 2014-07-03 02:51:00.000 184 21212.75 33.65 42838.18 47802.79 2014-07-03 02:51:01.000 184 21212.75 33.60 42838.20 47802.79 2014-07-03 02:51:02.000 184 21212.75 33.57 42838.21 47802.83 2014-07-03 02:51:03.000 184 21212.75 33.56 42838.29 47802.87 2014-07-03 02:51:04.000 184 21212.73 33.54 42838.31 47802.87 2014-07-03 02:51:05.000 184 21212.76 33.55 42838.28 47802.90 2014-07-03 02:51:06.000 184 21212.72 33.55 42838.30 47802.90 2014-07-03 02:51:07.000 184 21212.74 33.55 42838.29 47802.90 2014-07-03 02:51:08.000 184 21212.73 33.51 42838.32 47802.89 2014-07-03 02:51:09.000 184 21212.72 33.49 42838.31 47802.91 2014-07-03 02:51:10.000 184 21212.72 33.50 42838.30 47802.90 2014-07-03 02:51:11.000 184 21212.71 33.47 42838.31 47802.89 2014-07-03 02:51:12.000 184 21212.73 33.43 42838.33 47802.90 2014-07-03 02:51:13.000 184 21212.73 33.41 42838.31 47802.88 2014-07-03 02:51:14.000 184 21212.74 33.42 42838.29 47802.88 2014-07-03 02:51:15.000 184 21212.71 33.41 42838.32 47802.88 2014-07-03 02:51:16.000 184 21212.68 33.38 42838.33 47802.87 2014-07-03 02:51:17.000 184 21212.68 33.38 42838.33 47802.88 2014-07-03 02:51:18.000 184 21212.66 33.38 42838.35 47802.86 2014-07-03 02:51:19.000 184 21212.67 33.37 42838.32 47802.87 2014-07-03 02:51:20.000 184 21212.67 33.38 42838.36 47802.86 2014-07-03 02:51:21.000 184 21212.65 33.38 42838.36 47802.86 2014-07-03 02:51:22.000 184 21212.64 33.43 42838.32 47802.84 2014-07-03 02:51:23.000 184 21212.63 33.46 42838.28 47802.82 2014-07-03 02:51:24.000 184 21212.61 33.45 42838.31 47802.79 2014-07-03 02:51:25.000 184 21212.63 33.44 42838.29 47802.77 2014-07-03 02:51:26.000 184 21212.65 33.45 42838.31 47802.79 2014-07-03 02:51:27.000 184 21212.66 33.44 42838.30 47802.82 2014-07-03 02:51:28.000 184 21212.67 33.46 42838.29 47802.80 2014-07-03 02:51:29.000 184 21212.67 33.44 42838.28 47802.79 2014-07-03 02:51:30.000 184 21212.65 33.42 42838.27 47802.81 2014-07-03 02:51:31.000 184 21212.65 33.40 42838.27 47802.79 2014-07-03 02:51:32.000 184 21212.65 33.41 42838.28 47802.80 2014-07-03 02:51:33.000 184 21212.65 33.45 42838.26 47802.81 2014-07-03 02:51:34.000 184 21212.63 33.45 42838.27 47802.79 2014-07-03 02:51:35.000 184 21212.61 33.43 42838.25 47802.81 2014-07-03 02:51:36.000 184 21212.59 33.44 42838.27 47802.79 2014-07-03 02:51:37.000 184 21212.59 33.46 42838.28 47802.79 2014-07-03 02:51:38.000 184 21212.56 33.47 42838.28 47802.79 2014-07-03 02:51:39.000 184 21212.57 33.46 42838.27 47802.78 2014-07-03 02:51:40.000 184 21212.55 33.50 42838.26 47802.77 2014-07-03 02:51:41.000 184 21212.55 33.55 42838.24 47802.75 2014-07-03 02:51:42.000 184 21212.56 33.57 42838.25 47802.78 2014-07-03 02:51:43.000 184 21212.59 33.54 42838.26 47802.78 2014-07-03 02:51:44.000 184 21212.59 33.54 42838.27 47802.77 2014-07-03 02:51:45.000 184 21212.60 33.54 42838.27 47802.78 2014-07-03 02:51:46.000 184 21212.61 33.57 42838.28 47802.77 2014-07-03 02:51:47.000 184 21212.62 33.58 42838.30 47802.79 2014-07-03 02:51:48.000 184 21212.61 33.60 42838.30 47802.77 2014-07-03 02:51:49.000 184 21212.60 33.60 42838.30 47802.79 2014-07-03 02:51:50.000 184 21212.59 33.62 42838.27 47802.78 2014-07-03 02:51:51.000 184 21212.62 33.61 42838.26 47802.78 2014-07-03 02:51:52.000 184 21212.65 33.61 42838.27 47802.76 2014-07-03 02:51:53.000 184 21212.66 33.60 42838.25 47802.78 2014-07-03 02:51:54.000 184 21212.64 33.61 42838.29 47802.80 2014-07-03 02:51:55.000 184 21212.65 33.62 42838.28 47802.79 2014-07-03 02:51:56.000 184 21212.66 33.61 42838.27 47802.78 2014-07-03 02:51:57.000 184 21212.68 33.63 42838.28 47802.81 2014-07-03 02:51:58.000 184 21212.65 33.62 42838.27 47802.81 2014-07-03 02:51:59.000 184 21212.63 33.63 42838.26 47802.80 2014-07-03 02:52:00.000 184 21212.66 33.61 42838.30 47802.82 2014-07-03 02:52:01.000 184 21212.68 33.60 42838.33 47802.82 2014-07-03 02:52:02.000 184 21212.70 33.62 42838.31 47802.83 2014-07-03 02:52:03.000 184 21212.73 33.66 42838.31 47802.89 2014-07-03 02:52:04.000 184 21212.71 33.66 42838.35 47802.85 2014-07-03 02:52:05.000 184 21212.71 33.72 42838.38 47802.88 2014-07-03 02:52:06.000 184 21212.73 33.77 42838.35 47802.92 2014-07-03 02:52:07.000 184 21212.73 33.80 42838.38 47802.93 2014-07-03 02:52:08.000 184 21212.71 33.84 42838.38 47802.94 2014-07-03 02:52:09.000 184 21212.70 33.88 42838.38 47802.94 2014-07-03 02:52:10.000 184 21212.73 33.88 42838.39 47802.94 2014-07-03 02:52:11.000 184 21212.72 33.91 42838.39 47802.94 2014-07-03 02:52:12.000 184 21212.69 33.95 42838.40 47802.95 2014-07-03 02:52:13.000 184 21212.69 33.99 42838.41 47802.94 2014-07-03 02:52:14.000 184 21212.68 34.02 42838.40 47802.92 2014-07-03 02:52:15.000 184 21212.66 34.05 42838.37 47802.92 2014-07-03 02:52:16.000 184 21212.64 34.07 42838.37 47802.92 2014-07-03 02:52:17.000 184 21212.61 34.12 42838.39 47802.91 2014-07-03 02:52:18.000 184 21212.61 34.17 42838.34 47802.91 2014-07-03 02:52:19.000 184 21212.62 34.21 42838.33 47802.87 2014-07-03 02:52:20.000 184 21212.63 34.23 42838.32 47802.87 2014-07-03 02:52:21.000 184 21212.61 34.27 42838.28 47802.85 2014-07-03 02:52:22.000 184 21212.60 34.30 42838.27 47802.83 2014-07-03 02:52:23.000 184 21212.64 34.33 42838.29 47802.84 2014-07-03 02:52:24.000 184 21212.65 34.31 42838.26 47802.82 2014-07-03 02:52:25.000 184 21212.66 34.31 42838.25 47802.84 2014-07-03 02:52:26.000 184 21212.65 34.31 42838.27 47802.84 2014-07-03 02:52:27.000 184 21212.66 34.33 42838.29 47802.84 2014-07-03 02:52:28.000 184 21212.64 34.37 42838.27 47802.83 2014-07-03 02:52:29.000 184 21212.64 34.38 42838.27 47802.82 2014-07-03 02:52:30.000 184 21212.64 34.34 42838.25 47802.81 2014-07-03 02:52:31.000 184 21212.65 34.32 42838.25 47802.80 2014-07-03 02:52:32.000 184 21212.67 34.31 42838.27 47802.80 2014-07-03 02:52:33.000 184 21212.62 34.31 42838.31 47802.80 2014-07-03 02:52:34.000 184 21212.64 34.31 42838.30 47802.79 2014-07-03 02:52:35.000 184 21212.63 34.31 42838.28 47802.80 2014-07-03 02:52:36.000 184 21212.61 34.30 42838.28 47802.78 2014-07-03 02:52:37.000 184 21212.60 34.28 42838.25 47802.76 2014-07-03 02:52:38.000 184 21212.59 34.24 42838.22 47802.75 2014-07-03 02:52:39.000 184 21212.57 34.24 42838.24 47802.76 2014-07-03 02:52:40.000 184 21212.56 34.24 42838.25 47802.74 2014-07-03 02:52:41.000 184 21212.52 34.23 42838.26 47802.76 2014-07-03 02:52:42.000 184 21212.51 34.22 42838.24 47802.74 2014-07-03 02:52:43.000 184 21212.54 34.23 42838.21 47802.75 2014-07-03 02:52:44.000 184 21212.54 34.23 42838.20 47802.74 2014-07-03 02:52:45.000 184 21212.51 34.22 42838.24 47802.73 2014-07-03 02:52:46.000 184 21212.52 34.21 42838.20 47802.71 2014-07-03 02:52:47.000 184 21212.50 34.23 42838.20 47802.73 2014-07-03 02:52:48.000 184 21212.48 34.23 42838.24 47802.74 2014-07-03 02:52:49.000 184 21212.49 34.24 42838.23 47802.69 2014-07-03 02:52:50.000 184 21212.48 34.27 42838.22 47802.70 2014-07-03 02:52:51.000 184 21212.45 34.38 42838.20 47802.66 2014-07-03 02:52:52.000 184 21212.39 34.52 42838.12 47802.61 2014-07-03 02:52:53.000 184 21212.35 34.58 42838.01 47802.52 2014-07-03 02:52:54.000 184 21212.32 34.61 42837.96 47802.43 2014-07-03 02:52:55.000 184 21212.29 34.62 42837.91 47802.36 2014-07-03 02:52:56.000 184 21212.28 34.62 42837.87 47802.31 2014-07-03 02:52:57.000 184 21212.28 34.60 42837.83 47802.30 2014-07-03 02:52:58.000 184 21212.26 34.59 42837.84 47802.25 2014-07-03 02:52:59.000 184 21212.27 34.58 42837.83 47802.26 2014-07-03 02:53:00.000 184 21212.24 34.60 42837.82 47802.25 2014-07-03 02:53:01.000 184 21212.23 34.63 42837.78 47802.24 2014-07-03 02:53:02.000 184 21212.21 34.64 42837.74 47802.20 2014-07-03 02:53:03.000 184 21212.21 34.61 42837.77 47802.19 2014-07-03 02:53:04.000 184 21212.21 34.59 42837.73 47802.17 2014-07-03 02:53:05.000 184 21212.21 34.57 42837.71 47802.12 2014-07-03 02:53:06.000 184 21212.22 34.53 42837.69 47802.13 2014-07-03 02:53:07.000 184 21212.26 34.48 42837.71 47802.10 2014-07-03 02:53:08.000 184 21212.28 34.43 42837.70 47802.11 2014-07-03 02:53:09.000 184 21212.30 34.40 42837.70 47802.12 2014-07-03 02:53:10.000 184 21212.26 34.42 42837.70 47802.11 2014-07-03 02:53:11.000 184 21212.23 34.44 42837.68 47802.11 2014-07-03 02:53:12.000 184 21212.19 34.49 42837.66 47802.10 2014-07-03 02:53:13.000 184 21212.20 34.52 42837.66 47802.03 2014-07-03 02:53:14.000 184 21212.18 34.51 42837.61 47802.01 2014-07-03 02:53:15.000 184 21212.16 34.50 42837.59 47801.96 2014-07-03 02:53:16.000 184 21212.20 34.49 42837.59 47801.98 2014-07-03 02:53:17.000 184 21212.28 34.42 42837.60 47802.01 2014-07-03 02:53:18.000 184 21212.31 34.36 42837.65 47802.00 2014-07-03 02:53:19.000 184 21212.33 34.30 42837.67 47802.09 2014-07-03 02:53:20.000 184 21212.37 34.27 42837.67 47802.10 2014-07-03 02:53:21.000 184 21212.37 34.25 42837.74 47802.14 2014-07-03 02:53:22.000 184 21212.36 34.24 42837.78 47802.19 2014-07-03 02:53:23.000 184 21212.33 34.28 42837.79 47802.21 2014-07-03 02:53:24.000 184 21212.30 34.34 42837.76 47802.22 2014-07-03 02:53:25.000 184 21212.29 34.38 42837.77 47802.17 2014-07-03 02:53:26.000 184 21212.31 34.42 42837.78 47802.18 2014-07-03 02:53:27.000 184 21212.32 34.44 42837.74 47802.19 2014-07-03 02:53:28.000 184 21212.34 34.49 42837.73 47802.16 2014-07-03 02:53:29.000 184 21212.34 34.51 42837.72 47802.17 2014-07-03 02:53:30.000 184 21212.31 34.53 42837.77 47802.16 2014-07-03 02:53:31.000 184 21212.31 34.57 42837.75 47802.20 2014-07-03 02:53:32.000 184 21212.31 34.59 42837.76 47802.20 2014-07-03 02:53:33.000 184 21212.32 34.63 42837.78 47802.21 2014-07-03 02:53:34.000 184 21212.34 34.66 42837.76 47802.24 2014-07-03 02:53:35.000 184 21212.35 34.63 42837.81 47802.23 2014-07-03 02:53:36.000 184 21212.36 34.57 42837.83 47802.23 2014-07-03 02:53:37.000 184 21212.38 34.55 42837.86 47802.28 2014-07-03 02:53:38.000 184 21212.39 34.52 42837.90 47802.29 2014-07-03 02:53:39.000 184 21212.39 34.52 42837.91 47802.35 2014-07-03 02:53:40.000 184 21212.41 34.54 42837.91 47802.36 2014-07-03 02:53:41.000 184 21212.42 34.60 42837.96 47802.38 2014-07-03 02:53:42.000 184 21212.45 34.63 42837.95 47802.40 2014-07-03 02:53:43.000 184 21212.48 34.67 42837.94 47802.43 2014-07-03 02:53:44.000 184 21212.51 34.68 42837.90 47802.42 2014-07-03 02:53:45.000 184 21212.52 34.68 42837.94 47802.42 2014-07-03 02:53:46.000 184 21212.53 34.71 42837.92 47802.44 2014-07-03 02:53:47.000 184 21212.51 34.73 42837.90 47802.42 2014-07-03 02:53:48.000 184 21212.51 34.72 42837.88 47802.42 2014-07-03 02:53:49.000 184 21212.53 34.71 42837.88 47802.40 2014-07-03 02:53:50.000 184 21212.51 34.71 42837.86 47802.41 2014-07-03 02:53:51.000 184 21212.53 34.70 42837.85 47802.41 2014-07-03 02:53:52.000 184 21212.55 34.68 42837.86 47802.41 2014-07-03 02:53:53.000 184 21212.58 34.66 42837.91 47802.41 2014-07-03 02:53:54.000 184 21212.59 34.61 42837.92 47802.44 2014-07-03 02:53:55.000 184 21212.58 34.58 42837.92 47802.43 2014-07-03 02:53:56.000 184 21212.58 34.56 42837.97 47802.43 2014-07-03 02:53:57.000 184 21212.54 34.52 42837.94 47802.45 2014-07-03 02:53:58.000 184 21212.55 34.49 42837.96 47802.47 2014-07-03 02:53:59.000 184 21212.53 34.43 42837.98 47802.49 2014-07-03 02:54:00.000 184 21212.54 34.41 42837.99 47802.48 2014-07-03 02:54:01.000 184 21212.52 34.39 42838.02 47802.49 2014-07-03 02:54:02.000 184 21212.47 34.33 42838.03 47802.50 2014-07-03 02:54:03.000 184 21212.45 34.32 42838.07 47802.48 2014-07-03 02:54:04.000 184 21212.42 34.32 42838.09 47802.51 2014-07-03 02:54:05.000 184 21212.40 34.31 42838.10 47802.50 2014-07-03 02:54:06.000 184 21212.38 34.30 42838.10 47802.51 2014-07-03 02:54:07.000 184 21212.36 34.27 42838.10 47802.51 2014-07-03 02:54:08.000 184 21212.37 34.28 42838.13 47802.51 2014-07-03 02:54:09.000 184 21212.34 34.29 42838.14 47802.51 2014-07-03 02:54:10.000 184 21212.28 34.28 42838.13 47802.50 2014-07-03 02:54:11.000 184 21212.25 34.30 42838.12 47802.52 2014-07-03 02:54:12.000 184 21212.18 34.31 42838.11 47802.49 2014-07-03 02:54:13.000 184 21212.16 34.33 42838.14 47802.47 2014-07-03 02:54:14.000 184 21212.13 34.35 42838.13 47802.45 2014-07-03 02:54:15.000 184 21212.11 34.34 42838.20 47802.46 2014-07-03 02:54:16.000 184 21212.06 34.33 42838.17 47802.46 2014-07-03 02:54:17.000 184 21212.02 34.34 42838.14 47802.45 2014-07-03 02:54:18.000 184 21211.99 34.38 42838.19 47802.42 2014-07-03 02:54:19.000 184 21211.97 34.36 42838.24 47802.45 2014-07-03 02:54:20.000 184 21211.94 34.36 42838.25 47802.44 2014-07-03 02:54:21.000 184 21211.94 34.36 42838.23 47802.44 2014-07-03 02:54:22.000 184 21211.92 34.37 42838.21 47802.45 2014-07-03 02:54:23.000 184 21211.92 34.37 42838.21 47802.45 2014-07-03 02:54:24.000 184 21211.90 34.40 42838.21 47802.44 2014-07-03 02:54:25.000 184 21211.91 34.41 42838.26 47802.44 2014-07-03 02:54:26.000 184 21211.95 34.38 42838.26 47802.46 2014-07-03 02:54:27.000 184 21211.93 34.43 42838.24 47802.43 2014-07-03 02:54:28.000 184 21211.90 34.44 42838.23 47802.44 2014-07-03 02:54:29.000 184 21211.90 34.46 42838.26 47802.42 2014-07-03 02:54:30.000 184 21211.89 34.46 42838.24 47802.44 2014-07-03 02:54:31.000 184 21211.88 34.46 42838.27 47802.44 2014-07-03 02:54:32.000 184 21211.86 34.47 42838.26 47802.43 2014-07-03 02:54:33.000 184 21211.86 34.49 42838.28 47802.43 2014-07-03 02:54:34.000 184 21211.85 34.51 42838.29 47802.44 2014-07-03 02:54:35.000 184 21211.84 34.55 42838.28 47802.44 2014-07-03 02:54:36.000 184 21211.84 34.57 42838.29 47802.46 2014-07-03 02:54:37.000 184 21211.85 34.57 42838.26 47802.45 2014-07-03 02:54:38.000 184 21211.83 34.59 42838.29 47802.45 2014-07-03 02:54:39.000 184 21211.82 34.62 42838.29 47802.44 2014-07-03 02:54:40.000 184 21211.79 34.65 42838.28 47802.43 2014-07-03 02:54:41.000 184 21211.79 34.66 42838.29 47802.42 2014-07-03 02:54:42.000 184 21211.79 34.67 42838.29 47802.44 2014-07-03 02:54:43.000 184 21211.81 34.70 42838.28 47802.44 2014-07-03 02:54:44.000 184 21211.82 34.70 42838.25 47802.43 2014-07-03 02:54:45.000 184 21211.79 34.72 42838.22 47802.41 2014-07-03 02:54:46.000 184 21211.77 34.74 42838.27 47802.42 2014-07-03 02:54:47.000 184 21211.75 34.75 42838.27 47802.44 2014-07-03 02:54:48.000 184 21211.76 34.78 42838.28 47802.44 2014-07-03 02:54:49.000 184 21211.76 34.79 42838.28 47802.40 2014-07-03 02:54:50.000 184 21211.77 34.82 42838.26 47802.43 2014-07-03 02:54:51.000 184 21211.78 34.83 42838.27 47802.42 2014-07-03 02:54:52.000 184 21211.78 34.83 42838.26 47802.44 2014-07-03 02:54:53.000 184 21211.77 34.82 42838.25 47802.41 2014-07-03 02:54:54.000 184 21211.74 34.85 42838.27 47802.43 2014-07-03 02:54:55.000 184 21211.75 34.87 42838.30 47802.42 2014-07-03 02:54:56.000 184 21211.80 34.84 42838.28 47802.42 2014-07-03 02:54:57.000 184 21211.78 34.84 42838.25 47802.45 2014-07-03 02:54:58.000 184 21211.77 34.85 42838.26 47802.46 2014-07-03 02:54:59.000 184 21211.82 34.86 42838.29 47802.44 2014-07-03 02:55:00.000 184 21211.83 34.84 42838.24 47802.44 2014-07-03 02:55:01.000 184 21211.82 34.85 42838.26 47802.46 2014-07-03 02:55:02.000 184 21211.79 34.87 42838.25 47802.45 2014-07-03 02:55:03.000 184 21211.77 34.91 42838.28 47802.44 2014-07-03 02:55:04.000 184 21211.73 34.95 42838.24 47802.39 2014-07-03 02:55:05.000 184 21211.70 34.93 42838.22 47802.37 2014-07-03 02:55:06.000 184 21211.67 34.90 42838.25 47802.35 2014-07-03 02:55:07.000 184 21211.71 34.86 42838.26 47802.35 2014-07-03 02:55:08.000 184 21211.72 34.85 42838.29 47802.34 2014-07-03 02:55:09.000 184 21211.70 34.81 42838.30 47802.39 2014-07-03 02:55:10.000 184 21211.71 34.79 42838.29 47802.38 2014-07-03 02:55:11.000 184 21211.70 34.79 42838.32 47802.44 2014-07-03 02:55:12.000 184 21211.70 34.80 42838.37 47802.43 2014-07-03 02:55:13.000 184 21211.67 34.81 42838.37 47802.46 2014-07-03 02:55:14.000 184 21211.68 34.83 42838.36 47802.48 2014-07-03 02:55:15.000 184 21211.67 34.84 42838.38 47802.44 2014-07-03 02:55:16.000 184 21211.65 34.87 42838.35 47802.45 2014-07-03 02:55:17.000 184 21211.65 34.89 42838.34 47802.44 2014-07-03 02:55:18.000 184 21211.61 34.93 42838.36 47802.40 2014-07-03 02:55:19.000 184 21211.66 34.93 42838.35 47802.40 2014-07-03 02:55:20.000 184 21211.68 34.95 42838.34 47802.41 2014-07-03 02:55:21.000 184 21211.71 34.95 42838.33 47802.45 2014-07-03 02:55:22.000 184 21211.72 34.95 42838.38 47802.43 2014-07-03 02:55:23.000 184 21211.76 34.93 42838.36 47802.46 2014-07-03 02:55:24.000 184 21211.78 34.92 42838.37 47802.48 2014-07-03 02:55:25.000 184 21211.80 34.92 42838.41 47802.51 2014-07-03 02:55:26.000 184 21211.82 34.93 42838.40 47802.51 2014-07-03 02:55:27.000 184 21211.83 34.94 42838.42 47802.54 2014-07-03 02:55:28.000 184 21211.84 34.93 42838.43 47802.56 2014-07-03 02:55:29.000 184 21211.87 34.94 42838.46 47802.60 2014-07-03 02:55:30.000 184 21211.88 34.95 42838.46 47802.61 2014-07-03 02:55:31.000 184 21211.88 34.97 42838.48 47802.64 2014-07-03 02:55:32.000 184 21211.91 34.97 42838.44 47802.64 2014-07-03 02:55:33.000 184 21211.97 34.97 42838.45 47802.63 2014-07-03 02:55:34.000 184 21211.98 35.00 42838.42 47802.65 2014-07-03 02:55:35.000 184 21211.96 35.01 42838.40 47802.66 2014-07-03 02:55:36.000 184 21211.99 35.00 42838.44 47802.66 2014-07-03 02:55:37.000 184 21211.99 34.98 42838.43 47802.65 2014-07-03 02:55:38.000 184 21211.98 34.97 42838.45 47802.66 2014-07-03 02:55:39.000 184 21212.00 34.97 42838.46 47802.69 2014-07-03 02:55:40.000 184 21212.01 34.96 42838.47 47802.65 2014-07-03 02:55:41.000 184 21212.00 34.95 42838.46 47802.68 2014-07-03 02:55:42.000 184 21212.02 34.93 42838.47 47802.69 2014-07-03 02:55:43.000 184 21212.03 34.93 42838.48 47802.68 2014-07-03 02:55:44.000 184 21212.05 34.88 42838.51 47802.71 2014-07-03 02:55:45.000 184 21212.04 34.90 42838.50 47802.69 2014-07-03 02:55:46.000 184 21212.05 34.91 42838.48 47802.72 2014-07-03 02:55:47.000 184 21212.04 34.90 42838.48 47802.71 2014-07-03 02:55:48.000 184 21212.04 34.90 42838.52 47802.73 2014-07-03 02:55:49.000 184 21212.05 34.89 42838.50 47802.73 2014-07-03 02:55:50.000 184 21212.03 34.88 42838.49 47802.72 2014-07-03 02:55:51.000 184 21212.06 34.88 42838.51 47802.73 2014-07-03 02:55:52.000 184 21212.07 34.88 42838.49 47802.75 2014-07-03 02:55:53.000 184 21212.09 34.88 42838.48 47802.71 2014-07-03 02:55:54.000 184 21212.08 34.85 42838.46 47802.73 2014-07-03 02:55:55.000 184 21212.05 34.87 42838.48 47802.74 2014-07-03 02:55:56.000 184 21212.06 34.85 42838.50 47802.74 2014-07-03 02:55:57.000 184 21212.08 34.84 42838.47 47802.74 2014-07-03 02:55:58.000 184 21212.07 34.86 42838.47 47802.74 2014-07-03 02:55:59.000 184 21212.06 34.86 42838.48 47802.75 2014-07-03 02:56:00.000 184 21212.06 34.86 42838.51 47802.74 2014-07-03 02:56:01.000 184 21212.06 34.90 42838.51 47802.73 2014-07-03 02:56:02.000 184 21212.06 34.91 42838.51 47802.74 2014-07-03 02:56:03.000 184 21212.07 34.91 42838.49 47802.75 2014-07-03 02:56:04.000 184 21212.07 34.91 42838.49 47802.72 2014-07-03 02:56:05.000 184 21212.07 34.93 42838.50 47802.71 2014-07-03 02:56:06.000 184 21212.07 34.95 42838.49 47802.71 2014-07-03 02:56:07.000 184 21212.07 34.96 42838.47 47802.72 2014-07-03 02:56:08.000 184 21212.06 34.97 42838.47 47802.71 2014-07-03 02:56:09.000 184 21212.08 34.96 42838.46 47802.71 2014-07-03 02:56:10.000 184 21212.08 34.95 42838.45 47802.69 2014-07-03 02:56:11.000 184 21212.06 34.95 42838.45 47802.70 2014-07-03 02:56:12.000 184 21212.06 34.97 42838.47 47802.69 2014-07-03 02:56:13.000 184 21212.05 34.98 42838.45 47802.70 2014-07-03 02:56:14.000 184 21212.07 34.98 42838.47 47802.69 2014-07-03 02:56:15.000 184 21212.04 34.99 42838.49 47802.70 2014-07-03 02:56:16.000 184 21212.03 34.98 42838.47 47802.67 2014-07-03 02:56:17.000 184 21212.00 34.97 42838.43 47802.67 2014-07-03 02:56:18.000 184 21212.03 34.98 42838.41 47802.68 2014-07-03 02:56:19.000 184 21212.04 35.01 42838.39 47802.67 2014-07-03 02:56:20.000 184 21212.05 35.05 42838.45 47802.67 2014-07-03 02:56:21.000 184 21212.02 35.07 42838.43 47802.66 2014-07-03 02:56:22.000 184 21212.02 35.10 42838.37 47802.63 2014-07-03 02:56:23.000 184 21212.04 35.13 42838.38 47802.63 2014-07-03 02:56:24.000 184 21212.06 35.14 42838.37 47802.62 2014-07-03 02:56:25.000 184 21212.04 35.15 42838.36 47802.63 2014-07-03 02:56:26.000 184 21212.01 35.18 42838.35 47802.59 2014-07-03 02:56:27.000 184 21212.00 35.22 42838.34 47802.57 2014-07-03 02:56:28.000 184 21212.00 35.26 42838.30 47802.58 2014-07-03 02:56:29.000 184 21211.97 35.30 42838.30 47802.55 2014-07-03 02:56:30.000 184 21211.98 35.37 42838.27 47802.54 2014-07-03 02:56:31.000 184 21212.02 35.44 42838.26 47802.50 2014-07-03 02:56:32.000 184 21212.00 35.46 42838.25 47802.46 2014-07-03 02:56:33.000 184 21212.02 35.45 42838.19 47802.46 2014-07-03 02:56:34.000 184 21212.02 35.48 42838.17 47802.42 2014-07-03 02:56:35.000 184 21212.03 35.50 42838.15 47802.44 2014-07-03 02:56:36.000 184 21212.03 35.52 42838.15 47802.41 2014-07-03 02:56:37.000 184 21212.05 35.55 42838.12 47802.42 2014-07-03 02:56:38.000 184 21212.04 35.57 42838.11 47802.40 2014-07-03 02:56:39.000 184 21212.03 35.56 42838.14 47802.40 2014-07-03 02:56:40.000 184 21212.06 35.56 42838.12 47802.39 2014-07-03 02:56:41.000 184 21212.04 35.57 42838.11 47802.38 2014-07-03 02:56:42.000 184 21212.03 35.60 42838.11 47802.38 2014-07-03 02:56:43.000 184 21212.05 35.58 42838.09 47802.39 2014-07-03 02:56:44.000 184 21212.05 35.58 42838.11 47802.37 2014-07-03 02:56:45.000 184 21212.04 35.60 42838.07 47802.36 2014-07-03 02:56:46.000 184 21212.08 35.63 42838.04 47802.36 2014-07-03 02:56:47.000 184 21212.10 35.62 42838.03 47802.35 2014-07-03 02:56:48.000 184 21212.11 35.63 42838.05 47802.36 2014-07-03 02:56:49.000 184 21212.10 35.65 42838.04 47802.35 2014-07-03 02:56:50.000 184 21212.11 35.65 42838.03 47802.30 2014-07-03 02:56:51.000 184 21212.13 35.64 42838.01 47802.34 2014-07-03 02:56:52.000 184 21212.15 35.60 42838.00 47802.31 2014-07-03 02:56:53.000 184 21212.14 35.54 42838.00 47802.31 2014-07-03 02:56:54.000 184 21212.12 35.52 42838.04 47802.36 2014-07-03 02:56:55.000 184 21212.12 35.52 42838.05 47802.35 2014-07-03 02:56:56.000 184 21212.10 35.49 42838.07 47802.39 2014-07-03 02:56:57.000 184 21212.12 35.50 42838.09 47802.39 2014-07-03 02:56:58.000 184 21212.10 35.49 42838.11 47802.40 2014-07-03 02:56:59.000 184 21212.06 35.49 42838.13 47802.41 2014-07-03 02:57:00.000 184 21212.10 35.46 42838.15 47802.39 2014-07-03 02:57:01.000 184 21212.12 35.46 42838.13 47802.40 2014-07-03 02:57:02.000 184 21212.11 35.50 42838.14 47802.40 2014-07-03 02:57:03.000 184 21212.07 35.48 42838.13 47802.40 2014-07-03 02:57:04.000 184 21212.02 35.51 42838.10 47802.42 2014-07-03 02:57:05.000 184 21212.06 35.52 42838.12 47802.39 2014-07-03 02:57:06.000 184 21212.04 35.55 42838.10 47802.40 2014-07-03 02:57:07.000 184 21212.02 35.56 42838.10 47802.37 2014-07-03 02:57:08.000 184 21212.03 35.59 42838.10 47802.38 2014-07-03 02:57:09.000 184 21212.05 35.62 42838.09 47802.38 2014-07-03 02:57:10.000 184 21212.08 35.60 42838.12 47802.36 2014-07-03 02:57:11.000 184 21212.08 35.56 42838.08 47802.38 2014-07-03 02:57:12.000 184 21212.04 35.55 42838.11 47802.38 2014-07-03 02:57:13.000 184 21211.99 35.56 42838.12 47802.38 2014-07-03 02:57:14.000 184 21211.96 35.57 42838.09 47802.35 2014-07-03 02:57:15.000 184 21211.97 35.58 42838.07 47802.31 2014-07-03 02:57:16.000 184 21211.98 35.58 42838.10 47802.32 2014-07-03 02:57:17.000 184 21211.97 35.58 42838.06 47802.31 2014-07-03 02:57:18.000 184 21211.99 35.57 42838.04 47802.30 2014-07-03 02:57:19.000 184 21212.00 35.57 42838.04 47802.28 2014-07-03 02:57:20.000 184 21212.01 35.58 42838.03 47802.30 2014-07-03 02:57:21.000 184 21212.02 35.57 42838.07 47802.27 2014-07-03 02:57:22.000 184 21212.05 35.58 42838.06 47802.32 2014-07-03 02:57:23.000 184 21212.07 35.56 42838.06 47802.33 2014-07-03 02:57:24.000 184 21212.08 35.54 42838.09 47802.37 2014-07-03 02:57:25.000 184 21212.13 35.55 42838.14 47802.38 2014-07-03 02:57:26.000 184 21212.16 35.59 42838.12 47802.45 2014-07-03 02:57:27.000 184 21212.18 35.60 42838.17 47802.46 2014-07-03 02:57:28.000 184 21212.19 35.60 42838.17 47802.46 2014-07-03 02:57:29.000 184 21212.21 35.61 42838.14 47802.50 2014-07-03 02:57:30.000 184 21212.23 35.63 42838.18 47802.49 2014-07-03 02:57:31.000 184 21212.24 35.67 42838.16 47802.53 2014-07-03 02:57:32.000 184 21212.25 35.66 42838.17 47802.53 2014-07-03 02:57:33.000 184 21212.28 35.65 42838.20 47802.56 2014-07-03 02:57:34.000 184 21212.28 35.64 42838.20 47802.56 2014-07-03 02:57:35.000 184 21212.24 35.64 42838.22 47802.58 2014-07-03 02:57:36.000 184 21212.23 35.64 42838.20 47802.55 2014-07-03 02:57:37.000 184 21212.23 35.64 42838.22 47802.57 2014-07-03 02:57:38.000 184 21212.22 35.64 42838.25 47802.57 2014-07-03 02:57:39.000 184 21212.20 35.62 42838.23 47802.56 2014-07-03 02:57:40.000 184 21212.17 35.63 42838.25 47802.54 2014-07-03 02:57:41.000 184 21212.16 35.64 42838.26 47802.54 2014-07-03 02:57:42.000 184 21212.15 35.64 42838.24 47802.54 2014-07-03 02:57:43.000 184 21212.14 35.64 42838.21 47802.54 2014-07-03 02:57:44.000 184 21212.13 35.62 42838.24 47802.52 2014-07-03 02:57:45.000 184 21212.14 35.62 42838.24 47802.52 2014-07-03 02:57:46.000 184 21212.11 35.60 42838.24 47802.52 2014-07-03 02:57:47.000 184 21212.10 35.61 42838.24 47802.49 2014-07-03 02:57:48.000 184 21212.07 35.61 42838.21 47802.49 2014-07-03 02:57:49.000 184 21212.07 35.61 42838.19 47802.47 2014-07-03 02:57:50.000 184 21212.07 35.60 42838.17 47802.47 2014-07-03 02:57:51.000 184 21212.07 35.59 42838.13 47802.47 2014-07-03 02:57:52.000 184 21212.09 35.60 42838.18 47802.46 2014-07-03 02:57:53.000 184 21212.06 35.63 42838.17 47802.46 2014-07-03 02:57:54.000 184 21212.07 35.63 42838.13 47802.43 2014-07-03 02:57:55.000 184 21212.09 35.68 42838.14 47802.45 2014-07-03 02:57:56.000 184 21212.11 35.67 42838.17 47802.44 2014-07-03 02:57:57.000 184 21212.09 35.69 42838.20 47802.44 2014-07-03 02:57:58.000 184 21212.10 35.73 42838.15 47802.42 2014-07-03 02:57:59.000 184 21212.11 35.74 42838.12 47802.43 2014-07-03 02:58:00.000 184 21212.09 35.71 42838.14 47802.39 2014-07-03 02:58:01.000 184 21212.09 35.70 42838.12 47802.42 2014-07-03 02:58:02.000 184 21212.13 35.70 42838.11 47802.42 2014-07-03 02:58:03.000 184 21212.11 35.71 42838.13 47802.42 2014-07-03 02:58:04.000 184 21212.11 35.71 42838.11 47802.40 2014-07-03 02:58:05.000 184 21212.14 35.69 42838.10 47802.41 2014-07-03 02:58:06.000 184 21212.17 35.66 42838.08 47802.42 2014-07-03 02:58:07.000 184 21212.21 35.66 42838.13 47802.44 2014-07-03 02:58:08.000 184 21212.24 35.66 42838.14 47802.46 2014-07-03 02:58:09.000 184 21212.28 35.64 42838.13 47802.46 2014-07-03 02:58:10.000 184 21212.26 35.63 42838.10 47802.49 2014-07-03 02:58:11.000 184 21212.26 35.66 42838.09 47802.50 2014-07-03 02:58:12.000 184 21212.26 35.65 42838.11 47802.47 2014-07-03 02:58:13.000 184 21212.27 35.64 42838.13 47802.47 2014-07-03 02:58:14.000 184 21212.28 35.64 42838.10 47802.50 2014-07-03 02:58:15.000 184 21212.32 35.64 42838.11 47802.50 2014-07-03 02:58:16.000 184 21212.33 35.64 42838.13 47802.51 2014-07-03 02:58:17.000 184 21212.32 35.66 42838.15 47802.52 2014-07-03 02:58:18.000 184 21212.32 35.64 42838.17 47802.52 2014-07-03 02:58:19.000 184 21212.31 35.66 42838.17 47802.56 2014-07-03 02:58:20.000 184 21212.33 35.70 42838.14 47802.56 2014-07-03 02:58:21.000 184 21212.37 35.72 42838.16 47802.56 2014-07-03 02:58:22.000 184 21212.37 35.71 42838.15 47802.54 2014-07-03 02:58:23.000 184 21212.33 35.73 42838.14 47802.55 2014-07-03 02:58:24.000 184 21212.32 35.77 42838.13 47802.55 2014-07-03 02:58:25.000 184 21212.34 35.77 42838.13 47802.54 2014-07-03 02:58:26.000 184 21212.35 35.79 42838.10 47802.53 2014-07-03 02:58:27.000 184 21212.35 35.81 42838.09 47802.52 2014-07-03 02:58:28.000 184 21212.32 35.83 42838.10 47802.50 2014-07-03 02:58:29.000 184 21212.32 35.82 42838.10 47802.48 2014-07-03 02:58:30.000 184 21212.31 35.83 42838.05 47802.49 2014-07-03 02:58:31.000 184 21212.30 35.80 42838.06 47802.46 2014-07-03 02:58:32.000 184 21212.26 35.79 42838.07 47802.44 2014-07-03 02:58:33.000 184 21212.25 35.77 42838.09 47802.45 2014-07-03 02:58:34.000 184 21212.24 35.76 42838.08 47802.46 2014-07-03 02:58:35.000 184 21212.25 35.69 42838.07 47802.47 2014-07-03 02:58:36.000 184 21212.31 35.66 42838.10 47802.46 2014-07-03 02:58:37.000 184 21212.32 35.63 42838.13 47802.53 2014-07-03 02:58:38.000 184 21212.34 35.61 42838.14 47802.54 2014-07-03 02:58:39.000 184 21212.36 35.58 42838.15 47802.57 2014-07-03 02:58:40.000 184 21212.38 35.56 42838.15 47802.58 2014-07-03 02:58:41.000 184 21212.39 35.53 42838.18 47802.61 2014-07-03 02:58:42.000 184 21212.38 35.50 42838.23 47802.63 2014-07-03 02:58:43.000 184 21212.41 35.49 42838.25 47802.63 2014-07-03 02:58:44.000 184 21212.42 35.51 42838.24 47802.67 2014-07-03 02:58:45.000 184 21212.41 35.47 42838.22 47802.66 2014-07-03 02:58:46.000 184 21212.40 35.51 42838.23 47802.66 2014-07-03 02:58:47.000 184 21212.41 35.51 42838.25 47802.69 2014-07-03 02:58:48.000 184 21212.38 35.51 42838.24 47802.67 2014-07-03 02:58:49.000 184 21212.37 35.51 42838.23 47802.64 2014-07-03 02:58:50.000 184 21212.34 35.52 42838.21 47802.66 2014-07-03 02:58:51.000 184 21212.34 35.55 42838.23 47802.64 2014-07-03 02:58:52.000 184 21212.35 35.58 42838.18 47802.64 2014-07-03 02:58:53.000 184 21212.33 35.60 42838.17 47802.58 2014-07-03 02:58:54.000 184 21212.27 35.62 42838.14 47802.57 2014-07-03 02:58:55.000 184 21212.27 35.59 42838.16 47802.55 2014-07-03 02:58:56.000 184 21212.29 35.59 42838.21 47802.56 2014-07-03 02:58:57.000 184 21212.28 35.62 42838.17 47802.55 2014-07-03 02:58:58.000 184 21212.29 35.61 42838.17 47802.55 2014-07-03 02:58:59.000 184 21212.27 35.60 42838.19 47802.53 2014-07-03 02:59:00.000 184 21212.24 35.61 42838.16 47802.56 2014-07-03 02:59:01.000 184 21212.24 35.60 42838.15 47802.54 2014-07-03 02:59:02.000 184 21212.26 35.56 42838.13 47802.55 2014-07-03 02:59:03.000 184 21212.28 35.53 42838.17 47802.56 2014-07-03 02:59:04.000 184 21212.27 35.51 42838.17 47802.57 2014-07-03 02:59:05.000 184 21212.27 35.50 42838.18 47802.57 2014-07-03 02:59:06.000 184 21212.29 35.46 42838.18 47802.57 2014-07-03 02:59:07.000 184 21212.28 35.45 42838.20 47802.59 2014-07-03 02:59:08.000 184 21212.29 35.43 42838.22 47802.60 2014-07-03 02:59:09.000 184 21212.28 35.39 42838.25 47802.62 2014-07-03 02:59:10.000 184 21212.31 35.35 42838.24 47802.63 2014-07-03 02:59:11.000 184 21212.31 35.30 42838.24 47802.66 2014-07-03 02:59:12.000 184 21212.32 35.31 42838.29 47802.69 2014-07-03 02:59:13.000 184 21212.34 35.30 42838.33 47802.68 2014-07-03 02:59:14.000 184 21212.32 35.30 42838.34 47802.70 2014-07-03 02:59:15.000 184 21212.31 35.31 42838.31 47802.71 2014-07-03 02:59:16.000 184 21212.32 35.32 42838.31 47802.72 2014-07-03 02:59:17.000 184 21212.28 35.31 42838.29 47802.70 2014-07-03 02:59:18.000 184 21212.28 35.32 42838.26 47802.68 2014-07-03 02:59:19.000 184 21212.29 35.30 42838.29 47802.68 2014-07-03 02:59:20.000 184 21212.29 35.29 42838.30 47802.66 2014-07-03 02:59:21.000 184 21212.29 35.27 42838.29 47802.68 2014-07-03 02:59:22.000 184 21212.32 35.25 42838.31 47802.68 2014-07-03 02:59:23.000 184 21212.31 35.24 42838.31 47802.69 2014-07-03 02:59:24.000 184 21212.32 35.24 42838.28 47802.68 2014-07-03 02:59:25.000 184 21212.31 35.21 42838.29 47802.68 2014-07-03 02:59:26.000 184 21212.33 35.22 42838.28 47802.70 2014-07-03 02:59:27.000 184 21212.34 35.24 42838.30 47802.70 2014-07-03 02:59:28.000 184 21212.32 35.26 42838.27 47802.69 2014-07-03 02:59:29.000 184 21212.34 35.25 42838.25 47802.71 2014-07-03 02:59:30.000 184 21212.35 35.23 42838.27 47802.67 2014-07-03 02:59:31.000 184 21212.32 35.21 42838.30 47802.70 2014-07-03 02:59:32.000 184 21212.35 35.18 42838.32 47802.72 2014-07-03 02:59:33.000 184 21212.42 35.14 42838.35 47802.72 2014-07-03 02:59:34.000 184 21212.39 35.13 42838.37 47802.74 2014-07-03 02:59:35.000 184 21212.39 35.13 42838.36 47802.74 2014-07-03 02:59:36.000 184 21212.42 35.13 42838.35 47802.77 2014-07-03 02:59:37.000 184 21212.38 35.13 42838.35 47802.77 2014-07-03 02:59:38.000 184 21212.40 35.11 42838.32 47802.75 2014-07-03 02:59:39.000 184 21212.39 35.09 42838.35 47802.75 2014-07-03 02:59:40.000 184 21212.38 35.09 42838.30 47802.72 2014-07-03 02:59:41.000 184 21212.39 35.08 42838.31 47802.75 2014-07-03 02:59:42.000 184 21212.40 35.10 42838.25 47802.73 2014-07-03 02:59:43.000 184 21212.40 35.10 42838.25 47802.73 2014-07-03 02:59:44.000 184 21212.36 35.13 42838.22 47802.69 2014-07-03 02:59:45.000 184 21212.34 35.16 42838.17 47802.67 2014-07-03 02:59:46.000 184 21212.31 35.15 42838.20 47802.61 2014-07-03 02:59:47.000 184 21212.31 35.14 42838.17 47802.59 2014-07-03 02:59:48.000 184 21212.32 35.11 42838.16 47802.57 2014-07-03 02:59:49.000 184 21212.29 35.09 42838.14 47802.55 2014-07-03 02:59:50.000 184 21212.25 35.07 42838.17 47802.55 2014-07-03 02:59:51.000 184 21212.23 35.08 42838.21 47802.54 2014-07-03 02:59:52.000 184 21212.22 35.06 42838.18 47802.52 2014-07-03 02:59:53.000 184 21212.20 35.06 42838.21 47802.54 2014-07-03 02:59:54.000 184 21212.20 35.06 42838.20 47802.54 2014-07-03 02:59:55.000 184 21212.19 35.06 42838.20 47802.55 2014-07-03 02:59:56.000 184 21212.18 35.04 42838.21 47802.55 2014-07-03 02:59:57.000 184 21212.19 35.06 42838.19 47802.59 2014-07-03 02:59:58.000 184 21212.18 35.09 42838.24 47802.55 2014-07-03 02:59:59.000 184 21212.20 35.07 42838.24 47802.57 2014-07-03 03:00:00.000 184 21212.20 35.04 42838.24 47802.58 2014-07-03 03:00:01.000 184 21212.19 35.04 42838.25 47802.58 2014-07-03 03:00:02.000 184 21212.20 35.05 42838.28 47802.60 2014-07-03 03:00:03.000 184 21212.16 35.05 42838.25 47802.58 2014-07-03 03:00:04.000 184 21212.16 35.07 42838.23 47802.57 2014-07-03 03:00:05.000 184 21212.16 35.08 42838.28 47802.57 2014-07-03 03:00:06.000 184 21212.14 35.09 42838.25 47802.57 2014-07-03 03:00:07.000 184 21212.14 35.10 42838.27 47802.56 2014-07-03 03:00:08.000 184 21212.14 35.11 42838.24 47802.53 2014-07-03 03:00:09.000 184 21212.15 35.11 42838.23 47802.54 2014-07-03 03:00:10.000 184 21212.14 35.09 42838.20 47802.55 2014-07-03 03:00:11.000 184 21212.14 35.08 42838.21 47802.53 2014-07-03 03:00:12.000 184 21212.14 35.09 42838.20 47802.49 2014-07-03 03:00:13.000 184 21212.14 35.10 42838.25 47802.52 2014-07-03 03:00:14.000 184 21212.13 35.11 42838.20 47802.51 2014-07-03 03:00:15.000 184 21212.16 35.10 42838.21 47802.51 2014-07-03 03:00:16.000 184 21212.16 35.09 42838.24 47802.52 2014-07-03 03:00:17.000 184 21212.18 35.06 42838.25 47802.52 2014-07-03 03:00:18.000 184 21212.18 35.06 42838.24 47802.54 2014-07-03 03:00:19.000 184 21212.19 35.07 42838.22 47802.52 2014-07-03 03:00:20.000 184 21212.16 35.10 42838.20 47802.53 2014-07-03 03:00:21.000 184 21212.14 35.14 42838.18 47802.53 2014-07-03 03:00:22.000 184 21212.16 35.14 42838.18 47802.51 2014-07-03 03:00:23.000 184 21212.16 35.13 42838.24 47802.50 2014-07-03 03:00:24.000 184 21212.20 35.14 42838.25 47802.52 2014-07-03 03:00:25.000 184 21212.22 35.13 42838.21 47802.53 2014-07-03 03:00:26.000 184 21212.24 35.09 42838.24 47802.55 2014-07-03 03:00:27.000 184 21212.28 35.03 42838.30 47802.61 2014-07-03 03:00:28.000 184 21212.29 35.02 42838.36 47802.63 2014-07-03 03:00:29.000 184 21212.28 35.02 42838.36 47802.65 2014-07-03 03:00:30.000 184 21212.32 35.02 42838.35 47802.69 2014-07-03 03:00:31.000 184 21212.35 35.01 42838.38 47802.71 2014-07-03 03:00:32.000 184 21212.35 35.03 42838.37 47802.73 2014-07-03 03:00:33.000 184 21212.34 35.09 42838.34 47802.74 2014-07-03 03:00:34.000 184 21212.29 35.15 42838.33 47802.72 2014-07-03 03:00:35.000 184 21212.33 35.16 42838.30 47802.71 2014-07-03 03:00:36.000 184 21212.36 35.15 42838.29 47802.69 2014-07-03 03:00:37.000 184 21212.33 35.15 42838.29 47802.66 2014-07-03 03:00:38.000 184 21212.32 35.16 42838.30 47802.69 2014-07-03 03:00:39.000 184 21212.32 35.18 42838.27 47802.66 2014-07-03 03:00:40.000 184 21212.31 35.18 42838.27 47802.66 2014-07-03 03:00:41.000 184 21212.32 35.17 42838.29 47802.64 2014-07-03 03:00:42.000 184 21212.29 35.19 42838.28 47802.65 2014-07-03 03:00:43.000 184 21212.30 35.18 42838.27 47802.63 2014-07-03 03:00:44.000 184 21212.32 35.20 42838.26 47802.64 2014-07-03 03:00:45.000 184 21212.32 35.15 42838.26 47802.62 2014-07-03 03:00:46.000 184 21212.30 35.14 42838.27 47802.66 2014-07-03 03:00:47.000 184 21212.30 35.12 42838.29 47802.64 2014-07-03 03:00:48.000 184 21212.31 35.13 42838.28 47802.64 2014-07-03 03:00:49.000 184 21212.31 35.12 42838.25 47802.63 2014-07-03 03:00:50.000 184 21212.32 35.09 42838.22 47802.60 2014-07-03 03:00:51.000 184 21212.32 35.11 42838.23 47802.61 2014-07-03 03:00:52.000 184 21212.31 35.10 42838.22 47802.59 2014-07-03 03:00:53.000 184 21212.28 35.08 42838.17 47802.58 2014-07-03 03:00:54.000 184 21212.28 35.07 42838.18 47802.57 2014-07-03 03:00:55.000 184 21212.27 35.07 42838.16 47802.54 2014-07-03 03:00:56.000 184 21212.25 35.08 42838.15 47802.56 2014-07-03 03:00:57.000 184 21212.23 35.09 42838.14 47802.51 2014-07-03 03:00:58.000 184 21212.20 35.08 42838.17 47802.53 2014-07-03 03:00:59.000 184 21212.21 35.07 42838.16 47802.50 2014-07-03 03:01:00.000 184 21212.19 35.07 42838.17 47802.52 2014-07-03 03:01:01.000 184 21212.16 35.06 42838.16 47802.49 2014-07-03 03:01:02.000 184 21212.15 35.08 42838.17 47802.49 2014-07-03 03:01:03.000 184 21212.13 35.08 42838.16 47802.47 2014-07-03 03:01:04.000 184 21212.14 35.07 42838.16 47802.45 2014-07-03 03:01:05.000 184 21212.11 35.10 42838.15 47802.45 2014-07-03 03:01:06.000 184 21212.10 35.13 42838.13 47802.43 2014-07-03 03:01:07.000 184 21212.10 35.16 42838.12 47802.42 2014-07-03 03:01:08.000 184 21212.09 35.17 42838.13 47802.38 2014-07-03 03:01:09.000 184 21212.10 35.19 42838.10 47802.36 2014-07-03 03:01:10.000 184 21212.07 35.20 42838.08 47802.36 2014-07-03 03:01:11.000 184 21212.04 35.24 42838.08 47802.34 2014-07-03 03:01:12.000 184 21211.99 35.33 42838.07 47802.33 2014-07-03 03:01:13.000 184 21211.92 35.45 42838.03 47802.28 2014-07-03 03:01:14.000 184 21211.89 35.52 42837.97 47802.20 2014-07-03 03:01:15.000 184 21211.88 35.57 42837.93 47802.13 2014-07-03 03:01:16.000 184 21211.83 35.58 42837.89 47802.08 2014-07-03 03:01:17.000 184 21211.78 35.61 42837.85 47802.06 2014-07-03 03:01:18.000 184 21211.76 35.65 42837.81 47802.04 2014-07-03 03:01:19.000 184 21211.78 35.69 42837.81 47802.01 2014-07-03 03:01:20.000 184 21211.81 35.68 42837.80 47801.96 2014-07-03 03:01:21.000 184 21211.80 35.62 42837.77 47801.97 2014-07-03 03:01:22.000 184 21211.81 35.61 42837.84 47802.02 2014-07-03 03:01:23.000 184 21211.84 35.63 42837.86 47802.05 2014-07-03 03:01:24.000 184 21211.86 35.64 42837.91 47802.08 2014-07-03 03:01:25.000 184 21211.85 35.65 42837.91 47802.07 2014-07-03 03:01:26.000 184 21211.88 35.66 42837.92 47802.12 2014-07-03 03:01:27.000 184 21211.89 35.68 42837.93 47802.14 2014-07-03 03:01:28.000 184 21211.93 35.66 42837.96 47802.17 2014-07-03 03:01:29.000 184 21211.95 35.65 42838.02 47802.19 2014-07-03 03:01:30.000 184 21211.96 35.70 42838.03 47802.26 2014-07-03 03:01:31.000 184 21211.94 35.71 42838.05 47802.25 2014-07-03 03:01:32.000 184 21211.97 35.72 42838.02 47802.26 2014-07-03 03:01:33.000 184 21211.98 35.72 42838.01 47802.26 2014-07-03 03:01:34.000 184 21212.00 35.69 42838.06 47802.29 2014-07-03 03:01:35.000 184 21212.01 35.71 42838.07 47802.32 2014-07-03 03:01:36.000 184 21212.05 35.70 42838.07 47802.35 2014-07-03 03:01:37.000 184 21212.07 35.70 42838.09 47802.34 2014-07-03 03:01:38.000 184 21212.06 35.68 42838.10 47802.36 2014-07-03 03:01:39.000 184 21212.05 35.66 42838.11 47802.39 2014-07-03 03:01:40.000 184 21212.05 35.66 42838.09 47802.39 2014-07-03 03:01:41.000 184 21212.04 35.63 42838.10 47802.36 2014-07-03 03:01:42.000 184 21212.03 35.56 42838.09 47802.38 2014-07-03 03:01:43.000 184 21212.03 35.56 42838.10 47802.37 2014-07-03 03:01:44.000 184 21212.03 35.55 42838.14 47802.38 2014-07-03 03:01:45.000 184 21212.04 35.50 42838.13 47802.37 2014-07-03 03:01:46.000 184 21212.02 35.44 42838.15 47802.35 2014-07-03 03:01:47.000 184 21212.02 35.41 42838.14 47802.39 2014-07-03 03:01:48.000 184 21212.00 35.38 42838.13 47802.36 2014-07-03 03:01:49.000 184 21212.01 35.36 42838.13 47802.38 2014-07-03 03:01:50.000 184 21212.00 35.35 42838.14 47802.36 2014-07-03 03:01:51.000 184 21211.99 35.30 42838.14 47802.36 2014-07-03 03:01:52.000 184 21212.01 35.29 42838.17 47802.37 2014-07-03 03:01:53.000 184 21211.96 35.27 42838.18 47802.37 2014-07-03 03:01:54.000 184 21211.95 35.25 42838.18 47802.38 2014-07-03 03:01:55.000 184 21211.97 35.21 42838.22 47802.37 2014-07-03 03:01:56.000 184 21211.98 35.22 42838.21 47802.37 2014-07-03 03:01:57.000 184 21211.96 35.20 42838.20 47802.40 2014-07-03 03:01:58.000 184 21211.95 35.19 42838.18 47802.39 2014-07-03 03:01:59.000 184 21211.90 35.26 42838.20 47802.38 2014-07-03 03:02:00.000 184 21211.84 35.30 42838.19 47802.35 2014-07-03 03:02:01.000 184 21211.82 35.30 42838.16 47802.31 2014-07-03 03:02:02.000 184 21211.80 35.30 42838.13 47802.29 2014-07-03 03:02:03.000 184 21211.77 35.32 42838.14 47802.26 2014-07-03 03:02:04.000 184 21211.74 35.33 42838.14 47802.27 2014-07-03 03:02:05.000 184 21211.72 35.31 42838.16 47802.27 2014-07-03 03:02:06.000 184 21211.71 35.30 42838.14 47802.24 2014-07-03 03:02:07.000 184 21211.69 35.31 42838.15 47802.27 2014-07-03 03:02:08.000 184 21211.72 35.32 42838.17 47802.27 2014-07-03 03:02:09.000 184 21211.71 35.31 42838.19 47802.27 2014-07-03 03:02:10.000 184 21211.69 35.31 42838.19 47802.28 2014-07-03 03:02:11.000 184 21211.69 35.34 42838.22 47802.30 2014-07-03 03:02:12.000 184 21211.68 35.34 42838.22 47802.29 2014-07-03 03:02:13.000 184 21211.73 35.34 42838.22 47802.32 2014-07-03 03:02:14.000 184 21211.75 35.35 42838.27 47802.33 2014-07-03 03:02:15.000 184 21211.76 35.34 42838.27 47802.33 2014-07-03 03:02:16.000 184 21211.77 35.34 42838.31 47802.38 2014-07-03 03:02:17.000 184 21211.76 35.38 42838.28 47802.39 2014-07-03 03:02:18.000 184 21211.75 35.40 42838.27 47802.39 2014-07-03 03:02:19.000 184 21211.73 35.40 42838.27 47802.40 2014-07-03 03:02:20.000 184 21211.74 35.41 42838.30 47802.40 2014-07-03 03:02:21.000 184 21211.76 35.44 42838.27 47802.39 2014-07-03 03:02:22.000 184 21211.76 35.47 42838.27 47802.39 2014-07-03 03:02:23.000 184 21211.75 35.45 42838.27 47802.39 2014-07-03 03:02:24.000 184 21211.76 35.47 42838.30 47802.40 2014-07-03 03:02:25.000 184 21211.79 35.48 42838.28 47802.39 2014-07-03 03:02:26.000 184 21211.79 35.47 42838.31 47802.39 2014-07-03 03:02:27.000 184 21211.75 35.48 42838.31 47802.37 2014-07-03 03:02:28.000 184 21211.74 35.48 42838.30 47802.38 2014-07-03 03:02:29.000 184 21211.74 35.46 42838.28 47802.40 2014-07-03 03:02:30.000 184 21211.75 35.47 42838.26 47802.37 2014-07-03 03:02:31.000 184 21211.77 35.43 42838.29 47802.40 2014-07-03 03:02:32.000 184 21211.76 35.43 42838.28 47802.37 2014-07-03 03:02:33.000 184 21211.77 35.43 42838.27 47802.37 2014-07-03 03:02:34.000 184 21211.80 35.40 42838.26 47802.40 2014-07-03 03:02:35.000 184 21211.78 35.40 42838.27 47802.40 2014-07-03 03:02:36.000 184 21211.76 35.38 42838.28 47802.38 2014-07-03 03:02:37.000 184 21211.75 35.34 42838.27 47802.39 2014-07-03 03:02:38.000 184 21211.77 35.32 42838.26 47802.37 2014-07-03 03:02:39.000 184 21211.75 35.32 42838.30 47802.40 2014-07-03 03:02:40.000 184 21211.77 35.31 42838.30 47802.40 2014-07-03 03:02:41.000 184 21211.76 35.29 42838.29 47802.41 2014-07-03 03:02:42.000 184 21211.80 35.28 42838.29 47802.41 2014-07-03 03:02:43.000 184 21211.77 35.28 42838.31 47802.40 2014-07-03 03:02:44.000 184 21211.80 35.27 42838.33 47802.42 2014-07-03 03:02:45.000 184 21211.81 35.26 42838.32 47802.42 2014-07-03 03:02:46.000 184 21211.80 35.26 42838.34 47802.45 2014-07-03 03:02:47.000 184 21211.79 35.26 42838.34 47802.48 2014-07-03 03:02:48.000 184 21211.80 35.27 42838.35 47802.47 2014-07-03 03:02:49.000 184 21211.83 35.26 42838.36 47802.48 2014-07-03 03:02:50.000 184 21211.82 35.26 42838.36 47802.50 2014-07-03 03:02:51.000 184 21211.80 35.26 42838.36 47802.51 2014-07-03 03:02:52.000 184 21211.79 35.26 42838.38 47802.52 2014-07-03 03:02:53.000 184 21211.77 35.29 42838.38 47802.51 2014-07-03 03:02:54.000 184 21211.78 35.31 42838.38 47802.51 2014-07-03 03:02:55.000 184 21211.78 35.32 42838.41 47802.51 2014-07-03 03:02:56.000 184 21211.81 35.35 42838.38 47802.49 2014-07-03 03:02:57.000 184 21211.81 35.39 42838.35 47802.48 2014-07-03 03:02:58.000 184 21211.81 35.42 42838.34 47802.51 2014-07-03 03:02:59.000 184 21211.78 35.50 42838.30 47802.44 2014-07-03 03:03:00.000 184 21211.75 35.55 42838.23 47802.40 2014-07-03 03:03:01.000 184 21211.75 35.58 42838.23 47802.37 2014-07-03 03:03:02.000 184 21211.75 35.59 42838.19 47802.33 2014-07-03 03:03:03.000 184 21211.76 35.61 42838.16 47802.30 2014-07-03 03:03:04.000 184 21211.74 35.61 42838.14 47802.30 2014-07-03 03:03:05.000 184 21211.74 35.62 42838.13 47802.27 2014-07-03 03:03:06.000 184 21211.74 35.63 42838.13 47802.26 2014-07-03 03:03:07.000 184 21211.77 35.65 42838.11 47802.25 2014-07-03 03:03:08.000 184 21211.76 35.67 42838.13 47802.24 2014-07-03 03:03:09.000 184 21211.76 35.66 42838.10 47802.23 2014-07-03 03:03:10.000 184 21211.77 35.66 42838.08 47802.25 2014-07-03 03:03:11.000 184 21211.76 35.66 42838.06 47802.23 2014-07-03 03:03:12.000 184 21211.75 35.67 42838.09 47802.23 2014-07-03 03:03:13.000 184 21211.72 35.73 42838.07 47802.22 2014-07-03 03:03:14.000 184 21211.69 35.80 42838.01 47802.18 2014-07-03 03:03:15.000 184 21211.69 35.82 42837.97 47802.14 2014-07-03 03:03:16.000 184 21211.73 35.81 42837.95 47802.07 2014-07-03 03:03:17.000 184 21211.72 35.80 42837.93 47802.08 2014-07-03 03:03:18.000 184 21211.70 35.77 42837.91 47802.02 2014-07-03 03:03:19.000 184 21211.69 35.80 42837.87 47802.02 2014-07-03 03:03:20.000 184 21211.72 35.75 42837.87 47802.01 2014-07-03 03:03:21.000 184 21211.74 35.69 42837.90 47802.02 2014-07-03 03:03:22.000 184 21211.76 35.64 42837.97 47802.05 2014-07-03 03:03:23.000 184 21211.77 35.61 42838.00 47802.11 2014-07-03 03:03:24.000 184 21211.76 35.61 42838.03 47802.14 2014-07-03 03:03:25.000 184 21211.75 35.63 42838.06 47802.16 2014-07-03 03:03:26.000 184 21211.73 35.66 42838.04 47802.18 2014-07-03 03:03:27.000 184 21211.74 35.71 42838.02 47802.12 2014-07-03 03:03:28.000 184 21211.77 35.76 42837.99 47802.14 2014-07-03 03:03:29.000 184 21211.79 35.76 42837.97 47802.14 2014-07-03 03:03:30.000 184 21211.83 35.78 42837.92 47802.14 2014-07-03 03:03:31.000 184 21211.83 35.79 42837.94 47802.11 2014-07-03 03:03:32.000 184 21211.83 35.79 42837.95 47802.14 2014-07-03 03:03:33.000 184 21211.83 35.80 42837.95 47802.12 2014-07-03 03:03:34.000 184 21211.84 35.82 42837.91 47802.12 2014-07-03 03:03:35.000 184 21211.86 35.82 42837.96 47802.12 2014-07-03 03:03:36.000 184 21211.86 35.80 42837.98 47802.12 2014-07-03 03:03:37.000 184 21211.87 35.76 42838.02 47802.16 2014-07-03 03:03:38.000 184 21211.87 35.74 42838.03 47802.18 2014-07-03 03:03:39.000 184 21211.87 35.73 42838.02 47802.21 2014-07-03 03:03:40.000 184 21211.92 35.72 42838.02 47802.26 2014-07-03 03:03:41.000 184 21211.94 35.74 42838.07 47802.28 2014-07-03 03:03:42.000 184 21211.94 35.74 42838.15 47802.31 2014-07-03 03:03:43.000 184 21211.90 35.79 42838.15 47802.35 2014-07-03 03:03:44.000 184 21211.93 35.81 42838.14 47802.37 2014-07-03 03:03:45.000 184 21211.97 35.84 42838.13 47802.36 2014-07-03 03:03:46.000 184 21211.98 35.85 42838.11 47802.38 2014-07-03 03:03:47.000 184 21211.99 35.85 42838.16 47802.39 2014-07-03 03:03:48.000 184 21211.99 35.87 42838.15 47802.40 2014-07-03 03:03:49.000 184 21212.02 35.89 42838.16 47802.42 2014-07-03 03:03:50.000 184 21212.07 35.89 42838.18 47802.43 2014-07-03 03:03:51.000 184 21212.11 35.91 42838.13 47802.42 2014-07-03 03:03:52.000 184 21212.14 35.89 42838.15 47802.43 2014-07-03 03:03:53.000 184 21212.14 35.88 42838.14 47802.46 2014-07-03 03:03:54.000 184 21212.14 35.87 42838.15 47802.46 2014-07-03 03:03:55.000 184 21212.19 35.88 42838.16 47802.48 2014-07-03 03:03:56.000 184 21212.20 35.85 42838.15 47802.50 2014-07-03 03:03:57.000 184 21212.21 35.85 42838.17 47802.53 2014-07-03 03:03:58.000 184 21212.25 35.86 42838.19 47802.54 2014-07-03 03:03:59.000 184 21212.26 35.83 42838.20 47802.56 2014-07-03 03:04:00.000 184 21212.27 35.83 42838.21 47802.59 2014-07-03 03:04:01.000 184 21212.30 35.81 42838.24 47802.59 2014-07-03 03:04:02.000 184 21212.30 35.77 42838.30 47802.60 2014-07-03 03:04:03.000 184 21212.31 35.70 42838.32 47802.63 2014-07-03 03:04:04.000 184 21212.32 35.72 42838.31 47802.65 2014-07-03 03:04:05.000 184 21212.33 35.73 42838.33 47802.66 2014-07-03 03:04:06.000 184 21212.28 35.76 42838.32 47802.68 2014-07-03 03:04:07.000 184 21212.28 35.74 42838.28 47802.66 2014-07-03 03:04:08.000 184 21212.32 35.73 42838.25 47802.65 2014-07-03 03:04:09.000 184 21212.34 35.70 42838.29 47802.64 2014-07-03 03:04:10.000 184 21212.34 35.68 42838.28 47802.67 2014-07-03 03:04:11.000 184 21212.32 35.65 42838.25 47802.63 2014-07-03 03:04:12.000 184 21212.36 35.65 42838.30 47802.66 2014-07-03 03:04:13.000 184 21212.36 35.67 42838.28 47802.67 2014-07-03 03:04:14.000 184 21212.34 35.69 42838.25 47802.64 2014-07-03 03:04:15.000 184 21212.32 35.70 42838.24 47802.64 2014-07-03 03:04:16.000 184 21212.34 35.69 42838.26 47802.63 2014-07-03 03:04:17.000 184 21212.32 35.68 42838.25 47802.62 2014-07-03 03:04:18.000 184 21212.31 35.67 42838.23 47802.59 2014-07-03 03:04:19.000 184 21212.31 35.64 42838.23 47802.61 2014-07-03 03:04:20.000 184 21212.32 35.62 42838.26 47802.59 2014-07-03 03:04:21.000 184 21212.31 35.61 42838.24 47802.59 2014-07-03 03:04:22.000 184 21212.29 35.60 42838.24 47802.59 2014-07-03 03:04:23.000 184 21212.26 35.57 42838.25 47802.58 2014-07-03 03:04:24.000 184 21212.27 35.58 42838.27 47802.60 2014-07-03 03:04:25.000 184 21212.30 35.56 42838.30 47802.62 2014-07-03 03:04:26.000 184 21212.31 35.56 42838.28 47802.61 2014-07-03 03:04:27.000 184 21212.32 35.61 42838.28 47802.63 2014-07-03 03:04:28.000 184 21212.30 35.62 42838.25 47802.61 2014-07-03 03:04:29.000 184 21212.32 35.62 42838.23 47802.61 2014-07-03 03:04:30.000 184 21212.33 35.58 42838.21 47802.60 2014-07-03 03:04:31.000 184 21212.34 35.57 42838.23 47802.63 2014-07-03 03:04:32.000 184 21212.36 35.56 42838.26 47802.64 2014-07-03 03:04:33.000 184 21212.37 35.56 42838.26 47802.66 2014-07-03 03:04:34.000 184 21212.39 35.56 42838.27 47802.67 2014-07-03 03:04:35.000 184 21212.40 35.57 42838.29 47802.69 2014-07-03 03:04:36.000 184 21212.38 35.58 42838.25 47802.69 2014-07-03 03:04:37.000 184 21212.38 35.59 42838.25 47802.64 2014-07-03 03:04:38.000 184 21212.36 35.56 42838.25 47802.66 2014-07-03 03:04:39.000 184 21212.38 35.53 42838.21 47802.68 2014-07-03 03:04:40.000 184 21212.40 35.52 42838.24 47802.67 2014-07-03 03:04:41.000 184 21212.37 35.51 42838.25 47802.69 2014-07-03 03:04:42.000 184 21212.34 35.47 42838.30 47802.69 2014-07-03 03:04:43.000 184 21212.39 35.44 42838.27 47802.66 2014-07-03 03:04:44.000 184 21212.41 35.43 42838.29 47802.69 2014-07-03 03:04:45.000 184 21212.39 35.44 42838.30 47802.72 2014-07-03 03:04:46.000 184 21212.43 35.39 42838.28 47802.71 2014-07-03 03:04:47.000 184 21212.42 35.35 42838.29 47802.72 2014-07-03 03:04:48.000 184 21212.41 35.30 42838.31 47802.72 2014-07-03 03:04:49.000 184 21212.41 35.32 42838.32 47802.72 2014-07-03 03:04:50.000 184 21212.40 35.26 42838.38 47802.74 2014-07-03 03:04:51.000 184 21212.37 35.22 42838.36 47802.74 2014-07-03 03:04:52.000 184 21212.35 35.23 42838.36 47802.76 2014-07-03 03:04:53.000 184 21212.37 35.21 42838.35 47802.77 2014-07-03 03:04:54.000 184 21212.39 35.20 42838.37 47802.79 2014-07-03 03:04:55.000 184 21212.36 35.20 42838.38 47802.78 2014-07-03 03:04:56.000 184 21212.31 35.20 42838.39 47802.78 2014-07-03 03:04:57.000 184 21212.27 35.22 42838.35 47802.73 2014-07-03 03:04:58.000 184 21212.25 35.22 42838.36 47802.71 2014-07-03 03:04:59.000 184 21212.24 35.24 42838.37 47802.70 2014-07-03 03:05:00.000 184 21212.24 35.24 42838.36 47802.72 2014-07-03 03:05:01.000 184 21212.24 35.21 42838.36 47802.69 2014-07-03 03:05:02.000 184 21212.21 35.20 42838.38 47802.73 2014-07-03 03:05:03.000 184 21212.22 35.21 42838.40 47802.68 2014-07-03 03:05:04.000 184 21212.23 35.19 42838.39 47802.74 2014-07-03 03:05:05.000 184 21212.24 35.18 42838.43 47802.72 2014-07-03 03:05:06.000 184 21212.23 35.21 42838.40 47802.72 2014-07-03 03:05:07.000 184 21212.23 35.19 42838.43 47802.73 2014-07-03 03:05:08.000 184 21212.24 35.20 42838.40 47802.76 2014-07-03 03:05:09.000 184 21212.24 35.21 42838.41 47802.75 2014-07-03 03:05:10.000 184 21212.24 35.21 42838.39 47802.76 2014-07-03 03:05:11.000 184 21212.27 35.22 42838.37 47802.75 2014-07-03 03:05:12.000 184 21212.26 35.22 42838.40 47802.75 2014-07-03 03:05:13.000 184 21212.25 35.21 42838.42 47802.76 2014-07-03 03:05:14.000 184 21212.26 35.19 42838.42 47802.76 2014-07-03 03:05:15.000 184 21212.23 35.19 42838.43 47802.75 2014-07-03 03:05:16.000 184 21212.24 35.20 42838.44 47802.77 2014-07-03 03:05:17.000 184 21212.27 35.19 42838.43 47802.76 2014-07-03 03:05:18.000 184 21212.27 35.16 42838.41 47802.76 2014-07-03 03:05:19.000 184 21212.24 35.17 42838.42 47802.76 2014-07-03 03:05:20.000 184 21212.22 35.18 42838.42 47802.75 2014-07-03 03:05:21.000 184 21212.25 35.17 42838.41 47802.74 2014-07-03 03:05:22.000 184 21212.26 35.15 42838.39 47802.76 2014-07-03 03:05:23.000 184 21212.26 35.12 42838.40 47802.76 2014-07-03 03:05:24.000 184 21212.26 35.11 42838.37 47802.76 2014-07-03 03:05:25.000 184 21212.26 35.07 42838.41 47802.76 2014-07-03 03:05:26.000 184 21212.28 35.06 42838.44 47802.78 2014-07-03 03:05:27.000 184 21212.27 35.04 42838.43 47802.78 2014-07-03 03:05:28.000 184 21212.29 35.01 42838.51 47802.81 2014-07-03 03:05:29.000 184 21212.27 35.00 42838.51 47802.82 2014-07-03 03:05:30.000 184 21212.29 34.95 42838.52 47802.82 2014-07-03 03:05:31.000 184 21212.27 34.97 42838.53 47802.86 2014-07-03 03:05:32.000 184 21212.25 34.95 42838.55 47802.87 2014-07-03 03:05:33.000 184 21212.27 34.97 42838.57 47802.89 2014-07-03 03:05:34.000 184 21212.26 34.99 42838.60 47802.91 2014-07-03 03:05:35.000 184 21212.26 34.97 42838.63 47802.92 2014-07-03 03:05:36.000 184 21212.28 34.99 42838.63 47802.94 2014-07-03 03:05:37.000 184 21212.30 34.99 42838.63 47802.99 2014-07-03 03:05:38.000 184 21212.30 35.04 42838.67 47802.99 2014-07-03 03:05:39.000 184 21212.27 35.09 42838.68 47803.00 2014-07-03 03:05:40.000 184 21212.25 35.11 42838.66 47802.99 2014-07-03 03:05:41.000 184 21212.22 35.15 42838.62 47802.96 2014-07-03 03:05:42.000 184 21212.24 35.16 42838.64 47802.95 2014-07-03 03:05:43.000 184 21212.23 35.18 42838.67 47802.96 2014-07-03 03:05:44.000 184 21212.25 35.17 42838.65 47802.93 2014-07-03 03:05:45.000 184 21212.29 35.15 42838.64 47802.96 2014-07-03 03:05:46.000 184 21212.31 35.17 42838.61 47802.97 2014-07-03 03:05:47.000 184 21212.28 35.18 42838.64 47802.96 2014-07-03 03:05:48.000 184 21212.26 35.19 42838.65 47802.98 2014-07-03 03:05:49.000 184 21212.29 35.19 42838.67 47802.96 2014-07-03 03:05:50.000 184 21212.30 35.18 42838.65 47802.97 2014-07-03 03:05:51.000 184 21212.31 35.19 42838.60 47802.98 2014-07-03 03:05:52.000 184 21212.27 35.16 42838.64 47802.96 2014-07-03 03:05:53.000 184 21212.23 35.14 42838.63 47802.95 2014-07-03 03:05:54.000 184 21212.23 35.14 42838.63 47802.94 2014-07-03 03:05:55.000 184 21212.24 35.14 42838.63 47802.94 2014-07-03 03:05:56.000 184 21212.22 35.13 42838.65 47802.93 2014-07-03 03:05:57.000 184 21212.18 35.13 42838.65 47802.91 2014-07-03 03:05:58.000 184 21212.17 35.11 42838.64 47802.92 2014-07-03 03:05:59.000 184 21212.14 35.11 42838.64 47802.93 2014-07-03 03:06:00.000 184 21212.15 35.11 42838.62 47802.91 2014-07-03 03:06:01.000 184 21212.11 35.12 42838.63 47802.90 2014-07-03 03:06:02.000 184 21212.11 35.09 42838.63 47802.92 2014-07-03 03:06:03.000 184 21212.13 35.07 42838.67 47802.90 2014-07-03 03:06:04.000 184 21212.09 35.12 42838.63 47802.89 2014-07-03 03:06:05.000 184 21212.06 35.21 42838.62 47802.88 2014-07-03 03:06:06.000 184 21212.01 35.24 42838.58 47802.81 2014-07-03 03:06:07.000 184 21211.98 35.25 42838.50 47802.76 2014-07-03 03:06:08.000 184 21211.97 35.26 42838.47 47802.71 2014-07-03 03:06:09.000 184 21211.98 35.29 42838.46 47802.68 2014-07-03 03:06:10.000 184 21211.98 35.30 42838.46 47802.67 2014-07-03 03:06:11.000 184 21211.99 35.30 42838.47 47802.66 2014-07-03 03:06:12.000 184 21211.99 35.33 42838.43 47802.65 2014-07-03 03:06:13.000 184 21211.98 35.35 42838.43 47802.63 2014-07-03 03:06:14.000 184 21211.98 35.38 42838.43 47802.63 2014-07-03 03:06:15.000 184 21211.97 35.38 42838.42 47802.63 2014-07-03 03:06:16.000 184 21211.97 35.41 42838.41 47802.61 2014-07-03 03:06:17.000 184 21211.96 35.43 42838.39 47802.61 2014-07-03 03:06:18.000 184 21211.97 35.45 42838.39 47802.57 2014-07-03 03:06:19.000 184 21211.96 35.45 42838.38 47802.60 2014-07-03 03:06:20.000 184 21211.97 35.46 42838.39 47802.59 2014-07-03 03:06:21.000 184 21211.98 35.50 42838.38 47802.58 2014-07-03 03:06:22.000 184 21211.96 35.52 42838.38 47802.60 2014-07-03 03:06:23.000 184 21211.98 35.55 42838.36 47802.59 2014-07-03 03:06:24.000 184 21211.97 35.56 42838.37 47802.60 2014-07-03 03:06:25.000 184 21211.98 35.57 42838.33 47802.61 2014-07-03 03:06:26.000 184 21211.99 35.60 42838.34 47802.58 2014-07-03 03:06:27.000 184 21212.01 35.63 42838.35 47802.61 2014-07-03 03:06:28.000 184 21211.98 35.65 42838.35 47802.59 2014-07-03 03:06:29.000 184 21211.99 35.65 42838.34 47802.58 2014-07-03 03:06:30.000 184 21211.99 35.66 42838.34 47802.58 2014-07-03 03:06:31.000 184 21211.98 35.66 42838.37 47802.60 2014-07-03 03:06:32.000 184 21211.96 35.65 42838.36 47802.56 2014-07-03 03:06:33.000 184 21211.95 35.65 42838.36 47802.56 2014-07-03 03:06:34.000 184 21211.93 35.64 42838.37 47802.56 2014-07-03 03:06:35.000 184 21211.94 35.66 42838.37 47802.56 2014-07-03 03:06:36.000 184 21211.95 35.66 42838.35 47802.55 2014-07-03 03:06:37.000 184 21211.96 35.67 42838.35 47802.57 2014-07-03 03:06:38.000 184 21211.96 35.66 42838.35 47802.57 2014-07-03 03:06:39.000 184 21211.97 35.64 42838.35 47802.57 2014-07-03 03:06:40.000 184 21211.95 35.66 42838.38 47802.59 2014-07-03 03:06:41.000 184 21211.98 35.70 42838.35 47802.56 2014-07-03 03:06:42.000 184 21211.98 35.73 42838.33 47802.56 2014-07-03 03:06:43.000 184 21211.99 35.74 42838.31 47802.54 2014-07-03 03:06:44.000 184 21211.99 35.74 42838.31 47802.56 2014-07-03 03:06:45.000 184 21212.00 35.73 42838.33 47802.55 2014-07-03 03:06:46.000 184 21212.00 35.77 42838.31 47802.54 2014-07-03 03:06:47.000 184 21212.01 35.82 42838.28 47802.53 2014-07-03 03:06:48.000 184 21212.00 35.83 42838.25 47802.51 2014-07-03 03:06:49.000 184 21212.00 35.84 42838.24 47802.49 2014-07-03 03:06:50.000 184 21212.00 35.85 42838.21 47802.46 2014-07-03 03:06:51.000 184 21211.98 35.88 42838.21 47802.48 2014-07-03 03:06:52.000 184 21212.01 35.89 42838.22 47802.46 2014-07-03 03:06:53.000 184 21212.02 35.94 42838.20 47802.46 2014-07-03 03:06:54.000 184 21212.01 35.96 42838.16 47802.45 2014-07-03 03:06:55.000 184 21211.97 35.95 42838.13 47802.40 2014-07-03 03:06:56.000 184 21211.97 35.94 42838.11 47802.40 2014-07-03 03:06:57.000 184 21212.01 35.90 42838.10 47802.40 2014-07-03 03:06:58.000 184 21212.04 35.84 42838.09 47802.39 2014-07-03 03:06:59.000 184 21212.07 35.83 42838.11 47802.41 2014-07-03 03:07:00.000 184 21212.09 35.82 42838.16 47802.44 2014-07-03 03:07:01.000 184 21212.06 35.79 42838.16 47802.43 2014-07-03 03:07:02.000 184 21212.05 35.77 42838.18 47802.44 2014-07-03 03:07:03.000 184 21212.04 35.77 42838.16 47802.45 2014-07-03 03:07:04.000 184 21212.05 35.78 42838.18 47802.48 2014-07-03 03:07:05.000 184 21212.03 35.79 42838.16 47802.47 2014-07-03 03:07:06.000 184 21212.00 35.80 42838.17 47802.45 2014-07-03 03:07:07.000 184 21211.99 35.82 42838.16 47802.45 2014-07-03 03:07:08.000 184 21212.03 35.84 42838.16 47802.47 2014-07-03 03:07:09.000 184 21212.04 35.84 42838.17 47802.44 2014-07-03 03:07:10.000 184 21212.02 35.84 42838.14 47802.45 2014-07-03 03:07:11.000 184 21211.98 35.86 42838.12 47802.43 2014-07-03 03:07:12.000 184 21211.98 35.89 42838.12 47802.42 2014-07-03 03:07:13.000 184 21212.01 35.92 42838.11 47802.40 2014-07-03 03:07:14.000 184 21211.97 35.93 42838.08 47802.37 2014-07-03 03:07:15.000 184 21211.94 35.92 42838.07 47802.36 2014-07-03 03:07:16.000 184 21211.91 35.91 42838.08 47802.33 2014-07-03 03:07:17.000 184 21211.94 35.91 42838.07 47802.32 2014-07-03 03:07:18.000 184 21211.93 35.88 42838.09 47802.29 2014-07-03 03:07:19.000 184 21211.92 35.88 42838.09 47802.32 2014-07-03 03:07:20.000 184 21211.90 35.87 42838.09 47802.33 2014-07-03 03:07:21.000 184 21211.89 35.87 42838.11 47802.33 2014-07-03 03:07:22.000 184 21211.87 35.86 42838.09 47802.32 2014-07-03 03:07:23.000 184 21211.87 35.86 42838.12 47802.33 2014-07-03 03:07:24.000 184 21211.90 35.84 42838.12 47802.34 2014-07-03 03:07:25.000 184 21211.90 35.81 42838.14 47802.36 2014-07-03 03:07:26.000 184 21211.92 35.76 42838.18 47802.35 2014-07-03 03:07:27.000 184 21211.96 35.74 42838.23 47802.39 2014-07-03 03:07:28.000 184 21211.97 35.73 42838.27 47802.46 2014-07-03 03:07:29.000 184 21211.99 35.72 42838.27 47802.50 2014-07-03 03:07:30.000 184 21212.02 35.71 42838.31 47802.51 2014-07-03 03:07:31.000 184 21211.99 35.70 42838.35 47802.58 2014-07-03 03:07:32.000 184 21212.00 35.67 42838.39 47802.58 2014-07-03 03:07:33.000 184 21212.01 35.64 42838.38 47802.63 2014-07-03 03:07:34.000 184 21212.03 35.70 42838.39 47802.61 2014-07-03 03:07:35.000 184 21212.04 35.73 42838.42 47802.64 2014-07-03 03:07:36.000 184 21212.07 35.72 42838.41 47802.64 2014-07-03 03:07:37.000 184 21212.03 35.77 42838.37 47802.63 2014-07-03 03:07:38.000 184 21212.01 35.83 42838.31 47802.61 2014-07-03 03:07:39.000 184 21212.03 35.79 42838.32 47802.57 2014-07-03 03:07:40.000 184 21212.07 35.73 42838.35 47802.53 2014-07-03 03:07:41.000 184 21212.08 35.67 42838.37 47802.58 2014-07-03 03:07:42.000 184 21212.09 35.66 42838.33 47802.59 2014-07-03 03:07:43.000 184 21212.13 35.62 42838.34 47802.61 2014-07-03 03:07:44.000 184 21212.16 35.59 42838.33 47802.63 2014-07-03 03:07:45.000 184 21212.11 35.57 42838.34 47802.65 2014-07-03 03:07:46.000 184 21212.09 35.53 42838.32 47802.64 2014-07-03 03:07:47.000 184 21212.08 35.51 42838.35 47802.62 2014-07-03 03:07:48.000 184 21212.09 35.49 42838.37 47802.64 2014-07-03 03:07:49.000 184 21212.08 35.45 42838.36 47802.62 2014-07-03 03:07:50.000 184 21212.05 35.42 42838.38 47802.63 2014-07-03 03:07:51.000 184 21212.07 35.40 42838.39 47802.62 2014-07-03 03:07:52.000 184 21212.04 35.39 42838.39 47802.64 2014-07-03 03:07:53.000 184 21212.02 35.40 42838.37 47802.64 2014-07-03 03:07:54.000 184 21212.00 35.41 42838.37 47802.60 2014-07-03 03:07:55.000 184 21211.97 35.39 42838.36 47802.59 2014-07-03 03:07:56.000 184 21211.96 35.34 42838.34 47802.59 2014-07-03 03:07:57.000 184 21211.96 35.31 42838.32 47802.59 2014-07-03 03:07:58.000 184 21211.98 35.30 42838.34 47802.58 2014-07-03 03:07:59.000 184 21211.96 35.27 42838.38 47802.61 2014-07-03 03:08:00.000 184 21211.97 35.27 42838.39 47802.61 2014-07-03 03:08:01.000 184 21211.98 35.27 42838.34 47802.62 2014-07-03 03:08:02.000 184 21211.97 35.28 42838.37 47802.62 2014-07-03 03:08:03.000 184 21211.98 35.29 42838.37 47802.63 2014-07-03 03:08:04.000 184 21212.00 35.27 42838.36 47802.61 2014-07-03 03:08:05.000 184 21211.98 35.22 42838.37 47802.61 2014-07-03 03:08:06.000 184 21211.97 35.19 42838.37 47802.61 2014-07-03 03:08:07.000 184 21212.00 35.13 42838.40 47802.62 2014-07-03 03:08:08.000 184 21212.01 35.12 42838.44 47802.66 2014-07-03 03:08:09.000 184 21211.99 35.14 42838.44 47802.67 2014-07-03 03:08:10.000 184 21211.97 35.19 42838.44 47802.69 2014-07-03 03:08:11.000 184 21211.96 35.20 42838.42 47802.66 2014-07-03 03:08:12.000 184 21211.96 35.23 42838.43 47802.67 2014-07-03 03:08:13.000 184 21211.98 35.21 42838.43 47802.65 2014-07-03 03:08:14.000 184 21211.98 35.21 42838.41 47802.64 2014-07-03 03:08:15.000 184 21211.97 35.21 42838.40 47802.63 2014-07-03 03:08:16.000 184 21212.00 35.21 42838.43 47802.65 2014-07-03 03:08:17.000 184 21211.98 35.20 42838.45 47802.65 2014-07-03 03:08:18.000 184 21211.97 35.16 42838.42 47802.66 2014-07-03 03:08:19.000 184 21211.98 35.19 42838.42 47802.63 2014-07-03 03:08:20.000 184 21212.01 35.16 42838.41 47802.65 2014-07-03 03:08:21.000 184 21211.99 35.13 42838.41 47802.65 2014-07-03 03:08:22.000 184 21211.97 35.12 42838.43 47802.67 2014-07-03 03:08:23.000 184 21211.98 35.09 42838.43 47802.68 2014-07-03 03:08:24.000 184 21212.00 35.08 42838.43 47802.67 2014-07-03 03:08:25.000 184 21212.04 35.08 42838.45 47802.70 2014-07-03 03:08:26.000 184 21212.03 35.07 42838.47 47802.68 2014-07-03 03:08:27.000 184 21212.04 35.07 42838.44 47802.71 2014-07-03 03:08:28.000 184 21212.04 35.06 42838.42 47802.66 2014-07-03 03:08:29.000 184 21212.05 35.06 42838.40 47802.68 2014-07-03 03:08:30.000 184 21212.06 35.06 42838.39 47802.69 2014-07-03 03:08:31.000 184 21212.06 35.04 42838.42 47802.67 2014-07-03 03:08:32.000 184 21212.01 35.01 42838.42 47802.67 2014-07-03 03:08:33.000 184 21212.03 35.01 42838.41 47802.67 2014-07-03 03:08:34.000 184 21212.03 35.00 42838.40 47802.68 2014-07-03 03:08:35.000 184 21212.05 34.96 42838.40 47802.67 2014-07-03 03:08:36.000 184 21212.05 34.93 42838.40 47802.72 2014-07-03 03:08:37.000 184 21212.05 34.91 42838.43 47802.72 2014-07-03 03:08:38.000 184 21212.06 34.89 42838.45 47802.73 2014-07-03 03:08:39.000 184 21212.06 34.88 42838.49 47802.70 2014-07-03 03:08:40.000 184 21212.04 34.88 42838.50 47802.76 2014-07-03 03:08:41.000 184 21212.07 34.85 42838.46 47802.72 2014-07-03 03:08:42.000 184 21212.07 34.84 42838.46 47802.74 2014-07-03 03:08:43.000 184 21212.05 34.83 42838.47 47802.72 2014-07-03 03:08:44.000 184 21212.04 34.82 42838.47 47802.72 2014-07-03 03:08:45.000 184 21212.01 34.78 42838.47 47802.71 2014-07-03 03:08:46.000 184 21211.99 34.72 42838.48 47802.73 2014-07-03 03:08:47.000 184 21212.00 34.70 42838.51 47802.72 2014-07-03 03:08:48.000 184 21211.99 34.70 42838.50 47802.72 2014-07-03 03:08:49.000 184 21211.98 34.67 42838.53 47802.73 2014-07-03 03:08:50.000 184 21212.02 34.64 42838.53 47802.75 2014-07-03 03:08:51.000 184 21212.01 34.64 42838.54 47802.76 2014-07-03 03:08:52.000 184 21212.02 34.63 42838.57 47802.77 2014-07-03 03:08:53.000 184 21212.04 34.63 42838.56 47802.80 2014-07-03 03:08:54.000 184 21212.03 34.63 42838.57 47802.77 2014-07-03 03:08:55.000 184 21212.04 34.64 42838.53 47802.78 2014-07-03 03:08:56.000 184 21212.08 34.66 42838.53 47802.79 2014-07-03 03:08:57.000 184 21212.10 34.67 42838.54 47802.79 2014-07-03 03:08:58.000 184 21212.07 34.68 42838.52 47802.79 2014-07-03 03:08:59.000 184 21212.07 34.71 42838.53 47802.77 2014-07-03 03:09:00.000 184 21212.08 34.73 42838.49 47802.76 2014-07-03 03:09:01.000 184 21212.05 34.70 42838.49 47802.75 2014-07-03 03:09:02.000 184 21212.09 34.64 42838.47 47802.71 2014-07-03 03:09:03.000 184 21212.04 34.64 42838.48 47802.73 2014-07-03 03:09:04.000 184 21212.01 34.64 42838.48 47802.72 2014-07-03 03:09:05.000 184 21212.03 34.63 42838.52 47802.75 2014-07-03 03:09:06.000 184 21212.03 34.62 42838.54 47802.75 2014-07-03 03:09:07.000 184 21212.03 34.63 42838.53 47802.76 2014-07-03 03:09:08.000 184 21211.98 34.63 42838.52 47802.74 2014-07-03 03:09:09.000 184 21212.00 34.65 42838.51 47802.74 2014-07-03 03:09:10.000 184 21212.01 34.68 42838.51 47802.75 2014-07-03 03:09:11.000 184 21212.03 34.65 42838.48 47802.72 2014-07-03 03:09:12.000 184 21212.05 34.65 42838.51 47802.74 2014-07-03 03:09:13.000 184 21212.03 34.68 42838.49 47802.74 2014-07-03 03:09:14.000 184 21212.02 34.68 42838.49 47802.74 2014-07-03 03:09:15.000 184 21212.03 34.70 42838.48 47802.76 2014-07-03 03:09:16.000 184 21212.07 34.72 42838.52 47802.74 2014-07-03 03:09:17.000 184 21212.06 34.75 42838.53 47802.76 2014-07-03 03:09:18.000 184 21212.07 34.77 42838.53 47802.76 2014-07-03 03:09:19.000 184 21212.08 34.77 42838.53 47802.77 2014-07-03 03:09:20.000 184 21212.10 34.79 42838.56 47802.77 2014-07-03 03:09:21.000 184 21212.12 34.83 42838.53 47802.80 2014-07-03 03:09:22.000 184 21212.13 34.87 42838.52 47802.80 2014-07-03 03:09:23.000 184 21212.14 34.89 42838.57 47802.78 2014-07-03 03:09:24.000 184 21212.15 34.92 42838.54 47802.81 2014-07-03 03:09:25.000 184 21212.15 34.93 42838.55 47802.82 2014-07-03 03:09:26.000 184 21212.14 34.95 42838.56 47802.83 2014-07-03 03:09:27.000 184 21212.16 34.97 42838.59 47802.83 2014-07-03 03:09:28.000 184 21212.19 35.00 42838.57 47802.84 2014-07-03 03:09:29.000 184 21212.21 35.01 42838.53 47802.84 2014-07-03 03:09:30.000 184 21212.22 35.04 42838.56 47802.85 2014-07-03 03:09:31.000 184 21212.25 35.05 42838.54 47802.84 2014-07-03 03:09:32.000 184 21212.28 35.02 42838.55 47802.89 2014-07-03 03:09:33.000 184 21212.27 35.04 42838.57 47802.89 2014-07-03 03:09:34.000 184 21212.29 35.04 42838.57 47802.90 2014-07-03 03:09:35.000 184 21212.30 35.05 42838.57 47802.88 2014-07-03 03:09:36.000 184 21212.32 35.08 42838.58 47802.92 2014-07-03 03:09:37.000 184 21212.33 35.10 42838.58 47802.94 2014-07-03 03:09:38.000 184 21212.34 35.14 42838.57 47802.94 2014-07-03 03:09:39.000 184 21212.29 35.21 42838.56 47802.92 2014-07-03 03:09:40.000 184 21212.28 35.28 42838.53 47802.91 2014-07-03 03:09:41.000 184 21212.30 35.32 42838.53 47802.89 2014-07-03 03:09:42.000 184 21212.29 35.34 42838.53 47802.88 2014-07-03 03:09:43.000 184 21212.32 35.34 42838.50 47802.86 2014-07-03 03:09:44.000 184 21212.31 35.37 42838.50 47802.87 2014-07-03 03:09:45.000 184 21212.32 35.39 42838.51 47802.87 2014-07-03 03:09:46.000 184 21212.36 35.42 42838.51 47802.90 2014-07-03 03:09:47.000 184 21212.34 35.44 42838.50 47802.85 2014-07-03 03:09:48.000 184 21212.35 35.48 42838.49 47802.87 2014-07-03 03:09:49.000 184 21212.38 35.49 42838.49 47802.90 2014-07-03 03:09:50.000 184 21212.37 35.50 42838.51 47802.90 2014-07-03 03:09:51.000 184 21212.36 35.50 42838.53 47802.91 2014-07-03 03:09:52.000 184 21212.36 35.52 42838.56 47802.94 2014-07-03 03:09:53.000 184 21212.36 35.56 42838.60 47802.92 2014-07-03 03:09:54.000 184 21212.36 35.59 42838.57 47802.95 2014-07-03 03:09:55.000 184 21212.39 35.63 42838.59 47802.94 2014-07-03 03:09:56.000 184 21212.40 35.67 42838.58 47802.94 2014-07-03 03:09:57.000 184 21212.41 35.68 42838.57 47802.96 2014-07-03 03:09:58.000 184 21212.42 35.73 42838.55 47802.93 2014-07-03 03:09:59.000 184 21212.41 35.79 42838.53 47802.93 2014-07-03 03:10:00.000 184 21212.39 35.80 42838.50 47802.93 2014-07-03 03:10:01.000 184 21212.40 35.84 42838.48 47802.92 2014-07-03 03:10:02.000 184 21212.40 35.88 42838.48 47802.93 2014-07-03 03:10:03.000 184 21212.40 35.89 42838.49 47802.89 2014-07-03 03:10:04.000 184 21212.45 35.92 42838.45 47802.94 2014-07-03 03:10:05.000 184 21212.48 35.94 42838.45 47802.92 2014-07-03 03:10:06.000 184 21212.50 35.95 42838.47 47802.93 2014-07-03 03:10:07.000 184 21212.51 35.95 42838.47 47802.92 2014-07-03 03:10:08.000 184 21212.51 35.97 42838.48 47802.94 2014-07-03 03:10:09.000 184 21212.54 35.96 42838.48 47802.94 2014-07-03 03:10:10.000 184 21212.54 35.97 42838.48 47802.95 2014-07-03 03:10:11.000 184 21212.59 35.97 42838.47 47802.95 2014-07-03 03:10:12.000 184 21212.60 35.98 42838.46 47802.96 2014-07-03 03:10:13.000 184 21212.61 35.96 42838.46 47802.97 2014-07-03 03:10:14.000 184 21212.61 35.95 42838.47 47802.99 2014-07-03 03:10:15.000 184 21212.60 35.94 42838.47 47802.99 2014-07-03 03:10:16.000 184 21212.60 35.93 42838.50 47803.00 2014-07-03 03:10:17.000 184 21212.62 35.89 42838.52 47803.02 2014-07-03 03:10:18.000 184 21212.58 35.87 42838.55 47803.02 2014-07-03 03:10:19.000 184 21212.60 35.88 42838.56 47803.04 2014-07-03 03:10:20.000 184 21212.61 35.89 42838.52 47803.03 2014-07-03 03:10:21.000 184 21212.62 35.86 42838.53 47803.06 2014-07-03 03:10:22.000 184 21212.63 35.84 42838.54 47803.05 2014-07-03 03:10:23.000 184 21212.66 35.83 42838.54 47803.08 2014-07-03 03:10:24.000 184 21212.69 35.80 42838.55 47803.07 2014-07-03 03:10:25.000 184 21212.66 35.79 42838.56 47803.10 2014-07-03 03:10:26.000 184 21212.68 35.76 42838.56 47803.08 2014-07-03 03:10:27.000 184 21212.68 35.76 42838.56 47803.08 2014-07-03 03:10:28.000 184 21212.69 35.75 42838.57 47803.08 2014-07-03 03:10:29.000 184 21212.68 35.72 42838.56 47803.09 2014-07-03 03:10:30.000 184 21212.68 35.68 42838.53 47803.07 2014-07-03 03:10:31.000 184 21212.68 35.67 42838.55 47803.07 2014-07-03 03:10:32.000 184 21212.71 35.64 42838.56 47803.08 2014-07-03 03:10:33.000 184 21212.72 35.62 42838.56 47803.09 2014-07-03 03:10:34.000 184 21212.73 35.59 42838.56 47803.09 2014-07-03 03:10:35.000 184 21212.72 35.58 42838.55 47803.09 2014-07-03 03:10:36.000 184 21212.69 35.53 42838.54 47803.08 2014-07-03 03:10:37.000 184 21212.70 35.50 42838.58 47803.09 2014-07-03 03:10:38.000 184 21212.70 35.47 42838.55 47803.07 2014-07-03 03:10:39.000 184 21212.64 35.45 42838.59 47803.09 2014-07-03 03:10:40.000 184 21212.65 35.42 42838.58 47803.09 2014-07-03 03:10:41.000 184 21212.67 35.38 42838.58 47803.09 2014-07-03 03:10:42.000 184 21212.66 35.37 42838.57 47803.08 2014-07-03 03:10:43.000 184 21212.67 35.38 42838.55 47803.08 2014-07-03 03:10:44.000 184 21212.69 35.36 42838.56 47803.09 2014-07-03 03:10:45.000 184 21212.69 35.33 42838.54 47803.08 2014-07-03 03:10:46.000 184 21212.70 35.31 42838.54 47803.08 2014-07-03 03:10:47.000 184 21212.71 35.30 42838.57 47803.08 2014-07-03 03:10:48.000 184 21212.69 35.28 42838.58 47803.07 2014-07-03 03:10:49.000 184 21212.65 35.27 42838.57 47803.09 2014-07-03 03:10:50.000 184 21212.66 35.24 42838.56 47803.09 2014-07-03 03:10:51.000 184 21212.66 35.25 42838.55 47803.07 2014-07-03 03:10:52.000 184 21212.67 35.24 42838.54 47803.08 2014-07-03 03:10:53.000 184 21212.67 35.22 42838.52 47803.08 2014-07-03 03:10:54.000 184 21212.69 35.20 42838.53 47803.07 2014-07-03 03:10:55.000 184 21212.70 35.19 42838.56 47803.09 2014-07-03 03:10:56.000 184 21212.72 35.17 42838.56 47803.09 2014-07-03 03:10:57.000 184 21212.72 35.19 42838.55 47803.09 2014-07-03 03:10:58.000 184 21212.77 35.15 42838.53 47803.08 2014-07-03 03:10:59.000 184 21212.80 35.13 42838.54 47803.10 2014-07-03 03:11:00.000 184 21212.81 35.13 42838.53 47803.09 2014-07-03 03:11:01.000 184 21212.80 35.12 42838.52 47803.11 2014-07-03 03:11:02.000 184 21212.79 35.09 42838.53 47803.12 2014-07-03 03:11:03.000 184 21212.81 35.07 42838.56 47803.09 2014-07-03 03:11:04.000 184 21212.79 35.06 42838.57 47803.13 2014-07-03 03:11:05.000 184 21212.76 35.03 42838.59 47803.13 2014-07-03 03:11:06.000 184 21212.77 34.99 42838.58 47803.15 2014-07-03 03:11:07.000 184 21212.78 34.96 42838.61 47803.17 2014-07-03 03:11:08.000 184 21212.80 34.92 42838.64 47803.17 2014-07-03 03:11:09.000 184 21212.85 34.92 42838.63 47803.21 2014-07-03 03:11:10.000 184 21212.86 34.94 42838.66 47803.23 2014-07-03 03:11:11.000 184 21212.89 34.93 42838.70 47803.27 2014-07-03 03:11:12.000 184 21212.92 34.88 42838.66 47803.28 2014-07-03 03:11:13.000 184 21212.95 34.86 42838.66 47803.29 2014-07-03 03:11:14.000 184 21212.94 34.84 42838.68 47803.31 2014-07-03 03:11:15.000 184 21212.95 34.79 42838.70 47803.33 2014-07-03 03:11:16.000 184 21212.98 34.77 42838.74 47803.36 2014-07-03 03:11:17.000 184 21212.98 34.75 42838.73 47803.37 2014-07-03 03:11:18.000 184 21212.98 34.77 42838.72 47803.41 2014-07-03 03:11:19.000 184 21212.99 34.73 42838.77 47803.38 2014-07-03 03:11:20.000 184 21212.99 34.70 42838.80 47803.40 2014-07-03 03:11:21.000 184 21213.00 34.67 42838.78 47803.43 2014-07-03 03:11:22.000 184 21213.02 34.64 42838.80 47803.40 2014-07-03 03:11:23.000 184 21213.01 34.61 42838.83 47803.49 2014-07-03 03:11:24.000 184 21213.03 34.60 42838.83 47803.47 2014-07-03 03:11:25.000 184 21213.06 34.60 42838.83 47803.51 2014-07-03 03:11:26.000 184 21213.06 34.59 42838.81 47803.52 2014-07-03 03:11:27.000 184 21213.07 34.60 42838.81 47803.54 2014-07-03 03:11:28.000 184 21213.08 34.63 42838.85 47803.54 2014-07-03 03:11:29.000 184 21213.08 34.65 42838.88 47803.57 2014-07-03 03:11:30.000 184 21213.06 34.66 42838.85 47803.55 2014-07-03 03:11:31.000 184 21213.10 34.68 42838.86 47803.57 2014-07-03 03:11:32.000 184 21213.09 34.74 42838.86 47803.55 2014-07-03 03:11:33.000 184 21213.11 34.77 42838.84 47803.55 2014-07-03 03:11:34.000 184 21213.13 34.79 42838.83 47803.55 2014-07-03 03:11:35.000 184 21213.14 34.83 42838.83 47803.56 2014-07-03 03:11:36.000 184 21213.14 34.88 42838.80 47803.53 2014-07-03 03:11:37.000 184 21213.14 34.92 42838.76 47803.53 2014-07-03 03:11:38.000 184 21213.15 34.95 42838.75 47803.51 2014-07-03 03:11:39.000 184 21213.18 34.96 42838.76 47803.49 2014-07-03 03:11:40.000 184 21213.20 34.96 42838.75 47803.49 2014-07-03 03:11:41.000 184 21213.18 34.98 42838.74 47803.49 2014-07-03 03:11:42.000 184 21213.18 34.98 42838.73 47803.50 2014-07-03 03:11:43.000 184 21213.15 34.97 42838.74 47803.48 2014-07-03 03:11:44.000 184 21213.19 34.99 42838.72 47803.45 2014-07-03 03:11:45.000 184 21213.18 34.98 42838.75 47803.47 2014-07-03 03:11:46.000 184 21213.18 35.00 42838.75 47803.45 2014-07-03 03:11:47.000 184 21213.22 35.02 42838.75 47803.48 2014-07-03 03:11:48.000 184 21213.22 35.05 42838.72 47803.46 2014-07-03 03:11:49.000 184 21213.21 35.04 42838.73 47803.47 2014-07-03 03:11:50.000 184 21213.22 35.04 42838.71 47803.46 2014-07-03 03:11:51.000 184 21213.19 35.04 42838.72 47803.45 2014-07-03 03:11:52.000 184 21213.20 35.01 42838.73 47803.43 2014-07-03 03:11:53.000 184 21213.21 35.00 42838.70 47803.43 2014-07-03 03:11:54.000 184 21213.19 34.99 42838.71 47803.43 2014-07-03 03:11:55.000 184 21213.22 34.97 42838.74 47803.46 2014-07-03 03:11:56.000 184 21213.19 34.97 42838.72 47803.41 2014-07-03 03:11:57.000 184 21213.18 34.96 42838.70 47803.44 2014-07-03 03:11:58.000 184 21213.20 34.96 42838.70 47803.43 2014-07-03 03:11:59.000 184 21213.18 34.97 42838.71 47803.44 2014-07-03 03:12:00.000 184 21213.16 34.94 42838.75 47803.44 2014-07-03 03:12:01.000 184 21213.19 34.96 42838.71 47803.45 2014-07-03 03:12:02.000 184 21213.20 34.96 42838.73 47803.46 2014-07-03 03:12:03.000 184 21213.21 34.96 42838.69 47803.46 2014-07-03 03:12:04.000 184 21213.21 34.97 42838.67 47803.47 2014-07-03 03:12:05.000 184 21213.20 34.97 42838.71 47803.45 2014-07-03 03:12:06.000 184 21213.22 34.95 42838.71 47803.47 2014-07-03 03:12:07.000 184 21213.22 34.95 42838.72 47803.43 2014-07-03 03:12:08.000 184 21213.21 34.95 42838.75 47803.46 2014-07-03 03:12:09.000 184 21213.19 34.95 42838.76 47803.44 2014-07-03 03:12:10.000 184 21213.16 34.93 42838.73 47803.44 2014-07-03 03:12:11.000 184 21213.17 34.94 42838.74 47803.41 2014-07-03 03:12:12.000 184 21213.15 34.94 42838.71 47803.39 2014-07-03 03:12:13.000 184 21213.13 34.94 42838.70 47803.38 2014-07-03 03:12:14.000 184 21213.12 34.93 42838.72 47803.41 2014-07-03 03:12:15.000 184 21213.14 34.93 42838.72 47803.40 2014-07-03 03:12:16.000 184 21213.16 34.93 42838.71 47803.39 2014-07-03 03:12:17.000 184 21213.16 34.95 42838.71 47803.40 2014-07-03 03:12:18.000 184 21213.17 34.94 42838.70 47803.40 2014-07-03 03:12:19.000 184 21213.19 34.96 42838.70 47803.40 2014-07-03 03:12:20.000 184 21213.19 34.95 42838.66 47803.39 2014-07-03 03:12:21.000 184 21213.16 34.97 42838.66 47803.37 2014-07-03 03:12:22.000 184 21213.15 34.95 42838.64 47803.35 2014-07-03 03:12:23.000 184 21213.14 34.92 42838.62 47803.36 2014-07-03 03:12:24.000 184 21213.12 34.90 42838.61 47803.33 2014-07-03 03:12:25.000 184 21213.16 34.87 42838.63 47803.33 2014-07-03 03:12:26.000 184 21213.15 34.85 42838.69 47803.34 2014-07-03 03:12:27.000 184 21213.14 34.82 42838.69 47803.35 2014-07-03 03:12:28.000 184 21213.08 34.79 42838.68 47803.35 2014-07-03 03:12:29.000 184 21213.10 34.80 42838.70 47803.37 2014-07-03 03:12:30.000 184 21213.08 34.81 42838.73 47803.37 2014-07-03 03:12:31.000 184 21213.05 34.83 42838.72 47803.35 2014-07-03 03:12:32.000 184 21213.05 34.79 42838.71 47803.34 2014-07-03 03:12:33.000 184 21213.06 34.72 42838.69 47803.37 2014-07-03 03:12:34.000 184 21213.06 34.70 42838.74 47803.34 2014-07-03 03:12:35.000 184 21213.09 34.67 42838.76 47803.38 2014-07-03 03:12:36.000 184 21213.06 34.66 42838.80 47803.39 2014-07-03 03:12:37.000 184 21213.04 34.64 42838.77 47803.42 2014-07-03 03:12:38.000 184 21213.07 34.64 42838.78 47803.41 2014-07-03 03:12:39.000 184 21213.06 34.62 42838.79 47803.43 2014-07-03 03:12:40.000 184 21213.08 34.62 42838.82 47803.44 2014-07-03 03:12:41.000 184 21213.07 34.59 42838.78 47803.43 2014-07-03 03:12:42.000 184 21213.09 34.56 42838.78 47803.42 2014-07-03 03:12:43.000 184 21213.09 34.54 42838.77 47803.41 2014-07-03 03:12:44.000 184 21213.09 34.53 42838.80 47803.44 2014-07-03 03:12:45.000 184 21213.08 34.51 42838.79 47803.48 2014-07-03 03:12:46.000 184 21213.08 34.52 42838.77 47803.45 2014-07-03 03:12:47.000 184 21213.10 34.49 42838.78 47803.45 2014-07-03 03:12:48.000 184 21213.08 34.49 42838.72 47803.44 2014-07-03 03:12:49.000 184 21213.07 34.47 42838.72 47803.42 2014-07-03 03:12:50.000 184 21213.01 34.47 42838.77 47803.40 2014-07-03 03:12:51.000 184 21212.96 34.50 42838.75 47803.39 2014-07-03 03:12:52.000 184 21212.93 34.52 42838.74 47803.38 2014-07-03 03:12:53.000 184 21212.90 34.55 42838.70 47803.34 2014-07-03 03:12:54.000 184 21212.89 34.55 42838.68 47803.30 2014-07-03 03:12:55.000 184 21212.87 34.55 42838.67 47803.26 2014-07-03 03:12:56.000 184 21212.85 34.55 42838.67 47803.26 2014-07-03 03:12:57.000 184 21212.84 34.55 42838.66 47803.26 2014-07-03 03:12:58.000 184 21212.85 34.55 42838.66 47803.25 2014-07-03 03:12:59.000 184 21212.82 34.58 42838.68 47803.26 2014-07-03 03:13:00.000 184 21212.82 34.59 42838.66 47803.24 2014-07-03 03:13:01.000 184 21212.82 34.62 42838.65 47803.24 2014-07-03 03:13:02.000 184 21212.79 34.66 42838.63 47803.25 2014-07-03 03:13:03.000 184 21212.79 34.69 42838.65 47803.22 2014-07-03 03:13:04.000 184 21212.81 34.75 42838.63 47803.23 2014-07-03 03:13:05.000 184 21212.77 34.87 42838.55 47803.20 2014-07-03 03:13:06.000 184 21212.74 34.96 42838.52 47803.13 2014-07-03 03:13:07.000 184 21212.75 35.02 42838.46 47803.06 2014-07-03 03:13:08.000 184 21212.75 35.05 42838.42 47803.02 2014-07-03 03:13:09.000 184 21212.78 35.06 42838.38 47802.99 2014-07-03 03:13:10.000 184 21212.83 35.09 42838.37 47802.97 2014-07-03 03:13:11.000 184 21212.94 35.12 42838.35 47802.98 2014-07-03 03:13:12.000 184 21213.00 35.10 42838.33 47802.99 2014-07-03 03:13:13.000 184 21213.02 35.07 42838.33 47803.00 2014-07-03 03:13:14.000 184 21213.05 35.06 42838.37 47803.02 2014-07-03 03:13:15.000 184 21213.05 35.04 42838.39 47803.04 2014-07-03 03:13:16.000 184 21213.04 35.02 42838.40 47803.10 2014-07-03 03:13:17.000 184 21213.05 35.01 42838.45 47803.11 2014-07-03 03:13:18.000 184 21213.06 35.00 42838.47 47803.14 2014-07-03 03:13:19.000 184 21213.09 35.00 42838.48 47803.17 2014-07-03 03:13:20.000 184 21213.12 35.02 42838.49 47803.18 2014-07-03 03:13:21.000 184 21213.12 35.03 42838.55 47803.24 2014-07-03 03:13:22.000 184 21213.14 35.04 42838.54 47803.23 2014-07-03 03:13:23.000 184 21213.14 35.03 42838.53 47803.26 2014-07-03 03:13:24.000 184 21213.14 35.04 42838.53 47803.26 2014-07-03 03:13:25.000 184 21213.14 35.02 42838.55 47803.28 2014-07-03 03:13:26.000 184 21213.15 35.00 42838.59 47803.30 2014-07-03 03:13:27.000 184 21213.14 35.02 42838.57 47803.33 2014-07-03 03:13:28.000 184 21213.13 35.09 42838.58 47803.32 2014-07-03 03:13:29.000 184 21213.13 35.14 42838.56 47803.29 2014-07-03 03:13:30.000 184 21213.15 35.17 42838.53 47803.28 2014-07-03 03:13:31.000 184 21213.14 35.18 42838.52 47803.24 2014-07-03 03:13:32.000 184 21213.15 35.20 42838.47 47803.24 2014-07-03 03:13:33.000 184 21213.14 35.21 42838.47 47803.21 2014-07-03 03:13:34.000 184 21213.15 35.20 42838.46 47803.23 2014-07-03 03:13:35.000 184 21213.13 35.22 42838.45 47803.19 2014-07-03 03:13:36.000 184 21213.14 35.23 42838.44 47803.22 2014-07-03 03:13:37.000 184 21213.18 35.24 42838.44 47803.17 2014-07-03 03:13:38.000 184 21213.18 35.24 42838.45 47803.18 2014-07-03 03:13:39.000 184 21213.17 35.25 42838.44 47803.20 2014-07-03 03:13:40.000 184 21213.21 35.26 42838.44 47803.19 2014-07-03 03:13:41.000 184 21213.24 35.28 42838.44 47803.21 2014-07-03 03:13:42.000 184 21213.26 35.29 42838.45 47803.22 2014-07-03 03:13:43.000 184 21213.27 35.28 42838.45 47803.23 2014-07-03 03:13:44.000 184 21213.32 35.27 42838.46 47803.24 2014-07-03 03:13:45.000 184 21213.32 35.27 42838.47 47803.26 2014-07-03 03:13:46.000 184 21213.31 35.28 42838.48 47803.29 2014-07-03 03:13:47.000 184 21213.32 35.29 42838.51 47803.29 2014-07-03 03:13:48.000 184 21213.34 35.30 42838.52 47803.32 2014-07-03 03:13:49.000 184 21213.35 35.29 42838.50 47803.31 2014-07-03 03:13:50.000 184 21213.42 35.29 42838.52 47803.35 2014-07-03 03:13:51.000 184 21213.45 35.28 42838.50 47803.36 2014-07-03 03:13:52.000 184 21213.47 35.27 42838.52 47803.38 2014-07-03 03:13:53.000 184 21213.47 35.28 42838.57 47803.42 2014-07-03 03:13:54.000 184 21213.48 35.25 42838.56 47803.43 2014-07-03 03:13:55.000 184 21213.49 35.23 42838.58 47803.44 2014-07-03 03:13:56.000 184 21213.51 35.24 42838.55 47803.46 2014-07-03 03:13:57.000 184 21213.55 35.22 42838.59 47803.46 2014-07-03 03:13:58.000 184 21213.53 35.22 42838.59 47803.46 2014-07-03 03:13:59.000 184 21213.52 35.21 42838.57 47803.48 2014-07-03 03:14:00.000 184 21213.57 35.20 42838.60 47803.47 2014-07-03 03:14:01.000 184 21213.55 35.20 42838.59 47803.50 2014-07-03 03:14:02.000 184 21213.56 35.18 42838.59 47803.51 2014-07-03 03:14:03.000 184 21213.57 35.19 42838.60 47803.55 2014-07-03 03:14:04.000 184 21213.60 35.16 42838.60 47803.52 2014-07-03 03:14:05.000 184 21213.61 35.16 42838.66 47803.56 2014-07-03 03:14:06.000 184 21213.61 35.13 42838.65 47803.55 2014-07-03 03:14:07.000 184 21213.62 35.14 42838.68 47803.60 2014-07-03 03:14:08.000 184 21213.63 35.15 42838.67 47803.59 2014-07-03 03:14:09.000 184 21213.66 35.14 42838.68 47803.60 2014-07-03 03:14:10.000 184 21213.67 35.15 42838.70 47803.62 2014-07-03 03:14:11.000 184 21213.70 35.14 42838.69 47803.62 2014-07-03 03:14:12.000 184 21213.71 35.12 42838.65 47803.63 2014-07-03 03:14:13.000 184 21213.73 35.12 42838.65 47803.64 2014-07-03 03:14:14.000 184 21213.75 35.14 42838.66 47803.65 2014-07-03 03:14:15.000 184 21213.77 35.13 42838.67 47803.67 2014-07-03 03:14:16.000 184 21213.77 35.12 42838.68 47803.66 2014-07-03 03:14:17.000 184 21213.74 35.13 42838.67 47803.67 2014-07-03 03:14:18.000 184 21213.74 35.12 42838.68 47803.67 2014-07-03 03:14:19.000 184 21213.75 35.14 42838.65 47803.67 2014-07-03 03:14:20.000 184 21213.73 35.08 42838.70 47803.65 2014-07-03 03:14:21.000 184 21213.73 35.06 42838.67 47803.67 2014-07-03 03:14:22.000 184 21213.73 35.03 42838.71 47803.68 2014-07-03 03:14:23.000 184 21213.77 35.01 42838.70 47803.68 2014-07-03 03:14:24.000 184 21213.76 35.00 42838.74 47803.69 2014-07-03 03:14:25.000 184 21213.75 34.97 42838.80 47803.69 2014-07-03 03:14:26.000 184 21213.78 34.93 42838.80 47803.72 2014-07-03 03:14:27.000 184 21213.76 34.91 42838.81 47803.70 2014-07-03 03:14:28.000 184 21213.78 34.87 42838.81 47803.71 2014-07-03 03:14:29.000 184 21213.75 34.84 42838.79 47803.70 2014-07-03 03:14:30.000 184 21213.76 34.81 42838.80 47803.72 2014-07-03 03:14:31.000 184 21213.77 34.78 42838.82 47803.72 2014-07-03 03:14:32.000 184 21213.78 34.80 42838.84 47803.73 2014-07-03 03:14:33.000 184 21213.78 34.79 42838.85 47803.73 2014-07-03 03:14:34.000 184 21213.81 34.77 42838.82 47803.75 2014-07-03 03:14:35.000 184 21213.81 34.78 42838.81 47803.75 2014-07-03 03:14:36.000 184 21213.79 34.79 42838.80 47803.75 2014-07-03 03:14:37.000 184 21213.77 34.78 42838.81 47803.76 2014-07-03 03:14:38.000 184 21213.77 34.77 42838.83 47803.74 2014-07-03 03:14:39.000 184 21213.77 34.80 42838.79 47803.75 2014-07-03 03:14:40.000 184 21213.76 34.81 42838.76 47803.73 2014-07-03 03:14:41.000 184 21213.75 34.81 42838.80 47803.73 2014-07-03 03:14:42.000 184 21213.77 34.81 42838.76 47803.73 2014-07-03 03:14:43.000 184 21213.78 34.82 42838.76 47803.71 2014-07-03 03:14:44.000 184 21213.79 34.84 42838.77 47803.74 2014-07-03 03:14:45.000 184 21213.82 34.84 42838.78 47803.71 2014-07-03 03:14:46.000 184 21213.83 34.85 42838.75 47803.72 2014-07-03 03:14:47.000 184 21213.81 34.85 42838.78 47803.70 2014-07-03 03:14:48.000 184 21213.81 34.85 42838.77 47803.73 2014-07-03 03:14:49.000 184 21213.82 34.86 42838.77 47803.72 2014-07-03 03:14:50.000 184 21213.86 34.85 42838.73 47803.73 2014-07-03 03:14:51.000 184 21213.85 34.86 42838.72 47803.73 2014-07-03 03:14:52.000 184 21213.85 34.86 42838.72 47803.75 2014-07-03 03:14:53.000 184 21213.85 34.86 42838.74 47803.71 2014-07-03 03:14:54.000 184 21213.81 34.86 42838.72 47803.72 2014-07-03 03:14:55.000 184 21213.79 34.89 42838.70 47803.72 2014-07-03 03:14:56.000 184 21213.77 34.90 42838.68 47803.69 2014-07-03 03:14:57.000 184 21213.77 34.85 42838.69 47803.69 2014-07-03 03:14:58.000 184 21213.81 34.84 42838.66 47803.69 2014-07-03 03:14:59.000 184 21213.82 34.84 42838.65 47803.70 2014-07-03 03:15:00.000 184 21213.82 34.84 42838.67 47803.71 2014-07-03 03:15:01.000 184 21213.85 34.80 42838.68 47803.71 2014-07-03 03:15:02.000 184 21213.85 34.81 42838.68 47803.71 2014-07-03 03:15:03.000 184 21213.86 34.79 42838.70 47803.73 2014-07-03 03:15:04.000 184 21213.87 34.79 42838.68 47803.75 2014-07-03 03:15:05.000 184 21213.87 34.79 42838.70 47803.73 2014-07-03 03:15:06.000 184 21213.85 34.80 42838.66 47803.75 2014-07-03 03:15:07.000 184 21213.90 34.78 42838.67 47803.74 2014-07-03 03:15:08.000 184 21213.91 34.76 42838.68 47803.75 2014-07-03 03:15:09.000 184 21213.90 34.71 42838.67 47803.75 2014-07-03 03:15:10.000 184 21213.88 34.72 42838.65 47803.73 2014-07-03 03:15:11.000 184 21213.86 34.72 42838.69 47803.76 2014-07-03 03:15:12.000 184 21213.84 34.73 42838.70 47803.73 2014-07-03 03:15:13.000 184 21213.89 34.73 42838.67 47803.72 2014-07-03 03:15:14.000 184 21213.89 34.72 42838.66 47803.72 2014-07-03 03:15:15.000 184 21213.86 34.72 42838.67 47803.74 2014-07-03 03:15:16.000 184 21213.88 34.72 42838.68 47803.71 2014-07-03 03:15:17.000 184 21213.87 34.73 42838.65 47803.70 2014-07-03 03:15:18.000 184 21213.89 34.72 42838.62 47803.71 2014-07-03 03:15:19.000 184 21213.90 34.73 42838.63 47803.71 2014-07-03 03:15:20.000 184 21213.91 34.74 42838.64 47803.73 2014-07-03 03:15:21.000 184 21213.90 34.73 42838.68 47803.72 2014-07-03 03:15:22.000 184 21213.89 34.74 42838.69 47803.72 2014-07-03 03:15:23.000 184 21213.89 34.76 42838.65 47803.72 2014-07-03 03:15:24.000 184 21213.93 34.77 42838.65 47803.74 2014-07-03 03:15:25.000 184 21213.97 34.78 42838.67 47803.73 2014-07-03 03:15:26.000 184 21213.98 34.80 42838.68 47803.76 2014-07-03 03:15:27.000 184 21214.02 34.83 42838.68 47803.77 2014-07-03 03:15:28.000 184 21214.02 34.84 42838.68 47803.75 2014-07-03 03:15:29.000 184 21214.00 34.85 42838.68 47803.75 2014-07-03 03:15:30.000 184 21214.02 34.87 42838.66 47803.77 2014-07-03 03:15:31.000 184 21214.01 34.86 42838.65 47803.76 2014-07-03 03:15:32.000 184 21214.03 34.86 42838.67 47803.77 2014-07-03 03:15:33.000 184 21214.05 34.89 42838.67 47803.77 2014-07-03 03:15:34.000 184 21214.03 34.90 42838.66 47803.78 2014-07-03 03:15:35.000 184 21214.03 34.89 42838.68 47803.77 2014-07-03 03:15:36.000 184 21214.06 34.91 42838.65 47803.78 2014-07-03 03:15:37.000 184 21214.10 34.92 42838.63 47803.78 2014-07-03 03:15:38.000 184 21214.06 34.95 42838.66 47803.79 2014-07-03 03:15:39.000 184 21214.07 34.94 42838.70 47803.80 2014-07-03 03:15:40.000 184 21214.13 34.93 42838.63 47803.80 2014-07-03 03:15:41.000 184 21214.15 34.94 42838.61 47803.79 2014-07-03 03:15:42.000 184 21214.15 34.96 42838.62 47803.79 2014-07-03 03:15:43.000 184 21214.18 34.99 42838.61 47803.79 2014-07-03 03:15:44.000 184 21214.17 34.99 42838.59 47803.77 2014-07-03 03:15:45.000 184 21214.17 34.95 42838.54 47803.77 2014-07-03 03:15:46.000 184 21214.19 34.94 42838.53 47803.76 2014-07-03 03:15:47.000 184 21214.19 34.92 42838.57 47803.75 2014-07-03 03:15:48.000 184 21214.18 34.90 42838.56 47803.77 2014-07-03 03:15:49.000 184 21214.20 34.85 42838.58 47803.79 2014-07-03 03:15:50.000 184 21214.21 34.82 42838.61 47803.79 2014-07-03 03:15:51.000 184 21214.24 34.80 42838.61 47803.82 2014-07-03 03:15:52.000 184 21214.24 34.79 42838.60 47803.83 2014-07-03 03:15:53.000 184 21214.23 34.81 42838.58 47803.82 2014-07-03 03:15:54.000 184 21214.24 34.80 42838.60 47803.82 2014-07-03 03:15:55.000 184 21214.24 34.80 42838.58 47803.83 2014-07-03 03:15:56.000 184 21214.28 34.81 42838.57 47803.84 2014-07-03 03:15:57.000 184 21214.32 34.83 42838.59 47803.84 2014-07-03 03:15:58.000 184 21214.32 34.85 42838.56 47803.85 2014-07-03 03:15:59.000 184 21214.30 34.89 42838.54 47803.82 2014-07-03 03:16:00.000 184 21214.28 34.94 42838.50 47803.81 2014-07-03 03:16:01.000 184 21214.28 34.97 42838.49 47803.76 2014-07-03 03:16:02.000 184 21214.31 34.98 42838.44 47803.72 2014-07-03 03:16:03.000 184 21214.30 34.98 42838.43 47803.72 2014-07-03 03:16:04.000 184 21214.30 34.96 42838.46 47803.70 2014-07-03 03:16:05.000 184 21214.31 34.96 42838.43 47803.70 2014-07-03 03:16:06.000 184 21214.33 34.94 42838.43 47803.67 2014-07-03 03:16:07.000 184 21214.34 34.93 42838.44 47803.70 2014-07-03 03:16:08.000 184 21214.38 34.90 42838.43 47803.71 2014-07-03 03:16:09.000 184 21214.42 34.86 42838.40 47803.72 2014-07-03 03:16:10.000 184 21214.41 34.81 42838.41 47803.75 2014-07-03 03:16:11.000 184 21214.43 34.82 42838.44 47803.75 2014-07-03 03:16:12.000 184 21214.44 34.80 42838.43 47803.79 2014-07-03 03:16:13.000 184 21214.42 34.79 42838.45 47803.76 2014-07-03 03:16:14.000 184 21214.45 34.78 42838.47 47803.78 2014-07-03 03:16:15.000 184 21214.47 34.78 42838.46 47803.79 2014-07-03 03:16:16.000 184 21214.50 34.74 42838.47 47803.78 2014-07-03 03:16:17.000 184 21214.51 34.68 42838.48 47803.80 2014-07-03 03:16:18.000 184 21214.57 34.65 42838.47 47803.81 2014-07-03 03:16:19.000 184 21214.56 34.60 42838.51 47803.85 2014-07-03 03:16:20.000 184 21214.62 34.51 42838.57 47803.90 2014-07-03 03:16:21.000 184 21214.63 34.48 42838.62 47803.96 2014-07-03 03:16:22.000 184 21214.66 34.49 42838.61 47803.98 2014-07-03 03:16:23.000 184 21214.64 34.53 42838.62 47804.01 2014-07-03 03:16:24.000 184 21214.58 34.54 42838.63 47804.00 2014-07-03 03:16:25.000 184 21214.60 34.52 42838.65 47804.02 2014-07-03 03:16:26.000 184 21214.59 34.50 42838.65 47804.02 2014-07-03 03:16:27.000 184 21214.62 34.48 42838.64 47804.03 2014-07-03 03:16:28.000 184 21214.62 34.46 42838.64 47804.01 2014-07-03 03:16:29.000 184 21214.65 34.43 42838.67 47804.02 2014-07-03 03:16:30.000 184 21214.66 34.43 42838.68 47804.04 2014-07-03 03:16:31.000 184 21214.64 34.44 42838.65 47804.05 2014-07-03 03:16:32.000 184 21214.64 34.42 42838.66 47804.04 2014-07-03 03:16:33.000 184 21214.63 34.43 42838.67 47804.08 2014-07-03 03:16:34.000 184 21214.64 34.39 42838.70 47804.07 2014-07-03 03:16:35.000 184 21214.64 34.37 42838.68 47804.06 2014-07-03 03:16:36.000 184 21214.64 34.38 42838.68 47804.06 2014-07-03 03:16:37.000 184 21214.64 34.39 42838.70 47804.09 2014-07-03 03:16:38.000 184 21214.65 34.40 42838.72 47804.11 2014-07-03 03:16:39.000 184 21214.66 34.37 42838.73 47804.10 2014-07-03 03:16:40.000 184 21214.70 34.36 42838.71 47804.11 2014-07-03 03:16:41.000 184 21214.69 34.38 42838.71 47804.12 2014-07-03 03:16:42.000 184 21214.68 34.40 42838.76 47804.13 2014-07-03 03:16:43.000 184 21214.71 34.40 42838.75 47804.15 2014-07-03 03:16:44.000 184 21214.71 34.41 42838.75 47804.18 2014-07-03 03:16:45.000 184 21214.70 34.43 42838.77 47804.14 2014-07-03 03:16:46.000 184 21214.71 34.47 42838.74 47804.15 2014-07-03 03:16:47.000 184 21214.71 34.47 42838.72 47804.17 2014-07-03 03:16:48.000 184 21214.72 34.48 42838.71 47804.16 2014-07-03 03:16:49.000 184 21214.71 34.50 42838.75 47804.14 2014-07-03 03:16:50.000 184 21214.70 34.50 42838.72 47804.17 2014-07-03 03:16:51.000 184 21214.69 34.53 42838.71 47804.15 2014-07-03 03:16:52.000 184 21214.66 34.55 42838.69 47804.13 2014-07-03 03:16:53.000 184 21214.66 34.54 42838.73 47804.12 2014-07-03 03:16:54.000 184 21214.67 34.54 42838.72 47804.11 2014-07-03 03:16:55.000 184 21214.71 34.52 42838.72 47804.12 2014-07-03 03:16:56.000 184 21214.75 34.49 42838.74 47804.14 2014-07-03 03:16:57.000 184 21214.76 34.47 42838.71 47804.18 2014-07-03 03:16:58.000 184 21214.76 34.50 42838.78 47804.17 2014-07-03 03:16:59.000 184 21214.75 34.48 42838.74 47804.22 2014-07-03 03:17:00.000 184 21214.78 34.48 42838.74 47804.22 2014-07-03 03:17:01.000 184 21214.79 34.51 42838.75 47804.22 2014-07-03 03:17:02.000 184 21214.81 34.53 42838.73 47804.19 2014-07-03 03:17:03.000 184 21214.78 34.52 42838.74 47804.18 2014-07-03 03:17:04.000 184 21214.75 34.54 42838.74 47804.18 2014-07-03 03:17:05.000 184 21214.77 34.54 42838.75 47804.17 2014-07-03 03:17:06.000 184 21214.77 34.59 42838.72 47804.15 2014-07-03 03:17:07.000 184 21214.77 34.62 42838.70 47804.15 2014-07-03 03:17:08.000 184 21214.80 34.64 42838.69 47804.15 2014-07-03 03:17:09.000 184 21214.81 34.65 42838.69 47804.13 2014-07-03 03:17:10.000 184 21214.80 34.67 42838.68 47804.14 2014-07-03 03:17:11.000 184 21214.81 34.66 42838.67 47804.14 2014-07-03 03:17:12.000 184 21214.80 34.68 42838.63 47804.14 2014-07-03 03:17:13.000 184 21214.80 34.67 42838.65 47804.13 2014-07-03 03:17:14.000 184 21214.80 34.69 42838.65 47804.13 2014-07-03 03:17:15.000 184 21214.79 34.73 42838.64 47804.14 2014-07-03 03:17:16.000 184 21214.80 34.76 42838.67 47804.11 2014-07-03 03:17:17.000 184 21214.80 34.77 42838.67 47804.13 2014-07-03 03:17:18.000 184 21214.83 34.77 42838.63 47804.13 2014-07-03 03:17:19.000 184 21214.83 34.76 42838.65 47804.12 2014-07-03 03:17:20.000 184 21214.82 34.77 42838.65 47804.13 2014-07-03 03:17:21.000 184 21214.78 34.76 42838.67 47804.11 2014-07-03 03:17:22.000 184 21214.76 34.76 42838.68 47804.11 2014-07-03 03:17:23.000 184 21214.75 34.74 42838.64 47804.12 2014-07-03 03:17:24.000 184 21214.75 34.73 42838.65 47804.10 2014-07-03 03:17:25.000 184 21214.77 34.75 42838.68 47804.11 2014-07-03 03:17:26.000 184 21214.73 34.79 42838.66 47804.10 2014-07-03 03:17:27.000 184 21214.71 34.78 42838.65 47804.08 2014-07-03 03:17:28.000 184 21214.72 34.75 42838.66 47804.08 2014-07-03 03:17:29.000 184 21214.69 34.76 42838.66 47804.09 2014-07-03 03:17:30.000 184 21214.71 34.79 42838.66 47804.07 2014-07-03 03:17:31.000 184 21214.69 34.82 42838.67 47804.06 2014-07-03 03:17:32.000 184 21214.67 34.84 42838.65 47804.04 2014-07-03 03:17:33.000 184 21214.69 34.89 42838.64 47804.03 2014-07-03 03:17:34.000 184 21214.69 34.90 42838.59 47804.01 2014-07-03 03:17:35.000 184 21214.66 34.93 42838.55 47804.02 2014-07-03 03:17:36.000 184 21214.67 34.96 42838.54 47803.98 2014-07-03 03:17:37.000 184 21214.73 34.99 42838.54 47803.98 2014-07-03 03:17:38.000 184 21214.75 35.03 42838.51 47803.96 2014-07-03 03:17:39.000 184 21214.74 35.04 42838.50 47803.95 2014-07-03 03:17:40.000 184 21214.78 35.03 42838.50 47803.96 2014-07-03 03:17:41.000 184 21214.83 35.04 42838.53 47803.96 2014-07-03 03:17:42.000 184 21214.79 35.05 42838.50 47803.98 2014-07-03 03:17:43.000 184 21214.76 35.06 42838.53 47803.97 2014-07-03 03:17:44.000 184 21214.79 35.05 42838.53 47803.99 2014-07-03 03:17:45.000 184 21214.82 35.05 42838.56 47804.00 2014-07-03 03:17:46.000 184 21214.84 35.05 42838.56 47804.00 2014-07-03 03:17:47.000 184 21214.85 35.07 42838.58 47804.05 2014-07-03 03:17:48.000 184 21214.88 35.08 42838.60 47804.05 2014-07-03 03:17:49.000 184 21214.89 35.10 42838.59 47804.05 2014-07-03 03:17:50.000 184 21214.88 35.08 42838.61 47804.08 2014-07-03 03:17:51.000 184 21214.89 35.09 42838.60 47804.09 2014-07-03 03:17:52.000 184 21214.88 35.09 42838.59 47804.07 2014-07-03 03:17:53.000 184 21214.89 35.06 42838.63 47804.09 2014-07-03 03:17:54.000 184 21214.93 35.06 42838.62 47804.09 2014-07-03 03:17:55.000 184 21214.92 35.06 42838.62 47804.12 2014-07-03 03:17:56.000 184 21214.92 35.05 42838.63 47804.12 2014-07-03 03:17:57.000 184 21214.93 35.06 42838.63 47804.15 2014-07-03 03:17:58.000 184 21214.94 35.03 42838.62 47804.13 2014-07-03 03:17:59.000 184 21214.89 35.02 42838.64 47804.14 2014-07-03 03:18:00.000 184 21214.88 35.01 42838.64 47804.11 2014-07-03 03:18:01.000 184 21214.89 35.01 42838.63 47804.12 2014-07-03 03:18:02.000 184 21214.89 34.99 42838.61 47804.08 2014-07-03 03:18:03.000 184 21214.85 34.98 42838.62 47804.10 2014-07-03 03:18:04.000 184 21214.85 34.99 42838.61 47804.10 2014-07-03 03:18:05.000 184 21214.92 34.98 42838.56 47804.10 2014-07-03 03:18:06.000 184 21214.96 34.97 42838.60 47804.10 2014-07-03 03:18:07.000 184 21214.95 34.99 42838.56 47804.12 2014-07-03 03:18:08.000 184 21214.95 34.98 42838.56 47804.13 2014-07-03 03:18:09.000 184 21214.94 34.98 42838.55 47804.13 2014-07-03 03:18:10.000 184 21214.96 34.98 42838.56 47804.13 2014-07-03 03:18:11.000 184 21215.00 34.95 42838.57 47804.14 2014-07-03 03:18:12.000 184 21215.01 34.91 42838.57 47804.15 2014-07-03 03:18:13.000 184 21215.04 34.89 42838.63 47804.17 2014-07-03 03:18:14.000 184 21215.05 34.88 42838.65 47804.20 2014-07-03 03:18:15.000 184 21215.03 34.89 42838.64 47804.20 2014-07-03 03:18:16.000 184 21215.05 34.92 42838.66 47804.22 2014-07-03 03:18:17.000 184 21215.06 34.91 42838.64 47804.21 2014-07-03 03:18:18.000 184 21215.03 34.94 42838.64 47804.21 2014-07-03 03:18:19.000 184 21215.03 34.97 42838.64 47804.20 2014-07-03 03:18:20.000 184 21215.03 34.99 42838.62 47804.22 2014-07-03 03:18:21.000 184 21215.03 34.98 42838.64 47804.20 2014-07-03 03:18:22.000 184 21215.06 34.98 42838.63 47804.20 2014-07-03 03:18:23.000 184 21215.07 35.00 42838.61 47804.21 2014-07-03 03:18:24.000 184 21215.03 35.01 42838.64 47804.22 2014-07-03 03:18:25.000 184 21215.05 35.01 42838.62 47804.21 2014-07-03 03:18:26.000 184 21215.06 35.00 42838.61 47804.21 2014-07-03 03:18:27.000 184 21215.08 35.02 42838.62 47804.21 2014-07-03 03:18:28.000 184 21215.07 35.04 42838.64 47804.21 2014-07-03 03:18:29.000 184 21215.07 35.05 42838.62 47804.19 2014-07-03 03:18:30.000 184 21215.05 35.07 42838.60 47804.19 2014-07-03 03:18:31.000 184 21215.08 35.05 42838.60 47804.19 2014-07-03 03:18:32.000 184 21215.07 35.07 42838.57 47804.17 2014-07-03 03:18:33.000 184 21215.08 35.10 42838.57 47804.18 2014-07-03 03:18:34.000 184 21215.08 35.11 42838.56 47804.16 2014-07-03 03:18:35.000 184 21215.07 35.14 42838.54 47804.17 2014-07-03 03:18:36.000 184 21215.09 35.16 42838.55 47804.14 2014-07-03 03:18:37.000 184 21215.09 35.16 42838.53 47804.14 2014-07-03 03:18:38.000 184 21215.09 35.18 42838.50 47804.12 2014-07-03 03:18:39.000 184 21215.13 35.15 42838.50 47804.14 2014-07-03 03:18:40.000 184 21215.15 35.13 42838.51 47804.16 2014-07-03 03:18:41.000 184 21215.15 35.12 42838.51 47804.16 2014-07-03 03:18:42.000 184 21215.13 35.13 42838.55 47804.19 2014-07-03 03:18:43.000 184 21215.14 35.13 42838.57 47804.18 2014-07-03 03:18:44.000 184 21215.14 35.14 42838.57 47804.23 2014-07-03 03:18:45.000 184 21215.15 35.13 42838.56 47804.21 2014-07-03 03:18:46.000 184 21215.22 35.12 42838.58 47804.24 2014-07-03 03:18:47.000 184 21215.25 35.10 42838.61 47804.24 2014-07-03 03:18:48.000 184 21215.25 35.08 42838.63 47804.25 2014-07-03 03:18:49.000 184 21215.21 35.06 42838.65 47804.27 2014-07-03 03:18:50.000 184 21215.22 35.07 42838.61 47804.27 2014-07-03 03:18:51.000 184 21215.21 35.07 42838.62 47804.30 2014-07-03 03:18:52.000 184 21215.23 35.05 42838.60 47804.30 2014-07-03 03:18:53.000 184 21215.25 35.04 42838.60 47804.28 2014-07-03 03:18:54.000 184 21215.24 35.02 42838.61 47804.31 2014-07-03 03:18:55.000 184 21215.23 35.00 42838.62 47804.30 2014-07-03 03:18:56.000 184 21215.23 35.01 42838.64 47804.31 2014-07-03 03:18:57.000 184 21215.22 34.95 42838.64 47804.32 2014-07-03 03:18:58.000 184 21215.23 34.90 42838.68 47804.31 2014-07-03 03:18:59.000 184 21215.28 34.83 42838.72 47804.34 2014-07-03 03:19:00.000 184 21215.30 34.77 42838.73 47804.35 2014-07-03 03:19:01.000 184 21215.30 34.72 42838.74 47804.39 2014-07-03 03:19:02.000 184 21215.33 34.67 42838.78 47804.44 2014-07-03 03:19:03.000 184 21215.33 34.65 42838.82 47804.46 2014-07-03 03:19:04.000 184 21215.33 34.67 42838.82 47804.46 2014-07-03 03:19:05.000 184 21215.32 34.69 42838.76 47804.49 2014-07-03 03:19:06.000 184 21215.30 34.68 42838.80 47804.48 2014-07-03 03:19:07.000 184 21215.29 34.67 42838.82 47804.46 2014-07-03 03:19:08.000 184 21215.27 34.67 42838.84 47804.48 2014-07-03 03:19:09.000 184 21215.25 34.68 42838.81 47804.48 2014-07-03 03:19:10.000 184 21215.24 34.67 42838.84 47804.51 2014-07-03 03:19:11.000 184 21215.25 34.67 42838.87 47804.49 2014-07-03 03:19:12.000 184 21215.25 34.69 42838.82 47804.52 2014-07-03 03:19:13.000 184 21215.27 34.70 42838.84 47804.50 2014-07-03 03:19:14.000 184 21215.28 34.72 42838.82 47804.50 2014-07-03 03:19:15.000 184 21215.27 34.72 42838.82 47804.49 2014-07-03 03:19:16.000 184 21215.29 34.74 42838.82 47804.49 2014-07-03 03:19:17.000 184 21215.30 34.72 42838.79 47804.49 2014-07-03 03:19:18.000 184 21215.30 34.70 42838.80 47804.50 2014-07-03 03:19:19.000 184 21215.30 34.70 42838.84 47804.49 2014-07-03 03:19:20.000 184 21215.29 34.70 42838.81 47804.49 2014-07-03 03:19:21.000 184 21215.29 34.71 42838.80 47804.51 2014-07-03 03:19:22.000 184 21215.27 34.73 42838.78 47804.50 2014-07-03 03:19:23.000 184 21215.28 34.70 42838.82 47804.50 2014-07-03 03:19:24.000 184 21215.26 34.69 42838.80 47804.52 2014-07-03 03:19:25.000 184 21215.30 34.68 42838.79 47804.50 2014-07-03 03:19:26.000 184 21215.30 34.69 42838.82 47804.54 2014-07-03 03:19:27.000 184 21215.27 34.66 42838.84 47804.52 2014-07-03 03:19:28.000 184 21215.29 34.65 42838.87 47804.52 2014-07-03 03:19:29.000 184 21215.28 34.65 42838.87 47804.54 2014-07-03 03:19:30.000 184 21215.27 34.65 42838.85 47804.53 2014-07-03 03:19:31.000 184 21215.26 34.67 42838.84 47804.55 2014-07-03 03:19:32.000 184 21215.29 34.67 42838.87 47804.54 2014-07-03 03:19:33.000 184 21215.33 34.71 42838.84 47804.53 2014-07-03 03:19:34.000 184 21215.34 34.69 42838.81 47804.53 2014-07-03 03:19:35.000 184 21215.34 34.70 42838.82 47804.52 2014-07-03 03:19:36.000 184 21215.34 34.69 42838.81 47804.53 2014-07-03 03:19:37.000 184 21215.36 34.66 42838.85 47804.51 2014-07-03 03:19:38.000 184 21215.40 34.62 42838.82 47804.51 2014-07-03 03:19:39.000 184 21215.39 34.63 42838.83 47804.52 2014-07-03 03:19:40.000 184 21215.38 34.64 42838.79 47804.53 2014-07-03 03:19:41.000 184 21215.37 34.62 42838.82 47804.55 2014-07-03 03:19:42.000 184 21215.39 34.60 42838.88 47804.55 2014-07-03 03:19:43.000 184 21215.39 34.62 42838.88 47804.57 2014-07-03 03:19:44.000 184 21215.42 34.61 42838.84 47804.54 2014-07-03 03:19:45.000 184 21215.42 34.59 42838.86 47804.56 2014-07-03 03:19:46.000 184 21215.41 34.56 42838.87 47804.55 2014-07-03 03:19:47.000 184 21215.41 34.56 42838.86 47804.56 2014-07-03 03:19:48.000 184 21215.39 34.60 42838.88 47804.56 2014-07-03 03:19:49.000 184 21215.37 34.65 42838.83 47804.56 2014-07-03 03:19:50.000 184 21215.33 34.68 42838.86 47804.53 2014-07-03 03:19:51.000 184 21215.29 34.69 42838.80 47804.49 2014-07-03 03:19:52.000 184 21215.26 34.71 42838.78 47804.46 2014-07-03 03:19:53.000 184 21215.22 34.70 42838.77 47804.44 2014-07-03 03:19:54.000 184 21215.22 34.67 42838.76 47804.40 2014-07-03 03:19:55.000 184 21215.19 34.66 42838.76 47804.40 2014-07-03 03:19:56.000 184 21215.19 34.65 42838.74 47804.40 2014-07-03 03:19:57.000 184 21215.19 34.65 42838.77 47804.39 2014-07-03 03:19:58.000 184 21215.21 34.64 42838.76 47804.38 2014-07-03 03:19:59.000 184 21215.19 34.65 42838.75 47804.36 2014-07-03 03:20:00.000 184 21215.17 34.65 42838.73 47804.35 2014-07-03 03:20:01.000 184 21215.15 34.69 42838.71 47804.34 2014-07-03 03:20:02.000 184 21215.12 34.70 42838.72 47804.31 2014-07-03 03:20:03.000 184 21215.10 34.73 42838.71 47804.31 2014-07-03 03:20:04.000 184 21215.08 34.74 42838.71 47804.30 2014-07-03 03:20:05.000 184 21215.05 34.72 42838.73 47804.29 2014-07-03 03:20:06.000 184 21215.08 34.74 42838.70 47804.26 2014-07-03 03:20:07.000 184 21215.13 34.73 42838.68 47804.26 2014-07-03 03:20:08.000 184 21215.12 34.72 42838.70 47804.28 2014-07-03 03:20:09.000 184 21215.13 34.74 42838.69 47804.21 2014-07-03 03:20:10.000 184 21215.12 34.72 42838.69 47804.24 2014-07-03 03:20:11.000 184 21215.13 34.72 42838.67 47804.23 2014-07-03 03:20:12.000 184 21215.12 34.69 42838.63 47804.25 2014-07-03 03:20:13.000 184 21215.11 34.68 42838.64 47804.22 2014-07-03 03:20:14.000 184 21215.15 34.62 42838.63 47804.25 2014-07-03 03:20:15.000 184 21215.14 34.62 42838.61 47804.22 2014-07-03 03:20:16.000 184 21215.12 34.59 42838.68 47804.27 2014-07-03 03:20:17.000 184 21215.10 34.57 42838.69 47804.25 2014-07-03 03:20:18.000 184 21215.09 34.52 42838.66 47804.26 2014-07-03 03:20:19.000 184 21215.09 34.48 42838.67 47804.28 2014-07-03 03:20:20.000 184 21215.09 34.45 42838.69 47804.28 2014-07-03 03:20:21.000 184 21215.11 34.41 42838.73 47804.27 2014-07-03 03:20:22.000 184 21215.10 34.39 42838.72 47804.30 2014-07-03 03:20:23.000 184 21215.14 34.38 42838.73 47804.30 2014-07-03 03:20:24.000 184 21215.11 34.41 42838.76 47804.32 2014-07-03 03:20:25.000 184 21215.12 34.39 42838.74 47804.33 2014-07-03 03:20:26.000 184 21215.14 34.40 42838.75 47804.35 2014-07-03 03:20:27.000 184 21215.15 34.41 42838.72 47804.33 2014-07-03 03:20:28.000 184 21215.13 34.43 42838.74 47804.34 2014-07-03 03:20:29.000 184 21215.14 34.43 42838.75 47804.35 2014-07-03 03:20:30.000 184 21215.13 34.44 42838.75 47804.36 2014-07-03 03:20:31.000 184 21215.11 34.45 42838.74 47804.35 2014-07-03 03:20:32.000 184 21215.13 34.45 42838.77 47804.34 2014-07-03 03:20:33.000 184 21215.15 34.43 42838.78 47804.36 2014-07-03 03:20:34.000 184 21215.14 34.42 42838.80 47804.36 2014-07-03 03:20:35.000 184 21215.14 34.40 42838.83 47804.39 2014-07-03 03:20:36.000 184 21215.16 34.39 42838.80 47804.37 2014-07-03 03:20:37.000 184 21215.20 34.38 42838.82 47804.41 2014-07-03 03:20:38.000 184 21215.18 34.39 42838.83 47804.42 2014-07-03 03:20:39.000 184 21215.14 34.39 42838.83 47804.41 2014-07-03 03:20:40.000 184 21215.13 34.38 42838.87 47804.41 2014-07-03 03:20:41.000 184 21215.17 34.36 42838.86 47804.42 2014-07-03 03:20:42.000 184 21215.14 34.39 42838.85 47804.42 2014-07-03 03:20:43.000 184 21215.12 34.39 42838.84 47804.43 2014-07-03 03:20:44.000 184 21215.14 34.40 42838.85 47804.42 2014-07-03 03:20:45.000 184 21215.13 34.38 42838.88 47804.43 2014-07-03 03:20:46.000 184 21215.13 34.39 42838.88 47804.42 2014-07-03 03:20:47.000 184 21215.13 34.39 42838.85 47804.42 2014-07-03 03:20:48.000 184 21215.15 34.38 42838.87 47804.44 2014-07-03 03:20:49.000 184 21215.14 34.36 42838.86 47804.46 2014-07-03 03:20:50.000 184 21215.13 34.35 42838.85 47804.42 2014-07-03 03:20:51.000 184 21215.12 34.34 42838.86 47804.43 2014-07-03 03:20:52.000 184 21215.13 34.33 42838.85 47804.43 2014-07-03 03:20:53.000 184 21215.14 34.31 42838.90 47804.41 2014-07-03 03:20:54.000 184 21215.12 34.30 42838.90 47804.44 2014-07-03 03:20:55.000 184 21215.13 34.28 42838.90 47804.43 2014-07-03 03:20:56.000 184 21215.13 34.29 42838.89 47804.41 2014-07-03 03:20:57.000 184 21215.10 34.28 42838.88 47804.42 2014-07-03 03:20:58.000 184 21215.07 34.25 42838.91 47804.40 2014-07-03 03:20:59.000 184 21215.08 34.21 42838.88 47804.43 2014-07-03 03:21:00.000 184 21215.07 34.22 42838.87 47804.42 2014-07-03 03:21:01.000 184 21215.07 34.20 42838.89 47804.39 2014-07-03 03:21:02.000 184 21215.07 34.18 42838.91 47804.40 2014-07-03 03:21:03.000 184 21215.06 34.15 42838.91 47804.41 2014-07-03 03:21:04.000 184 21215.12 34.10 42838.89 47804.41 2014-07-03 03:21:05.000 184 21215.11 34.08 42838.87 47804.38 2014-07-03 03:21:06.000 184 21215.12 34.06 42838.85 47804.40 2014-07-03 03:21:07.000 184 21215.09 34.03 42838.83 47804.38 2014-07-03 03:21:08.000 184 21215.11 34.00 42838.83 47804.38 2014-07-03 03:21:09.000 184 21215.13 33.98 42838.84 47804.36 2014-07-03 03:21:10.000 184 21215.12 33.95 42838.80 47804.36 2014-07-03 03:21:11.000 184 21215.09 33.93 42838.82 47804.36 2014-07-03 03:21:12.000 184 21215.04 33.92 42838.80 47804.34 2014-07-03 03:21:13.000 184 21215.04 33.90 42838.79 47804.35 2014-07-03 03:21:14.000 184 21215.02 33.90 42838.79 47804.35 2014-07-03 03:21:15.000 184 21214.97 33.86 42838.82 47804.32 2014-07-03 03:21:16.000 184 21215.00 33.84 42838.84 47804.33 2014-07-03 03:21:17.000 184 21215.00 33.82 42838.79 47804.31 2014-07-03 03:21:18.000 184 21214.93 33.82 42838.77 47804.29 2014-07-03 03:21:19.000 184 21214.92 33.81 42838.80 47804.28 2014-07-03 03:21:20.000 184 21214.89 33.82 42838.80 47804.26 2014-07-03 03:21:21.000 184 21214.87 33.82 42838.82 47804.24 2014-07-03 03:21:22.000 184 21214.87 33.84 42838.82 47804.24 2014-07-03 03:21:23.000 184 21214.87 33.84 42838.80 47804.22 2014-07-03 03:21:24.000 184 21214.86 33.88 42838.81 47804.20 2014-07-03 03:21:25.000 184 21214.84 33.90 42838.82 47804.20 2014-07-03 03:21:26.000 184 21214.83 33.94 42838.80 47804.17 2014-07-03 03:21:27.000 184 21214.85 34.01 42838.80 47804.19 2014-07-03 03:21:28.000 184 21214.85 34.04 42838.77 47804.15 2014-07-03 03:21:29.000 184 21214.83 34.06 42838.76 47804.17 2014-07-03 03:21:30.000 184 21214.83 34.06 42838.78 47804.14 2014-07-03 03:21:31.000 184 21214.84 34.07 42838.76 47804.13 2014-07-03 03:21:32.000 184 21214.84 34.08 42838.75 47804.13 2014-07-03 03:21:33.000 184 21214.82 34.06 42838.76 47804.13 2014-07-03 03:21:34.000 184 21214.83 34.08 42838.81 47804.15 2014-07-03 03:21:35.000 184 21214.82 34.12 42838.79 47804.12 2014-07-03 03:21:36.000 184 21214.78 34.13 42838.76 47804.13 2014-07-03 03:21:37.000 184 21214.78 34.16 42838.76 47804.11 2014-07-03 03:21:38.000 184 21214.78 34.15 42838.73 47804.09 2014-07-03 03:21:39.000 184 21214.72 34.15 42838.75 47804.08 2014-07-03 03:21:40.000 184 21214.71 34.21 42838.75 47804.06 2014-07-03 03:21:41.000 184 21214.67 34.28 42838.69 47804.02 2014-07-03 03:21:42.000 184 21214.61 34.30 42838.61 47803.99 2014-07-03 03:21:43.000 184 21214.59 34.31 42838.61 47803.93 2014-07-03 03:21:44.000 184 21214.57 34.30 42838.62 47803.90 2014-07-03 03:21:45.000 184 21214.58 34.32 42838.60 47803.87 2014-07-03 03:21:46.000 184 21214.56 34.32 42838.58 47803.85 2014-07-03 03:21:47.000 184 21214.53 34.33 42838.54 47803.82 2014-07-03 03:21:48.000 184 21214.50 34.33 42838.53 47803.82 2014-07-03 03:21:49.000 184 21214.50 34.33 42838.53 47803.80 2014-07-03 03:21:50.000 184 21214.47 34.36 42838.52 47803.78 2014-07-03 03:21:51.000 184 21214.48 34.35 42838.49 47803.72 2014-07-03 03:21:52.000 184 21214.46 34.33 42838.52 47803.72 2014-07-03 03:21:53.000 184 21214.43 34.30 42838.49 47803.73 2014-07-03 03:21:54.000 184 21214.42 34.29 42838.46 47803.69 2014-07-03 03:21:55.000 184 21214.42 34.29 42838.49 47803.70 2014-07-03 03:21:56.000 184 21214.39 34.26 42838.53 47803.72 2014-07-03 03:21:57.000 184 21214.34 34.25 42838.52 47803.72 2014-07-03 03:21:58.000 184 21214.29 34.25 42838.54 47803.70 2014-07-03 03:21:59.000 184 21214.26 34.25 42838.54 47803.71 2014-07-03 03:22:00.000 184 21214.27 34.23 42838.55 47803.70 2014-07-03 03:22:01.000 184 21214.28 34.18 42838.55 47803.73 2014-07-03 03:22:02.000 184 21214.30 34.18 42838.58 47803.73 2014-07-03 03:22:03.000 184 21214.27 34.18 42838.59 47803.75 2014-07-03 03:22:04.000 184 21214.28 34.17 42838.62 47803.77 2014-07-03 03:22:05.000 184 21214.28 34.18 42838.63 47803.76 2014-07-03 03:22:06.000 184 21214.27 34.16 42838.66 47803.78 2014-07-03 03:22:07.000 184 21214.25 34.19 42838.68 47803.79 2014-07-03 03:22:08.000 184 21214.24 34.20 42838.67 47803.78 2014-07-03 03:22:09.000 184 21214.20 34.21 42838.68 47803.79 2014-07-03 03:22:10.000 184 21214.19 34.24 42838.68 47803.79 2014-07-03 03:22:11.000 184 21214.20 34.24 42838.68 47803.78 2014-07-03 03:22:12.000 184 21214.17 34.23 42838.67 47803.75 2014-07-03 03:22:13.000 184 21214.14 34.23 42838.68 47803.75 2014-07-03 03:22:14.000 184 21214.14 34.21 42838.70 47803.77 2014-07-03 03:22:15.000 184 21214.12 34.21 42838.67 47803.77 2014-07-03 03:22:16.000 184 21214.10 34.24 42838.69 47803.77 2014-07-03 03:22:17.000 184 21214.11 34.27 42838.68 47803.73 2014-07-03 03:22:18.000 184 21214.11 34.27 42838.71 47803.76 2014-07-03 03:22:19.000 184 21214.08 34.26 42838.71 47803.72 2014-07-03 03:22:20.000 184 21214.08 34.28 42838.71 47803.74 2014-07-03 03:22:21.000 184 21214.07 34.29 42838.67 47803.73 2014-07-03 03:22:22.000 184 21214.05 34.32 42838.65 47803.73 2014-07-03 03:22:23.000 184 21214.05 34.35 42838.67 47803.71 2014-07-03 03:22:24.000 184 21214.06 34.38 42838.65 47803.69 2014-07-03 03:22:25.000 184 21214.04 34.40 42838.69 47803.69 2014-07-03 03:22:26.000 184 21214.01 34.43 42838.68 47803.67 2014-07-03 03:22:27.000 184 21214.02 34.42 42838.65 47803.67 2014-07-03 03:22:28.000 184 21214.04 34.42 42838.66 47803.69 2014-07-03 03:22:29.000 184 21214.03 34.39 42838.65 47803.65 2014-07-03 03:22:30.000 184 21214.06 34.39 42838.65 47803.68 2014-07-03 03:22:31.000 184 21214.08 34.39 42838.71 47803.71 2014-07-03 03:22:32.000 184 21214.08 34.40 42838.70 47803.72 2014-07-03 03:22:33.000 184 21214.08 34.40 42838.72 47803.71 2014-07-03 03:22:34.000 184 21214.08 34.42 42838.73 47803.75 2014-07-03 03:22:35.000 184 21214.08 34.45 42838.71 47803.74 2014-07-03 03:22:36.000 184 21214.07 34.48 42838.64 47803.73 2014-07-03 03:22:37.000 184 21214.06 34.48 42838.61 47803.71 2014-07-03 03:22:38.000 184 21214.05 34.48 42838.62 47803.73 2014-07-03 03:22:39.000 184 21214.09 34.47 42838.63 47803.72 2014-07-03 03:22:40.000 184 21214.11 34.43 42838.65 47803.73 2014-07-03 03:22:41.000 184 21214.09 34.41 42838.65 47803.75 2014-07-03 03:22:42.000 184 21214.11 34.39 42838.66 47803.74 2014-07-03 03:22:43.000 184 21214.12 34.38 42838.70 47803.78 2014-07-03 03:22:44.000 184 21214.12 34.37 42838.71 47803.78 2014-07-03 03:22:45.000 184 21214.18 34.34 42838.70 47803.85 2014-07-03 03:22:46.000 184 21214.18 34.34 42838.71 47803.81 2014-07-03 03:22:47.000 184 21214.14 34.37 42838.71 47803.81 2014-07-03 03:22:48.000 184 21214.12 34.38 42838.69 47803.83 2014-07-03 03:22:49.000 184 21214.09 34.41 42838.69 47803.80 2014-07-03 03:22:50.000 184 21214.07 34.39 42838.72 47803.81 2014-07-03 03:22:51.000 184 21214.06 34.36 42838.73 47803.78 2014-07-03 03:22:52.000 184 21214.08 34.35 42838.73 47803.79 2014-07-03 03:22:53.000 184 21214.07 34.35 42838.70 47803.79 2014-07-03 03:22:54.000 184 21214.07 34.33 42838.71 47803.80 2014-07-03 03:22:55.000 184 21214.07 34.32 42838.70 47803.77 2014-07-03 03:22:56.000 184 21214.06 34.29 42838.70 47803.79 2014-07-03 03:22:57.000 184 21214.09 34.26 42838.70 47803.77 2014-07-03 03:22:58.000 184 21214.10 34.23 42838.73 47803.81 2014-07-03 03:22:59.000 184 21214.09 34.21 42838.75 47803.84 2014-07-03 03:23:00.000 184 21214.12 34.16 42838.78 47803.86 2014-07-03 03:23:01.000 184 21214.10 34.15 42838.81 47803.87 2014-07-03 03:23:02.000 184 21214.09 34.14 42838.82 47803.89 2014-07-03 03:23:03.000 184 21214.12 34.12 42838.84 47803.91 2014-07-03 03:23:04.000 184 21214.14 34.09 42838.83 47803.93 2014-07-03 03:23:05.000 184 21214.13 34.06 42838.84 47803.94 2014-07-03 03:23:06.000 184 21214.14 34.02 42838.86 47803.94 2014-07-03 03:23:07.000 184 21214.15 34.02 42838.86 47803.97 2014-07-03 03:23:08.000 184 21214.15 34.01 42838.88 47803.99 2014-07-03 03:23:09.000 184 21214.17 34.01 42838.89 47803.98 2014-07-03 03:23:10.000 184 21214.18 33.98 42838.90 47804.00 2014-07-03 03:23:11.000 184 21214.17 33.97 42838.88 47804.01 2014-07-03 03:23:12.000 184 21214.16 33.91 42838.93 47804.00 2014-07-03 03:23:13.000 184 21214.14 33.89 42838.93 47804.03 2014-07-03 03:23:14.000 184 21214.14 33.89 42838.93 47804.04 2014-07-03 03:23:15.000 184 21214.15 33.93 42838.94 47804.05 2014-07-03 03:23:16.000 184 21214.14 33.92 42838.96 47804.05 2014-07-03 03:23:17.000 184 21214.11 33.92 42838.95 47804.05 2014-07-03 03:23:18.000 184 21214.11 33.88 42838.95 47804.04 2014-07-03 03:23:19.000 184 21214.09 33.87 42838.94 47804.05 2014-07-03 03:23:20.000 184 21214.09 33.83 42838.92 47804.03 2014-07-03 03:23:21.000 184 21214.07 33.83 42838.96 47804.05 2014-07-03 03:23:22.000 184 21214.09 33.82 42839.00 47804.04 2014-07-03 03:23:23.000 184 21214.11 33.82 42839.03 47804.06 2014-07-03 03:23:24.000 184 21214.08 33.83 42839.02 47804.07 2014-07-03 03:23:25.000 184 21214.09 33.84 42839.01 47804.07 2014-07-03 03:23:26.000 184 21214.07 33.81 42839.00 47804.04 2014-07-03 03:23:27.000 184 21214.08 33.81 42839.02 47804.03 2014-07-03 03:23:28.000 184 21214.10 33.79 42839.03 47804.06 2014-07-03 03:23:29.000 184 21214.11 33.78 42839.05 47804.07 2014-07-03 03:23:30.000 184 21214.11 33.78 42839.07 47804.09 2014-07-03 03:23:31.000 184 21214.10 33.74 42839.04 47804.11 2014-07-03 03:23:32.000 184 21214.09 33.75 42839.09 47804.10 2014-07-03 03:23:33.000 184 21214.11 33.78 42839.08 47804.08 2014-07-03 03:23:34.000 184 21214.10 33.80 42839.02 47804.10 2014-07-03 03:23:35.000 184 21214.10 33.80 42839.02 47804.09 2014-07-03 03:23:36.000 184 21214.06 33.83 42839.01 47804.04 2014-07-03 03:23:37.000 184 21214.08 33.83 42839.01 47804.04 2014-07-03 03:23:38.000 184 21214.07 33.82 42839.00 47804.03 2014-07-03 03:23:39.000 184 21214.07 33.78 42838.99 47804.02 2014-07-03 03:23:40.000 184 21214.04 33.76 42838.97 47803.98 2014-07-03 03:23:41.000 184 21214.02 33.77 42838.97 47804.01 2014-07-03 03:23:42.000 184 21214.02 33.77 42838.95 47803.99 2014-07-03 03:23:43.000 184 21213.99 33.73 42839.00 47803.98 2014-07-03 03:23:44.000 184 21213.97 33.71 42838.96 47803.97 2014-07-03 03:23:45.000 184 21213.93 33.72 42838.99 47803.97 2014-07-03 03:23:46.000 184 21213.91 33.70 42839.01 47803.95 2014-07-03 03:23:47.000 184 21213.90 33.69 42839.01 47803.95 2014-07-03 03:23:48.000 184 21213.88 33.68 42839.02 47803.94 2014-07-03 03:23:49.000 184 21213.87 33.68 42839.04 47803.97 2014-07-03 03:23:50.000 184 21213.85 33.66 42839.04 47803.96 2014-07-03 03:23:51.000 184 21213.87 33.66 42839.00 47803.95 2014-07-03 03:23:52.000 184 21213.84 33.68 42838.99 47803.94 2014-07-03 03:23:53.000 184 21213.83 33.68 42839.04 47803.95 2014-07-03 03:23:54.000 184 21213.83 33.70 42839.00 47803.95 2014-07-03 03:23:55.000 184 21213.81 33.73 42839.00 47803.93 2014-07-03 03:23:56.000 184 21213.80 33.77 42839.00 47803.93 2014-07-03 03:23:57.000 184 21213.79 33.77 42839.01 47803.93 2014-07-03 03:23:58.000 184 21213.74 33.83 42839.01 47803.91 2014-07-03 03:23:59.000 184 21213.74 33.87 42839.01 47803.89 2014-07-03 03:24:00.000 184 21213.71 33.89 42838.98 47803.89 2014-07-03 03:24:01.000 184 21213.73 33.90 42838.98 47803.87 2014-07-03 03:24:02.000 184 21213.77 33.91 42838.97 47803.90 2014-07-03 03:24:03.000 184 21213.75 33.89 42838.99 47803.89 2014-07-03 03:24:04.000 184 21213.71 33.90 42839.00 47803.89 2014-07-03 03:24:05.000 184 21213.71 33.91 42838.99 47803.89 2014-07-03 03:24:06.000 184 21213.71 33.94 42839.01 47803.87 2014-07-03 03:24:07.000 184 21213.72 33.99 42839.03 47803.88 2014-07-03 03:24:08.000 184 21213.71 34.01 42839.01 47803.89 2014-07-03 03:24:09.000 184 21213.70 34.03 42839.02 47803.88 2014-07-03 03:24:10.000 184 21213.71 34.04 42838.99 47803.87 2014-07-03 03:24:11.000 184 21213.75 34.04 42838.97 47803.89 2014-07-03 03:24:12.000 184 21213.75 34.07 42838.99 47803.88 2014-07-03 03:24:13.000 184 21213.74 34.10 42838.97 47803.89 2014-07-03 03:24:14.000 184 21213.73 34.10 42838.96 47803.87 2014-07-03 03:24:15.000 184 21213.73 34.08 42838.98 47803.89 2014-07-03 03:24:16.000 184 21213.73 34.07 42839.02 47803.90 2014-07-03 03:24:17.000 184 21213.75 34.10 42839.02 47803.91 2014-07-03 03:24:18.000 184 21213.74 34.11 42839.01 47803.90 2014-07-03 03:24:19.000 184 21213.71 34.13 42839.04 47803.90 2014-07-03 03:24:20.000 184 21213.69 34.15 42839.00 47803.89 2014-07-03 03:24:21.000 184 21213.69 34.17 42838.99 47803.89 2014-07-03 03:24:22.000 184 21213.71 34.21 42838.97 47803.89 2014-07-03 03:24:23.000 184 21213.72 34.23 42838.95 47803.88 2014-07-03 03:24:24.000 184 21213.73 34.23 42838.96 47803.87 2014-07-03 03:24:25.000 184 21213.71 34.25 42838.97 47803.86 2014-07-03 03:24:26.000 184 21213.72 34.29 42838.96 47803.86 2014-07-03 03:24:27.000 184 21213.71 34.30 42838.93 47803.87 2014-07-03 03:24:28.000 184 21213.70 34.32 42838.95 47803.85 2014-07-03 03:24:29.000 184 21213.70 34.34 42838.96 47803.83 2014-07-03 03:24:30.000 184 21213.69 34.35 42838.93 47803.85 2014-07-03 03:24:31.000 184 21213.66 34.41 42838.97 47803.87 2014-07-03 03:24:32.000 184 21213.68 34.46 42838.96 47803.83 2014-07-03 03:24:33.000 184 21213.66 34.50 42838.94 47803.81 2014-07-03 03:24:34.000 184 21213.65 34.54 42838.91 47803.82 2014-07-03 03:24:35.000 184 21213.65 34.56 42838.88 47803.80 2014-07-03 03:24:36.000 184 21213.63 34.61 42838.88 47803.77 2014-07-03 03:24:37.000 184 21213.58 34.69 42838.87 47803.75 2014-07-03 03:24:38.000 184 21213.52 34.74 42838.81 47803.70 2014-07-03 03:24:39.000 184 21213.49 34.76 42838.79 47803.66 2014-07-03 03:24:40.000 184 21213.50 34.78 42838.80 47803.62 2014-07-03 03:24:41.000 184 21213.48 34.80 42838.77 47803.59 2014-07-03 03:24:42.000 184 21213.43 34.83 42838.76 47803.60 2014-07-03 03:24:43.000 184 21213.37 34.89 42838.76 47803.58 2014-07-03 03:24:44.000 184 21213.35 34.93 42838.72 47803.55 2014-07-03 03:24:45.000 184 21213.36 34.97 42838.69 47803.51 2014-07-03 03:24:46.000 184 21213.33 34.98 42838.67 47803.49 2014-07-03 03:24:47.000 184 21213.35 34.98 42838.69 47803.50 2014-07-03 03:24:48.000 184 21213.37 35.01 42838.70 47803.49 2014-07-03 03:24:49.000 184 21213.38 35.02 42838.73 47803.49 2014-07-03 03:24:50.000 184 21213.38 35.04 42838.73 47803.49 2014-07-03 03:24:51.000 184 21213.36 35.09 42838.74 47803.49 2014-07-03 03:24:52.000 184 21213.37 35.12 42838.71 47803.48 2014-07-03 03:24:53.000 184 21213.39 35.14 42838.74 47803.48 2014-07-03 03:24:54.000 184 21213.39 35.16 42838.74 47803.50 2014-07-03 03:24:55.000 184 21213.38 35.21 42838.70 47803.48 2014-07-03 03:24:56.000 184 21213.36 35.22 42838.71 47803.50 2014-07-03 03:24:57.000 184 21213.35 35.27 42838.73 47803.48 2014-07-03 03:24:58.000 184 21213.35 35.29 42838.72 47803.47 2014-07-03 03:24:59.000 184 21213.33 35.31 42838.70 47803.46 2014-07-03 03:25:00.000 184 21213.36 35.32 42838.70 47803.44 2014-07-03 03:25:01.000 184 21213.38 35.30 42838.69 47803.44 2014-07-03 03:25:02.000 184 21213.39 35.32 42838.67 47803.44 2014-07-03 03:25:03.000 184 21213.39 35.30 42838.68 47803.43 2014-07-03 03:25:04.000 184 21213.38 35.28 42838.68 47803.44 2014-07-03 03:25:05.000 184 21213.36 35.26 42838.68 47803.43 2014-07-03 03:25:06.000 184 21213.35 35.26 42838.69 47803.47 2014-07-03 03:25:07.000 184 21213.34 35.25 42838.69 47803.45 2014-07-03 03:25:08.000 184 21213.34 35.23 42838.74 47803.46 2014-07-03 03:25:09.000 184 21213.37 35.22 42838.74 47803.49 2014-07-03 03:25:10.000 184 21213.38 35.23 42838.77 47803.49 2014-07-03 03:25:11.000 184 21213.39 35.25 42838.78 47803.52 2014-07-03 03:25:12.000 184 21213.34 35.26 42838.79 47803.56 2014-07-03 03:25:13.000 184 21213.37 35.25 42838.79 47803.55 2014-07-03 03:25:14.000 184 21213.41 35.27 42838.81 47803.53 2014-07-03 03:25:15.000 184 21213.40 35.26 42838.83 47803.56 2014-07-03 03:25:16.000 184 21213.36 35.26 42838.82 47803.56 2014-07-03 03:25:17.000 184 21213.34 35.28 42838.82 47803.53 2014-07-03 03:25:18.000 184 21213.34 35.28 42838.79 47803.54 2014-07-03 03:25:19.000 184 21213.32 35.31 42838.80 47803.54 2014-07-03 03:25:20.000 184 21213.28 35.31 42838.81 47803.52 2014-07-03 03:25:21.000 184 21213.26 35.33 42838.80 47803.52 2014-07-03 03:25:22.000 184 21213.26 35.34 42838.82 47803.51 2014-07-03 03:25:23.000 184 21213.25 35.37 42838.82 47803.48 2014-07-03 03:25:24.000 184 21213.25 35.39 42838.79 47803.50 2014-07-03 03:25:25.000 184 21213.24 35.40 42838.81 47803.49 2014-07-03 03:25:26.000 184 21213.22 35.41 42838.78 47803.46 2014-07-03 03:25:27.000 184 21213.18 35.44 42838.79 47803.46 2014-07-03 03:25:28.000 184 21213.18 35.44 42838.76 47803.46 2014-07-03 03:25:29.000 184 21213.18 35.43 42838.76 47803.44 2014-07-03 03:25:30.000 184 21213.15 35.48 42838.77 47803.44 2014-07-03 03:25:31.000 184 21213.15 35.50 42838.76 47803.45 2014-07-03 03:25:32.000 184 21213.15 35.50 42838.76 47803.42 2014-07-03 03:25:33.000 184 21213.12 35.54 42838.77 47803.43 2014-07-03 03:25:34.000 184 21213.10 35.57 42838.74 47803.43 2014-07-03 03:25:35.000 184 21213.11 35.59 42838.74 47803.40 2014-07-03 03:25:36.000 184 21213.08 35.62 42838.71 47803.38 2014-07-03 03:25:37.000 184 21213.07 35.63 42838.71 47803.35 2014-07-03 03:25:38.000 184 21213.06 35.67 42838.68 47803.35 2014-07-03 03:25:39.000 184 21213.07 35.69 42838.67 47803.33 2014-07-03 03:25:40.000 184 21213.07 35.69 42838.65 47803.33 2014-07-03 03:25:41.000 184 21213.06 35.69 42838.67 47803.32 2014-07-03 03:25:42.000 184 21213.07 35.70 42838.66 47803.32 2014-07-03 03:25:43.000 184 21213.09 35.71 42838.65 47803.30 2014-07-03 03:25:44.000 184 21213.08 35.70 42838.64 47803.31 2014-07-03 03:25:45.000 184 21213.06 35.75 42838.64 47803.32 2014-07-03 03:25:46.000 184 21213.04 35.76 42838.60 47803.30 2014-07-03 03:25:47.000 184 21213.03 35.76 42838.59 47803.26 2014-07-03 03:25:48.000 184 21213.02 35.79 42838.56 47803.28 2014-07-03 03:25:49.000 184 21213.06 35.78 42838.58 47803.27 2014-07-03 03:25:50.000 184 21213.08 35.79 42838.60 47803.25 2014-07-03 03:25:51.000 184 21213.07 35.79 42838.61 47803.26 2014-07-03 03:25:52.000 184 21213.09 35.80 42838.59 47803.25 2014-07-03 03:25:53.000 184 21213.09 35.79 42838.64 47803.26 2014-07-03 03:25:54.000 184 21213.10 35.81 42838.64 47803.28 2014-07-03 03:25:55.000 184 21213.12 35.84 42838.67 47803.29 2014-07-03 03:25:56.000 184 21213.09 35.88 42838.67 47803.32 2014-07-03 03:25:57.000 184 21213.09 35.87 42838.67 47803.31 2014-07-03 03:25:58.000 184 21213.10 35.89 42838.65 47803.32 2014-07-03 03:25:59.000 184 21213.08 35.90 42838.68 47803.30 2014-07-03 03:26:00.000 184 21213.07 35.94 42838.71 47803.32 2014-07-03 03:26:01.000 184 21213.10 35.97 42838.66 47803.32 2014-07-03 03:26:02.000 184 21213.11 35.98 42838.67 47803.33 2014-07-03 03:26:03.000 184 21213.08 35.97 42838.66 47803.32 2014-07-03 03:26:04.000 184 21213.09 35.99 42838.69 47803.35 2014-07-03 03:26:05.000 184 21213.11 35.96 42838.70 47803.33 2014-07-03 03:26:06.000 184 21213.12 35.95 42838.70 47803.38 2014-07-03 03:26:07.000 184 21213.15 35.91 42838.71 47803.37 2014-07-03 03:26:08.000 184 21213.16 35.89 42838.75 47803.42 2014-07-03 03:26:09.000 184 21213.18 35.88 42838.78 47803.43 2014-07-03 03:26:10.000 184 21213.17 35.88 42838.81 47803.48 2014-07-03 03:26:11.000 184 21213.19 35.87 42838.80 47803.46 2014-07-03 03:26:12.000 184 21213.21 35.87 42838.83 47803.49 2014-07-03 03:26:13.000 184 21213.19 35.84 42838.82 47803.52 2014-07-03 03:26:14.000 184 21213.17 35.86 42838.85 47803.51 2014-07-03 03:26:15.000 184 21213.20 35.85 42838.84 47803.53 2014-07-03 03:26:16.000 184 21213.16 35.84 42838.89 47803.54 2014-07-03 03:26:17.000 184 21213.18 35.83 42838.91 47803.54 2014-07-03 03:26:18.000 184 21213.19 35.83 42838.90 47803.55 2014-07-03 03:26:19.000 184 21213.19 35.84 42838.93 47803.56 2014-07-03 03:26:20.000 184 21213.21 35.85 42838.92 47803.59 2014-07-03 03:26:21.000 184 21213.20 35.83 42838.90 47803.55 2014-07-03 03:26:22.000 184 21213.20 35.85 42838.90 47803.59 2014-07-03 03:26:23.000 184 21213.20 35.85 42838.90 47803.60 2014-07-03 03:26:24.000 184 21213.19 35.87 42838.89 47803.58 2014-07-03 03:26:25.000 184 21213.19 35.87 42838.89 47803.55 2014-07-03 03:26:26.000 184 21213.20 35.87 42838.89 47803.54 2014-07-03 03:26:27.000 184 21213.16 35.87 42838.87 47803.54 2014-07-03 03:26:28.000 184 21213.17 35.84 42838.88 47803.53 2014-07-03 03:26:29.000 184 21213.16 35.82 42838.86 47803.52 2014-07-03 03:26:30.000 184 21213.14 35.82 42838.90 47803.53 2014-07-03 03:26:31.000 184 21213.15 35.88 42838.88 47803.54 2014-07-03 03:26:32.000 184 21213.10 35.94 42838.84 47803.53 2014-07-03 03:26:33.000 184 21213.12 35.90 42838.84 47803.50 2014-07-03 03:26:34.000 184 21213.18 35.89 42838.82 47803.49 2014-07-03 03:26:35.000 184 21213.24 35.88 42838.80 47803.51 2014-07-03 03:26:36.000 184 21213.27 35.86 42838.80 47803.55 2014-07-03 03:26:37.000 184 21213.29 35.82 42838.82 47803.55 2014-07-03 03:26:38.000 184 21213.31 35.80 42838.85 47803.55 2014-07-03 03:26:39.000 184 21213.30 35.79 42838.86 47803.56 2014-07-03 03:26:40.000 184 21213.30 35.78 42838.86 47803.58 2014-07-03 03:26:41.000 184 21213.30 35.77 42838.90 47803.59 2014-07-03 03:26:42.000 184 21213.32 35.75 42838.89 47803.63 2014-07-03 03:26:43.000 184 21213.33 35.75 42838.92 47803.63 2014-07-03 03:26:44.000 184 21213.33 35.76 42838.92 47803.63 2014-07-03 03:26:45.000 184 21213.33 35.77 42838.94 47803.63 2014-07-03 03:26:46.000 184 21213.29 35.79 42838.94 47803.65 2014-07-03 03:26:47.000 184 21213.28 35.83 42838.91 47803.64 2014-07-03 03:26:48.000 184 21213.28 35.83 42838.95 47803.64 2014-07-03 03:26:49.000 184 21213.33 35.81 42838.94 47803.63 2014-07-03 03:26:50.000 184 21213.33 35.81 42838.95 47803.67 2014-07-03 03:26:51.000 184 21213.35 35.81 42838.98 47803.68 2014-07-03 03:26:52.000 184 21213.37 35.80 42838.97 47803.70 2014-07-03 03:26:53.000 184 21213.38 35.78 42838.95 47803.73 2014-07-03 03:26:54.000 184 21213.42 35.79 42838.95 47803.73 2014-07-03 03:26:55.000 184 21213.39 35.81 42838.95 47803.73 2014-07-03 03:26:56.000 184 21213.40 35.80 42838.94 47803.74 2014-07-03 03:26:57.000 184 21213.40 35.78 42838.95 47803.77 2014-07-03 03:26:58.000 184 21213.44 35.75 42838.97 47803.74 2014-07-03 03:26:59.000 184 21213.43 35.71 42839.00 47803.78 2014-07-03 03:27:00.000 184 21213.43 35.67 42838.99 47803.77 2014-07-03 03:27:01.000 184 21213.42 35.65 42839.01 47803.82 2014-07-03 03:27:02.000 184 21213.46 35.64 42839.06 47803.82 2014-07-03 03:27:03.000 184 21213.45 35.64 42839.06 47803.85 2014-07-03 03:27:04.000 184 21213.45 35.64 42839.08 47803.86 2014-07-03 03:27:05.000 184 21213.43 35.66 42839.10 47803.85 2014-07-03 03:27:06.000 184 21213.41 35.66 42839.09 47803.88 2014-07-03 03:27:07.000 184 21213.40 35.65 42839.10 47803.87 2014-07-03 03:27:08.000 184 21213.38 35.66 42839.12 47803.86 2014-07-03 03:27:09.000 184 21213.38 35.69 42839.09 47803.84 2014-07-03 03:27:10.000 184 21213.36 35.69 42839.03 47803.83 2014-07-03 03:27:11.000 184 21213.32 35.70 42839.05 47803.85 2014-07-03 03:27:12.000 184 21213.27 35.72 42839.04 47803.82 2014-07-03 03:27:13.000 184 21213.29 35.72 42839.07 47803.80 2014-07-03 03:27:14.000 184 21213.30 35.72 42839.07 47803.79 2014-07-03 03:27:15.000 184 21213.31 35.74 42839.04 47803.80 2014-07-03 03:27:16.000 184 21213.33 35.74 42839.00 47803.80 2014-07-03 03:27:17.000 184 21213.28 35.78 42839.02 47803.77 2014-07-03 03:27:18.000 184 21213.28 35.77 42839.05 47803.77 2014-07-03 03:27:19.000 184 21213.29 35.75 42839.00 47803.77 2014-07-03 03:27:20.000 184 21213.31 35.71 42839.01 47803.75 2014-07-03 03:27:21.000 184 21213.28 35.70 42839.05 47803.76 2014-07-03 03:27:22.000 184 21213.27 35.68 42839.03 47803.76 2014-07-03 03:27:23.000 184 21213.26 35.69 42839.00 47803.75 2014-07-03 03:27:24.000 184 21213.24 35.69 42839.02 47803.73 2014-07-03 03:27:25.000 184 21213.22 35.68 42839.05 47803.75 2014-07-03 03:27:26.000 184 21213.25 35.66 42839.01 47803.76 2014-07-03 03:27:27.000 184 21213.26 35.68 42839.00 47803.75 2014-07-03 03:27:28.000 184 21213.24 35.67 42839.03 47803.76 2014-07-03 03:27:29.000 184 21213.25 35.67 42839.07 47803.76 2014-07-03 03:27:30.000 184 21213.24 35.70 42839.09 47803.75 2014-07-03 03:27:31.000 184 21213.21 35.73 42839.06 47803.76 2014-07-03 03:27:32.000 184 21213.17 35.74 42839.06 47803.72 2014-07-03 03:27:33.000 184 21213.18 35.75 42839.03 47803.73 2014-07-03 03:27:34.000 184 21213.14 35.78 42838.98 47803.70 2014-07-03 03:27:35.000 184 21213.17 35.80 42838.98 47803.68 2014-07-03 03:27:36.000 184 21213.15 35.81 42838.98 47803.67 2014-07-03 03:27:37.000 184 21213.12 35.84 42839.00 47803.68 2014-07-03 03:27:38.000 184 21213.15 35.83 42839.02 47803.68 2014-07-03 03:27:39.000 184 21213.16 35.86 42839.03 47803.68 2014-07-03 03:27:40.000 184 21213.14 35.89 42839.03 47803.68 2014-07-03 03:27:41.000 184 21213.16 35.95 42839.01 47803.71 2014-07-03 03:27:42.000 184 21213.14 35.98 42839.00 47803.66 2014-07-03 03:27:43.000 184 21213.14 36.01 42838.99 47803.66 2014-07-03 03:27:44.000 184 21213.12 36.06 42839.00 47803.64 2014-07-03 03:27:45.000 184 21213.16 36.06 42839.01 47803.65 2014-07-03 03:27:46.000 184 21213.12 36.10 42839.00 47803.65 2014-07-03 03:27:47.000 184 21213.12 36.14 42838.98 47803.64 2014-07-03 03:27:48.000 184 21213.12 36.15 42838.98 47803.64 2014-07-03 03:27:49.000 184 21213.15 36.13 42838.94 47803.67 2014-07-03 03:27:50.000 184 21213.18 36.13 42838.96 47803.67 2014-07-03 03:27:51.000 184 21213.18 36.13 42839.00 47803.69 2014-07-03 03:27:52.000 184 21213.19 36.15 42839.00 47803.70 2014-07-03 03:27:53.000 184 21213.22 36.14 42839.01 47803.72 2014-07-03 03:27:54.000 184 21213.20 36.14 42839.04 47803.70 2014-07-03 03:27:55.000 184 21213.21 36.17 42839.04 47803.74 2014-07-03 03:27:56.000 184 21213.21 36.20 42839.01 47803.74 2014-07-03 03:27:57.000 184 21213.22 36.21 42838.98 47803.74 2014-07-03 03:27:58.000 184 21213.21 36.24 42838.94 47803.75 2014-07-03 03:27:59.000 184 21213.23 36.25 42838.98 47803.74 2014-07-03 03:28:00.000 184 21213.22 36.29 42839.00 47803.74 2014-07-03 03:28:01.000 184 21213.23 36.31 42838.98 47803.70 2014-07-03 03:28:02.000 184 21213.25 36.33 42838.97 47803.71 2014-07-03 03:28:03.000 184 21213.28 36.35 42838.93 47803.72 2014-07-03 03:28:04.000 184 21213.28 36.33 42838.96 47803.69 2014-07-03 03:28:05.000 184 21213.27 36.32 42838.95 47803.69 2014-07-03 03:28:06.000 184 21213.29 36.29 42838.94 47803.68 2014-07-03 03:28:07.000 184 21213.33 36.25 42838.97 47803.74 2014-07-03 03:28:08.000 184 21213.39 36.23 42838.98 47803.72 2014-07-03 03:28:09.000 184 21213.42 36.17 42839.00 47803.75 2014-07-03 03:28:10.000 184 21213.44 36.17 42839.02 47803.80 2014-07-03 03:28:11.000 184 21213.45 36.17 42839.06 47803.83 2014-07-03 03:28:12.000 184 21213.44 36.17 42839.06 47803.86 2014-07-03 03:28:13.000 184 21213.43 36.17 42839.05 47803.84 2014-07-03 03:28:14.000 184 21213.40 36.17 42839.04 47803.85 2014-07-03 03:28:15.000 184 21213.40 36.15 42839.00 47803.83 2014-07-03 03:28:16.000 184 21213.37 36.14 42839.00 47803.80 2014-07-03 03:28:17.000 184 21213.37 36.10 42838.96 47803.75 2014-07-03 03:28:18.000 184 21213.34 36.06 42838.95 47803.76 2014-07-03 03:28:19.000 184 21213.39 36.04 42838.98 47803.76 2014-07-03 03:28:20.000 184 21213.41 35.99 42839.01 47803.77 2014-07-03 03:28:21.000 184 21213.40 35.94 42839.05 47803.78 2014-07-03 03:28:22.000 184 21213.39 35.91 42839.06 47803.80 2014-07-03 03:28:23.000 184 21213.42 35.88 42839.04 47803.84 2014-07-03 03:28:24.000 184 21213.42 35.87 42839.09 47803.84 2014-07-03 03:28:25.000 184 21213.39 35.85 42839.09 47803.87 2014-07-03 03:28:26.000 184 21213.39 35.82 42839.12 47803.85 2014-07-03 03:28:27.000 184 21213.40 35.80 42839.13 47803.86 2014-07-03 03:28:28.000 184 21213.41 35.76 42839.11 47803.90 2014-07-03 03:28:29.000 184 21213.44 35.74 42839.15 47803.89 2014-07-03 03:28:30.000 184 21213.42 35.73 42839.16 47803.92 2014-07-03 03:28:31.000 184 21213.39 35.72 42839.19 47803.94 2014-07-03 03:28:32.000 184 21213.43 35.73 42839.20 47803.95 2014-07-03 03:28:33.000 184 21213.43 35.73 42839.26 47803.97 2014-07-03 03:28:34.000 184 21213.39 35.75 42839.25 47803.99 2014-07-03 03:28:35.000 184 21213.39 35.75 42839.27 47803.98 2014-07-03 03:28:36.000 184 21213.39 35.77 42839.25 47803.98 2014-07-03 03:28:37.000 184 21213.37 35.82 42839.29 47803.99 2014-07-03 03:28:38.000 184 21213.39 35.84 42839.25 47803.97 2014-07-03 03:28:39.000 184 21213.41 35.84 42839.22 47803.98 2014-07-03 03:28:40.000 184 21213.43 35.86 42839.22 47803.98 2014-07-03 03:28:41.000 184 21213.42 35.89 42839.21 47803.94 2014-07-03 03:28:42.000 184 21213.43 35.92 42839.20 47803.97 2014-07-03 03:28:43.000 184 21213.42 35.91 42839.20 47803.96 2014-07-03 03:28:44.000 184 21213.48 35.92 42839.20 47803.96 2014-07-03 03:28:45.000 184 21213.47 35.95 42839.17 47803.96 2014-07-03 03:28:46.000 184 21213.48 35.95 42839.12 47803.95 2014-07-03 03:28:47.000 184 21213.49 35.97 42839.16 47803.92 2014-07-03 03:28:48.000 184 21213.51 35.98 42839.16 47803.96 2014-07-03 03:28:49.000 184 21213.52 35.95 42839.15 47803.95 2014-07-03 03:28:50.000 184 21213.53 35.92 42839.15 47803.97 2014-07-03 03:28:51.000 184 21213.52 35.92 42839.16 47803.96 2014-07-03 03:28:52.000 184 21213.54 35.90 42839.17 47803.98 2014-07-03 03:28:53.000 184 21213.57 35.87 42839.19 47803.98 2014-07-03 03:28:54.000 184 21213.58 35.85 42839.22 47804.02 2014-07-03 03:28:55.000 184 21213.57 35.82 42839.22 47804.02 2014-07-03 03:28:56.000 184 21213.58 35.80 42839.22 47804.05 2014-07-03 03:28:57.000 184 21213.57 35.80 42839.21 47804.05 2014-07-03 03:28:58.000 184 21213.57 35.80 42839.24 47804.06 2014-07-03 03:28:59.000 184 21213.55 35.80 42839.24 47804.06 2014-07-03 03:29:00.000 184 21213.56 35.79 42839.27 47804.06 2014-07-03 03:29:01.000 184 21213.59 35.77 42839.23 47804.06 2014-07-03 03:29:02.000 184 21213.61 35.73 42839.24 47804.09 2014-07-03 03:29:03.000 184 21213.60 35.75 42839.23 47804.09 2014-07-03 03:29:04.000 184 21213.60 35.76 42839.26 47804.09 2014-07-03 03:29:05.000 184 21213.60 35.76 42839.24 47804.09 2014-07-03 03:29:06.000 184 21213.58 35.80 42839.22 47804.11 2014-07-03 03:29:07.000 184 21213.59 35.80 42839.26 47804.09 2014-07-03 03:29:08.000 184 21213.61 35.81 42839.25 47804.08 2014-07-03 03:29:09.000 184 21213.60 35.81 42839.21 47804.07 2014-07-03 03:29:10.000 184 21213.55 35.77 42839.23 47804.07 2014-07-03 03:29:11.000 184 21213.52 35.78 42839.24 47804.06 2014-07-03 03:29:12.000 184 21213.49 35.79 42839.23 47804.04 2014-07-03 03:29:13.000 184 21213.52 35.81 42839.20 47804.03 2014-07-03 03:29:14.000 184 21213.51 35.83 42839.19 47804.04 2014-07-03 03:29:15.000 184 21213.52 35.86 42839.16 47804.02 2014-07-03 03:29:16.000 184 21213.50 35.89 42839.13 47804.00 2014-07-03 03:29:17.000 184 21213.50 35.91 42839.11 47803.94 2014-07-03 03:29:18.000 184 21213.46 35.93 42839.11 47803.92 2014-07-03 03:29:19.000 184 21213.49 35.91 42839.10 47803.92 2014-07-03 03:29:20.000 184 21213.51 35.89 42839.07 47803.88 2014-07-03 03:29:21.000 184 21213.50 35.88 42839.06 47803.89 2014-07-03 03:29:22.000 184 21213.49 35.91 42839.03 47803.88 2014-07-03 03:29:23.000 184 21213.49 35.89 42839.07 47803.86 2014-07-03 03:29:24.000 184 21213.51 35.86 42839.08 47803.88 2014-07-03 03:29:25.000 184 21213.54 35.87 42839.07 47803.89 2014-07-03 03:29:26.000 184 21213.54 35.85 42839.09 47803.90 2014-07-03 03:29:27.000 184 21213.53 35.87 42839.05 47803.88 2014-07-03 03:29:28.000 184 21213.53 35.87 42839.06 47803.90 2014-07-03 03:29:29.000 184 21213.56 35.85 42839.05 47803.91 2014-07-03 03:29:30.000 184 21213.57 35.87 42839.07 47803.91 2014-07-03 03:29:31.000 184 21213.56 35.85 42839.07 47803.93 2014-07-03 03:29:32.000 184 21213.59 35.82 42839.09 47803.94 2014-07-03 03:29:33.000 184 21213.61 35.82 42839.13 47803.97 2014-07-03 03:29:34.000 184 21213.60 35.84 42839.18 47803.99 2014-07-03 03:29:35.000 184 21213.61 35.85 42839.14 47804.03 2014-07-03 03:29:36.000 184 21213.66 35.85 42839.15 47804.02 2014-07-03 03:29:37.000 184 21213.67 35.86 42839.17 47804.02 2014-07-03 03:29:38.000 184 21213.65 35.86 42839.17 47804.07 2014-07-03 03:29:39.000 184 21213.71 35.85 42839.22 47804.08 2014-07-03 03:29:40.000 184 21213.71 35.88 42839.22 47804.08 2014-07-03 03:29:41.000 184 21213.72 35.88 42839.23 47804.09 2014-07-03 03:29:42.000 184 21213.75 35.89 42839.24 47804.11 2014-07-03 03:29:43.000 184 21213.79 35.88 42839.23 47804.14 2014-07-03 03:29:44.000 184 21213.77 35.93 42839.25 47804.15 2014-07-03 03:29:45.000 184 21213.78 35.92 42839.23 47804.15 2014-07-03 03:29:46.000 184 21213.82 35.91 42839.28 47804.16 2014-07-03 03:29:47.000 184 21213.81 35.91 42839.25 47804.16 2014-07-03 03:29:48.000 184 21213.81 35.93 42839.24 47804.16 2014-07-03 03:29:49.000 184 21213.80 35.93 42839.28 47804.17 2014-07-03 03:29:50.000 184 21213.80 35.92 42839.29 47804.20 2014-07-03 03:29:51.000 184 21213.81 35.93 42839.28 47804.20 2014-07-03 03:29:52.000 184 21213.76 35.93 42839.27 47804.20 2014-07-03 03:29:53.000 184 21213.78 35.94 42839.26 47804.19 2014-07-03 03:29:54.000 184 21213.78 35.95 42839.29 47804.20 2014-07-03 03:29:55.000 184 21213.78 35.93 42839.30 47804.20 2014-07-03 03:29:56.000 184 21213.79 35.95 42839.29 47804.21 2014-07-03 03:29:57.000 184 21213.77 35.95 42839.29 47804.21 2014-07-03 03:29:58.000 184 21213.78 35.97 42839.29 47804.20 2014-07-03 03:29:59.000 184 21213.78 35.98 42839.29 47804.19 2014-07-03 03:30:00.000 184 21213.79 35.99 42839.25 47804.21 2014-07-03 03:30:01.000 184 21213.78 35.98 42839.29 47804.22 2014-07-03 03:30:02.000 184 21213.77 35.98 42839.29 47804.23 2014-07-03 03:30:03.000 184 21213.80 35.96 42839.29 47804.24 2014-07-03 03:30:04.000 184 21213.79 35.98 42839.34 47804.22 2014-07-03 03:30:05.000 184 21213.78 35.99 42839.32 47804.22 2014-07-03 03:30:06.000 184 21213.80 36.03 42839.33 47804.25 2014-07-03 03:30:07.000 184 21213.80 36.09 42839.32 47804.23 2014-07-03 03:30:08.000 184 21213.78 36.12 42839.29 47804.22 2014-07-03 03:30:09.000 184 21213.77 36.13 42839.22 47804.19 2014-07-03 03:30:10.000 184 21213.80 36.12 42839.22 47804.16 2014-07-03 03:30:11.000 184 21213.78 36.15 42839.25 47804.15 2014-07-03 03:30:12.000 184 21213.76 36.15 42839.20 47804.14 2014-07-03 03:30:13.000 184 21213.77 36.14 42839.19 47804.15 2014-07-03 03:30:14.000 184 21213.78 36.14 42839.23 47804.13 2014-07-03 03:30:15.000 184 21213.78 36.12 42839.21 47804.15 2014-07-03 03:30:16.000 184 21213.79 36.14 42839.22 47804.15 2014-07-03 03:30:17.000 184 21213.80 36.16 42839.27 47804.15 2014-07-03 03:30:18.000 184 21213.78 36.18 42839.28 47804.18 2014-07-03 03:30:19.000 184 21213.79 36.21 42839.28 47804.18 2014-07-03 03:30:20.000 184 21213.82 36.22 42839.26 47804.19 2014-07-03 03:30:21.000 184 21213.81 36.21 42839.23 47804.18 2014-07-03 03:30:22.000 184 21213.83 36.19 42839.30 47804.18 2014-07-03 03:30:23.000 184 21213.80 36.17 42839.30 47804.22 2014-07-03 03:30:24.000 184 21213.79 36.20 42839.32 47804.24 2014-07-03 03:30:25.000 184 21213.79 36.23 42839.34 47804.23 2014-07-03 03:30:26.000 184 21213.80 36.20 42839.32 47804.24 2014-07-03 03:30:27.000 184 21213.80 36.21 42839.33 47804.23 2014-07-03 03:30:28.000 184 21213.81 36.22 42839.31 47804.24 2014-07-03 03:30:29.000 184 21213.86 36.24 42839.34 47804.25 2014-07-03 03:30:30.000 184 21213.88 36.22 42839.36 47804.26 2014-07-03 03:30:31.000 184 21213.83 36.23 42839.37 47804.25 2014-07-03 03:30:32.000 184 21213.84 36.25 42839.37 47804.27 2014-07-03 03:30:33.000 184 21213.86 36.26 42839.38 47804.27 2014-07-03 03:30:34.000 184 21213.89 36.26 42839.39 47804.27 2014-07-03 03:30:35.000 184 21213.87 36.27 42839.37 47804.28 2014-07-03 03:30:36.000 184 21213.85 36.27 42839.39 47804.27 2014-07-03 03:30:37.000 184 21213.91 36.28 42839.42 47804.27 2014-07-03 03:30:38.000 184 21213.93 36.29 42839.38 47804.31 2014-07-03 03:30:39.000 184 21213.90 36.33 42839.40 47804.29 2014-07-03 03:30:40.000 184 21213.92 36.32 42839.40 47804.31 2014-07-03 03:30:41.000 184 21213.95 36.33 42839.41 47804.32 2014-07-03 03:30:42.000 184 21213.96 36.36 42839.40 47804.34 2014-07-03 03:30:43.000 184 21213.96 36.40 42839.41 47804.32 2014-07-03 03:30:44.000 184 21213.96 36.42 42839.47 47804.37 2014-07-03 03:30:45.000 184 21214.00 36.43 42839.49 47804.37 2014-07-03 03:30:46.000 184 21214.02 36.46 42839.47 47804.36 2014-07-03 03:30:47.000 184 21213.98 36.51 42839.45 47804.39 2014-07-03 03:30:48.000 184 21213.98 36.55 42839.41 47804.39 2014-07-03 03:30:49.000 184 21213.99 36.58 42839.39 47804.35 2014-07-03 03:30:50.000 184 21213.98 36.60 42839.38 47804.35 2014-07-03 03:30:51.000 184 21213.99 36.61 42839.37 47804.35 2014-07-03 03:30:52.000 184 21214.02 36.61 42839.39 47804.33 2014-07-03 03:30:53.000 184 21214.03 36.59 42839.39 47804.36 2014-07-03 03:30:54.000 184 21214.03 36.57 42839.43 47804.36 2014-07-03 03:30:55.000 184 21214.05 36.58 42839.45 47804.40 2014-07-03 03:30:56.000 184 21214.06 36.59 42839.48 47804.42 2014-07-03 03:30:57.000 184 21214.06 36.59 42839.49 47804.42 2014-07-03 03:30:58.000 184 21214.06 36.61 42839.46 47804.43 2014-07-03 03:30:59.000 184 21214.04 36.62 42839.48 47804.44 2014-07-03 03:31:00.000 184 21214.04 36.66 42839.48 47804.42 2014-07-03 03:31:01.000 184 21214.04 36.68 42839.50 47804.43 2014-07-03 03:31:02.000 184 21214.06 36.68 42839.44 47804.44 2014-07-03 03:31:03.000 184 21214.04 36.67 42839.46 47804.41 2014-07-03 03:31:04.000 184 21214.06 36.67 42839.48 47804.43 2014-07-03 03:31:05.000 184 21214.08 36.67 42839.47 47804.42 2014-07-03 03:31:06.000 184 21214.09 36.67 42839.47 47804.45 2014-07-03 03:31:07.000 184 21214.12 36.66 42839.53 47804.46 2014-07-03 03:31:08.000 184 21214.13 36.65 42839.53 47804.49 2014-07-03 03:31:09.000 184 21214.15 36.63 42839.53 47804.53 2014-07-03 03:31:10.000 184 21214.17 36.62 42839.59 47804.56 2014-07-03 03:31:11.000 184 21214.16 36.65 42839.61 47804.54 2014-07-03 03:31:12.000 184 21214.14 36.68 42839.58 47804.55 2014-07-03 03:31:13.000 184 21214.17 36.70 42839.60 47804.55 2014-07-03 03:31:14.000 184 21214.18 36.72 42839.60 47804.58 2014-07-03 03:31:15.000 184 21214.19 36.72 42839.58 47804.60 2014-07-03 03:31:16.000 184 21214.20 36.69 42839.58 47804.58 2014-07-03 03:31:17.000 184 21214.21 36.68 42839.60 47804.59 2014-07-03 03:31:18.000 184 21214.19 36.70 42839.57 47804.59 2014-07-03 03:31:19.000 184 21214.19 36.69 42839.57 47804.58 2014-07-03 03:31:20.000 184 21214.19 36.70 42839.59 47804.59 2014-07-03 03:31:21.000 184 21214.18 36.67 42839.62 47804.59 2014-07-03 03:31:22.000 184 21214.17 36.70 42839.60 47804.59 2014-07-03 03:31:23.000 184 21214.14 36.73 42839.57 47804.59 2014-07-03 03:31:24.000 184 21214.15 36.73 42839.60 47804.56 2014-07-03 03:31:25.000 184 21214.16 36.69 42839.59 47804.54 2014-07-03 03:31:26.000 184 21214.13 36.72 42839.55 47804.56 2014-07-03 03:31:27.000 184 21214.12 36.71 42839.56 47804.54 2014-07-03 03:31:28.000 184 21214.11 36.72 42839.53 47804.52 2014-07-03 03:31:29.000 184 21214.10 36.70 42839.57 47804.52 2014-07-03 03:31:30.000 184 21214.10 36.71 42839.57 47804.53 2014-07-03 03:31:31.000 184 21214.08 36.72 42839.57 47804.51 2014-07-03 03:31:32.000 184 21214.08 36.72 42839.56 47804.52 2014-07-03 03:31:33.000 184 21214.05 36.74 42839.54 47804.49 2014-07-03 03:31:34.000 184 21214.06 36.73 42839.53 47804.51 2014-07-03 03:31:35.000 184 21214.04 36.75 42839.55 47804.49 2014-07-03 03:31:36.000 184 21214.08 36.76 42839.58 47804.47 2014-07-03 03:31:37.000 184 21214.07 36.74 42839.57 47804.49 2014-07-03 03:31:38.000 184 21214.04 36.73 42839.54 47804.50 2014-07-03 03:31:39.000 184 21214.04 36.73 42839.53 47804.44 2014-07-03 03:31:40.000 184 21214.04 36.77 42839.51 47804.48 2014-07-03 03:31:41.000 184 21214.04 36.79 42839.52 47804.46 2014-07-03 03:31:42.000 184 21214.04 36.82 42839.48 47804.46 2014-07-03 03:31:43.000 184 21214.03 36.87 42839.46 47804.42 2014-07-03 03:31:44.000 184 21214.03 36.88 42839.45 47804.43 2014-07-03 03:31:45.000 184 21214.04 36.89 42839.44 47804.42 2014-07-03 03:31:46.000 184 21214.03 36.94 42839.46 47804.41 2014-07-03 03:31:47.000 184 21214.00 36.96 42839.45 47804.36 2014-07-03 03:31:48.000 184 21214.01 36.95 42839.41 47804.38 2014-07-03 03:31:49.000 184 21214.00 36.92 42839.40 47804.35 2014-07-03 03:31:50.000 184 21213.99 36.89 42839.42 47804.32 2014-07-03 03:31:51.000 184 21213.97 36.88 42839.43 47804.31 2014-07-03 03:31:52.000 184 21214.01 36.88 42839.39 47804.35 2014-07-03 03:31:53.000 184 21213.98 36.86 42839.38 47804.30 2014-07-03 03:31:54.000 184 21213.96 36.84 42839.38 47804.31 2014-07-03 03:31:55.000 184 21213.97 36.81 42839.38 47804.32 2014-07-03 03:31:56.000 184 21214.02 36.77 42839.38 47804.33 2014-07-03 03:31:57.000 184 21214.02 36.72 42839.41 47804.33 2014-07-03 03:31:58.000 184 21214.01 36.70 42839.41 47804.36 2014-07-03 03:31:59.000 184 21214.01 36.67 42839.39 47804.37 2014-07-03 03:32:00.000 184 21213.99 36.63 42839.43 47804.35 2014-07-03 03:32:01.000 184 21213.99 36.61 42839.43 47804.38 2014-07-03 03:32:02.000 184 21214.00 36.61 42839.44 47804.36 2014-07-03 03:32:03.000 184 21214.01 36.60 42839.45 47804.40 2014-07-03 03:32:04.000 184 21214.01 36.55 42839.45 47804.37 2014-07-03 03:32:05.000 184 21213.96 36.56 42839.45 47804.38 2014-07-03 03:32:06.000 184 21213.90 36.56 42839.41 47804.34 2014-07-03 03:32:07.000 184 21213.85 36.56 42839.38 47804.32 2014-07-03 03:32:08.000 184 21213.83 36.53 42839.35 47804.28 2014-07-03 03:32:09.000 184 21213.85 36.49 42839.39 47804.28 2014-07-03 03:32:10.000 184 21213.86 36.47 42839.38 47804.28 2014-07-03 03:32:11.000 184 21213.89 36.41 42839.42 47804.28 2014-07-03 03:32:12.000 184 21213.94 36.35 42839.44 47804.32 2014-07-03 03:32:13.000 184 21213.99 36.30 42839.42 47804.33 2014-07-03 03:32:14.000 184 21213.98 36.27 42839.46 47804.39 2014-07-03 03:32:15.000 184 21214.02 36.23 42839.50 47804.42 2014-07-03 03:32:16.000 184 21214.07 36.22 42839.55 47804.46 2014-07-03 03:32:17.000 184 21214.06 36.20 42839.55 47804.48 2014-07-03 03:32:18.000 184 21214.07 36.19 42839.56 47804.50 2014-07-03 03:32:19.000 184 21214.06 36.19 42839.56 47804.51 2014-07-03 03:32:20.000 184 21214.08 36.18 42839.56 47804.53 2014-07-03 03:32:21.000 184 21214.07 36.17 42839.58 47804.53 2014-07-03 03:32:22.000 184 21214.09 36.14 42839.61 47804.57 2014-07-03 03:32:23.000 184 21214.11 36.11 42839.63 47804.57 2014-07-03 03:32:24.000 184 21214.12 36.06 42839.64 47804.60 2014-07-03 03:32:25.000 184 21214.12 36.03 42839.66 47804.59 2014-07-03 03:32:26.000 184 21214.15 36.01 42839.67 47804.63 2014-07-03 03:32:27.000 184 21214.18 35.99 42839.66 47804.63 2014-07-03 03:32:28.000 184 21214.15 35.99 42839.68 47804.67 2014-07-03 03:32:29.000 184 21214.11 35.98 42839.71 47804.65 2014-07-03 03:32:30.000 184 21214.14 35.95 42839.75 47804.68 2014-07-03 03:32:31.000 184 21214.14 35.95 42839.76 47804.67 2014-07-03 03:32:32.000 184 21214.14 35.94 42839.76 47804.70 2014-07-03 03:32:33.000 184 21214.14 35.94 42839.77 47804.71 2014-07-03 03:32:34.000 184 21214.14 35.95 42839.78 47804.69 2014-07-03 03:32:35.000 184 21214.16 36.00 42839.76 47804.70 2014-07-03 03:32:36.000 184 21214.15 36.03 42839.75 47804.69 2014-07-03 03:32:37.000 184 21214.15 36.06 42839.73 47804.71 2014-07-03 03:32:38.000 184 21214.14 36.05 42839.73 47804.70 2014-07-03 03:32:39.000 184 21214.16 36.05 42839.70 47804.70 2014-07-03 03:32:40.000 184 21214.19 36.03 42839.72 47804.70 2014-07-03 03:32:41.000 184 21214.19 36.01 42839.75 47804.72 2014-07-03 03:32:42.000 184 21214.15 36.03 42839.72 47804.68 2014-07-03 03:32:43.000 184 21214.12 36.11 42839.68 47804.69 2014-07-03 03:32:44.000 184 21214.07 36.15 42839.66 47804.67 2014-07-03 03:32:45.000 184 21214.04 36.18 42839.62 47804.60 2014-07-03 03:32:46.000 184 21214.05 36.20 42839.60 47804.59 2014-07-03 03:32:47.000 184 21214.03 36.19 42839.58 47804.57 2014-07-03 03:32:48.000 184 21214.01 36.20 42839.54 47804.54 2014-07-03 03:32:49.000 184 21214.03 36.22 42839.53 47804.52 2014-07-03 03:32:50.000 184 21214.03 36.22 42839.51 47804.52 2014-07-03 03:32:51.000 184 21214.04 36.24 42839.50 47804.54 2014-07-03 03:32:52.000 184 21214.06 36.25 42839.47 47804.50 2014-07-03 03:32:53.000 184 21214.08 36.28 42839.45 47804.51 2014-07-03 03:32:54.000 184 21214.08 36.30 42839.45 47804.49 2014-07-03 03:32:55.000 184 21214.08 36.32 42839.43 47804.49 2014-07-03 03:32:56.000 184 21214.10 36.36 42839.42 47804.46 2014-07-03 03:32:57.000 184 21214.08 36.39 42839.42 47804.46 2014-07-03 03:32:58.000 184 21214.10 36.41 42839.39 47804.47 2014-07-03 03:32:59.000 184 21214.14 36.40 42839.38 47804.48 2014-07-03 03:33:00.000 184 21214.16 36.42 42839.39 47804.47 2014-07-03 03:33:01.000 184 21214.15 36.47 42839.37 47804.46 2014-07-03 03:33:02.000 184 21214.15 36.45 42839.36 47804.44 2014-07-03 03:33:03.000 184 21214.19 36.42 42839.38 47804.46 2014-07-03 03:33:04.000 184 21214.24 36.40 42839.37 47804.45 2014-07-03 03:33:05.000 184 21214.25 36.40 42839.34 47804.45 2014-07-03 03:33:06.000 184 21214.27 36.38 42839.37 47804.47 2014-07-03 03:33:07.000 184 21214.28 36.37 42839.39 47804.51 2014-07-03 03:33:08.000 184 21214.28 36.35 42839.42 47804.51 2014-07-03 03:33:09.000 184 21214.30 36.34 42839.43 47804.52 2014-07-03 03:33:10.000 184 21214.27 36.34 42839.45 47804.54 2014-07-03 03:33:11.000 184 21214.26 36.33 42839.46 47804.57 2014-07-03 03:33:12.000 184 21214.27 36.31 42839.48 47804.57 2014-07-03 03:33:13.000 184 21214.31 36.30 42839.48 47804.60 2014-07-03 03:33:14.000 184 21214.30 36.34 42839.47 47804.62 2014-07-03 03:33:15.000 184 21214.29 36.34 42839.52 47804.63 2014-07-03 03:33:16.000 184 21214.31 36.35 42839.54 47804.61 2014-07-03 03:33:17.000 184 21214.32 36.37 42839.53 47804.64 2014-07-03 03:33:18.000 184 21214.31 36.43 42839.50 47804.62 2014-07-03 03:33:19.000 184 21214.33 36.46 42839.46 47804.61 2014-07-03 03:33:20.000 184 21214.29 36.49 42839.44 47804.62 2014-07-03 03:33:21.000 184 21214.28 36.48 42839.47 47804.57 2014-07-03 03:33:22.000 184 21214.29 36.44 42839.48 47804.58 2014-07-03 03:33:23.000 184 21214.29 36.43 42839.52 47804.59 2014-07-03 03:33:24.000 184 21214.31 36.45 42839.49 47804.57 2014-07-03 03:33:25.000 184 21214.32 36.44 42839.48 47804.61 2014-07-03 03:33:26.000 184 21214.33 36.41 42839.50 47804.63 2014-07-03 03:33:27.000 184 21214.34 36.40 42839.51 47804.64 2014-07-03 03:33:28.000 184 21214.34 36.42 42839.54 47804.66 2014-07-03 03:33:29.000 184 21214.38 36.41 42839.55 47804.67 2014-07-03 03:33:30.000 184 21214.38 36.43 42839.54 47804.64 2014-07-03 03:33:31.000 184 21214.37 36.40 42839.51 47804.66 2014-07-03 03:33:32.000 184 21214.36 36.41 42839.54 47804.68 2014-07-03 03:33:33.000 184 21214.36 36.42 42839.54 47804.69 2014-07-03 03:33:34.000 184 21214.36 36.43 42839.55 47804.70 2014-07-03 03:33:35.000 184 21214.37 36.46 42839.54 47804.67 2014-07-03 03:33:36.000 184 21214.39 36.48 42839.50 47804.66 2014-07-03 03:33:37.000 184 21214.37 36.50 42839.49 47804.68 2014-07-03 03:33:38.000 184 21214.38 36.50 42839.51 47804.66 2014-07-03 03:33:39.000 184 21214.41 36.49 42839.49 47804.64 2014-07-03 03:33:40.000 184 21214.37 36.50 42839.52 47804.64 2014-07-03 03:33:41.000 184 21214.32 36.50 42839.51 47804.62 2014-07-03 03:33:42.000 184 21214.33 36.51 42839.51 47804.65 2014-07-03 03:33:43.000 184 21214.33 36.50 42839.52 47804.62 2014-07-03 03:33:44.000 184 21214.34 36.48 42839.49 47804.63 2014-07-03 03:33:45.000 184 21214.31 36.46 42839.53 47804.61 2014-07-03 03:33:46.000 184 21214.33 36.45 42839.51 47804.62 2014-07-03 03:33:47.000 184 21214.32 36.44 42839.53 47804.63 2014-07-03 03:33:48.000 184 21214.33 36.43 42839.54 47804.62 2014-07-03 03:33:49.000 184 21214.36 36.42 42839.57 47804.65 2014-07-03 03:33:50.000 184 21214.33 36.41 42839.57 47804.64 2014-07-03 03:33:51.000 184 21214.31 36.38 42839.58 47804.66 2014-07-03 03:33:52.000 184 21214.27 36.38 42839.61 47804.68 2014-07-03 03:33:53.000 184 21214.27 36.40 42839.61 47804.69 2014-07-03 03:33:54.000 184 21214.24 36.41 42839.62 47804.68 2014-07-03 03:33:55.000 184 21214.24 36.44 42839.62 47804.70 2014-07-03 03:33:56.000 184 21214.23 36.50 42839.56 47804.69 2014-07-03 03:33:57.000 184 21214.17 36.61 42839.54 47804.67 2014-07-03 03:33:58.000 184 21214.19 36.70 42839.50 47804.62 2014-07-03 03:33:59.000 184 21214.15 36.77 42839.44 47804.53 2014-07-03 03:34:00.000 184 21214.15 36.82 42839.40 47804.49 2014-07-03 03:34:01.000 184 21214.13 36.85 42839.37 47804.45 2014-07-03 03:34:02.000 184 21214.10 36.87 42839.35 47804.40 2014-07-03 03:34:03.000 184 21214.08 36.91 42839.31 47804.38 2014-07-03 03:34:04.000 184 21214.09 36.98 42839.27 47804.37 2014-07-03 03:34:05.000 184 21214.09 37.02 42839.25 47804.31 2014-07-03 03:34:06.000 184 21214.11 37.06 42839.21 47804.29 2014-07-03 03:34:07.000 184 21214.10 37.07 42839.17 47804.25 2014-07-03 03:34:08.000 184 21214.10 37.09 42839.17 47804.23 2014-07-03 03:34:09.000 184 21214.10 37.10 42839.12 47804.23 2014-07-03 03:34:10.000 184 21214.09 37.17 42839.09 47804.20 2014-07-03 03:34:11.000 184 21214.06 37.29 42839.04 47804.15 2014-07-03 03:34:12.000 184 21214.05 37.35 42838.96 47804.09 2014-07-03 03:34:13.000 184 21214.03 37.38 42838.91 47804.02 2014-07-03 03:34:14.000 184 21214.05 37.37 42838.88 47803.96 2014-07-03 03:34:15.000 184 21214.08 37.37 42838.85 47803.96 2014-07-03 03:34:16.000 184 21214.06 37.39 42838.85 47803.91 2014-07-03 03:34:17.000 184 21214.08 37.39 42838.82 47803.91 2014-07-03 03:34:18.000 184 21214.10 37.44 42838.78 47803.89 2014-07-03 03:34:19.000 184 21214.08 37.51 42838.76 47803.88 2014-07-03 03:34:20.000 184 21214.08 37.55 42838.73 47803.83 2014-07-03 03:34:21.000 184 21214.13 37.55 42838.71 47803.82 2014-07-03 03:34:22.000 184 21214.18 37.47 42838.70 47803.79 2014-07-03 03:34:23.000 184 21214.22 37.30 42838.77 47803.80 2014-07-03 03:34:24.000 184 21214.24 37.15 42838.86 47803.90 2014-07-03 03:34:25.000 184 21214.28 37.06 42838.96 47803.99 2014-07-03 03:34:26.000 184 21214.27 37.04 42839.05 47804.11 2014-07-03 03:34:27.000 184 21214.25 37.04 42839.13 47804.19 2014-07-03 03:34:28.000 184 21214.27 37.03 42839.19 47804.24 2014-07-03 03:34:29.000 184 21214.25 37.01 42839.23 47804.30 2014-07-03 03:34:30.000 184 21214.24 37.02 42839.26 47804.32 2014-07-03 03:34:31.000 184 21214.22 37.07 42839.23 47804.36 2014-07-03 03:34:32.000 184 21214.21 37.13 42839.24 47804.37 2014-07-03 03:34:33.000 184 21214.16 37.27 42839.23 47804.33 2014-07-03 03:34:34.000 184 21214.15 37.33 42839.20 47804.31 2014-07-03 03:34:35.000 184 21214.14 37.35 42839.17 47804.24 2014-07-03 03:34:36.000 184 21214.17 37.30 42839.15 47804.22 2014-07-03 03:34:37.000 184 21214.18 37.25 42839.17 47804.21 2014-07-03 03:34:38.000 184 21214.22 37.10 42839.22 47804.22 2014-07-03 03:34:39.000 184 21214.18 37.01 42839.27 47804.29 2014-07-03 03:34:40.000 184 21214.17 36.99 42839.32 47804.34 2014-07-03 03:34:41.000 184 21214.25 37.01 42839.41 47804.42 2014-07-03 03:34:42.000 184 21214.25 37.02 42839.49 47804.47 2014-07-03 03:34:43.000 184 21214.24 37.05 42839.49 47804.49 2014-07-03 03:34:44.000 184 21214.22 37.10 42839.48 47804.49 2014-07-03 03:34:45.000 184 21214.17 37.15 42839.46 47804.49 2014-07-03 03:34:46.000 184 21214.16 37.20 42839.46 47804.44 2014-07-03 03:34:47.000 184 21214.14 37.22 42839.44 47804.40 2014-07-03 03:34:48.000 184 21214.12 37.25 42839.42 47804.40 2014-07-03 03:34:49.000 184 21214.12 37.27 42839.41 47804.37 2014-07-03 03:34:50.000 184 21214.10 37.28 42839.39 47804.37 2014-07-03 03:34:51.000 184 21214.09 37.30 42839.43 47804.36 2014-07-03 03:34:52.000 184 21214.07 37.33 42839.40 47804.37 2014-07-03 03:34:53.000 184 21214.07 37.36 42839.40 47804.38 2014-07-03 03:34:54.000 184 21214.05 37.40 42839.39 47804.36 2014-07-03 03:34:55.000 184 21214.06 37.42 42839.39 47804.37 2014-07-03 03:34:56.000 184 21214.06 37.45 42839.37 47804.36 2014-07-03 03:34:57.000 184 21214.04 37.51 42839.39 47804.33 2014-07-03 03:34:58.000 184 21214.04 37.51 42839.36 47804.35 2014-07-03 03:34:59.000 184 21214.05 37.53 42839.29 47804.32 2014-07-03 03:35:00.000 184 21214.08 37.56 42839.33 47804.32 2014-07-03 03:35:01.000 184 21214.07 37.59 42839.35 47804.31 2014-07-03 03:35:02.000 184 21214.08 37.60 42839.35 47804.33 2014-07-03 03:35:03.000 184 21214.09 37.63 42839.33 47804.31 2014-07-03 03:35:04.000 184 21214.12 37.63 42839.32 47804.33 2014-07-03 03:35:05.000 184 21214.13 37.64 42839.30 47804.31 2014-07-03 03:35:06.000 184 21214.16 37.63 42839.27 47804.30 2014-07-03 03:35:07.000 184 21214.16 37.66 42839.29 47804.33 2014-07-03 03:35:08.000 184 21214.18 37.69 42839.31 47804.33 2014-07-03 03:35:09.000 184 21214.18 37.71 42839.30 47804.33 2014-07-03 03:35:10.000 184 21214.21 37.72 42839.33 47804.35 2014-07-03 03:35:11.000 184 21214.22 37.73 42839.32 47804.35 2014-07-03 03:35:12.000 184 21214.22 37.77 42839.33 47804.37 2014-07-03 03:35:13.000 184 21214.23 37.76 42839.33 47804.35 2014-07-03 03:35:14.000 184 21214.26 37.78 42839.30 47804.36 2014-07-03 03:35:15.000 184 21214.25 37.81 42839.29 47804.38 2014-07-03 03:35:16.000 184 21214.28 37.81 42839.30 47804.38 2014-07-03 03:35:17.000 184 21214.29 37.80 42839.29 47804.39 2014-07-03 03:35:18.000 184 21214.32 37.80 42839.31 47804.40 2014-07-03 03:35:19.000 184 21214.33 37.80 42839.32 47804.40 2014-07-03 03:35:20.000 184 21214.35 37.79 42839.33 47804.41 2014-07-03 03:35:21.000 184 21214.33 37.77 42839.36 47804.43 2014-07-03 03:35:22.000 184 21214.35 37.72 42839.37 47804.45 2014-07-03 03:35:23.000 184 21214.36 37.71 42839.39 47804.45 2014-07-03 03:35:24.000 184 21214.37 37.69 42839.37 47804.47 2014-07-03 03:35:25.000 184 21214.37 37.66 42839.39 47804.48 2014-07-03 03:35:26.000 184 21214.36 37.63 42839.42 47804.51 2014-07-03 03:35:27.000 184 21214.38 37.58 42839.43 47804.53 2014-07-03 03:35:28.000 184 21214.37 37.58 42839.49 47804.55 2014-07-03 03:35:29.000 184 21214.39 37.55 42839.48 47804.55 2014-07-03 03:35:30.000 184 21214.40 37.48 42839.52 47804.54 2014-07-03 03:35:31.000 184 21214.35 37.42 42839.51 47804.58 2014-07-03 03:35:32.000 184 21214.37 37.36 42839.55 47804.59 2014-07-03 03:35:33.000 184 21214.34 37.31 42839.57 47804.60 2014-07-03 03:35:34.000 184 21214.36 37.29 42839.60 47804.64 2014-07-03 03:35:35.000 184 21214.39 37.25 42839.62 47804.64 2014-07-03 03:35:36.000 184 21214.36 37.22 42839.61 47804.70 2014-07-03 03:35:37.000 184 21214.38 37.18 42839.66 47804.72 2014-07-03 03:35:38.000 184 21214.39 37.16 42839.67 47804.74 2014-07-03 03:35:39.000 184 21214.36 37.16 42839.71 47804.75 2014-07-03 03:35:40.000 184 21214.37 37.12 42839.76 47804.78 2014-07-03 03:35:41.000 184 21214.34 37.11 42839.75 47804.78 2014-07-03 03:35:42.000 184 21214.37 37.13 42839.74 47804.81 2014-07-03 03:35:43.000 184 21214.38 37.14 42839.76 47804.82 2014-07-03 03:35:44.000 184 21214.39 37.13 42839.77 47804.84 2014-07-03 03:35:45.000 184 21214.41 37.12 42839.76 47804.81 2014-07-03 03:35:46.000 184 21214.42 37.15 42839.75 47804.83 2014-07-03 03:35:47.000 184 21214.40 37.15 42839.78 47804.86 2014-07-03 03:35:48.000 184 21214.42 37.15 42839.77 47804.86 2014-07-03 03:35:49.000 184 21214.42 37.16 42839.78 47804.85 2014-07-03 03:35:50.000 184 21214.45 37.18 42839.77 47804.85 2014-07-03 03:35:51.000 184 21214.54 37.14 42839.78 47804.88 2014-07-03 03:35:52.000 184 21214.61 37.05 42839.79 47804.90 2014-07-03 03:35:53.000 184 21214.68 37.00 42839.84 47805.00 2014-07-03 03:35:54.000 184 21214.68 36.99 42839.88 47805.04 2014-07-03 03:35:55.000 184 21214.71 37.02 42839.84 47805.06 2014-07-03 03:35:56.000 184 21214.75 37.01 42839.86 47805.09 2014-07-03 03:35:57.000 184 21214.74 37.00 42839.87 47805.13 2014-07-03 03:35:58.000 184 21214.77 36.94 42839.90 47805.10 2014-07-03 03:35:59.000 184 21214.77 36.87 42839.91 47805.13 2014-07-03 03:36:00.000 184 21214.77 36.82 42839.97 47805.19 2014-07-03 03:36:01.000 184 21214.83 36.80 42840.01 47805.21 2014-07-03 03:36:02.000 184 21214.79 36.83 42840.06 47805.28 2014-07-03 03:36:03.000 184 21214.73 36.92 42840.01 47805.26 2014-07-03 03:36:04.000 184 21214.72 37.00 42839.97 47805.25 2014-07-03 03:36:05.000 184 21214.70 37.04 42839.93 47805.19 2014-07-03 03:36:06.000 184 21214.70 37.01 42839.92 47805.14 2014-07-03 03:36:07.000 184 21214.70 37.00 42839.92 47805.15 2014-07-03 03:36:08.000 184 21214.69 37.00 42839.90 47805.08 2014-07-03 03:36:09.000 184 21214.72 36.99 42839.89 47805.09 2014-07-03 03:36:10.000 184 21214.69 36.99 42839.87 47805.08 2014-07-03 03:36:11.000 184 21214.72 36.97 42839.86 47805.09 2014-07-03 03:36:12.000 184 21214.74 36.97 42839.87 47805.07 2014-07-03 03:36:13.000 184 21214.75 37.01 42839.86 47805.08 2014-07-03 03:36:14.000 184 21214.73 37.01 42839.85 47805.07 2014-07-03 03:36:15.000 184 21214.72 37.01 42839.85 47805.07 2014-07-03 03:36:16.000 184 21214.69 36.97 42839.88 47805.07 2014-07-03 03:36:17.000 184 21214.70 37.00 42839.89 47805.08 2014-07-03 03:36:18.000 184 21214.72 37.01 42839.86 47805.08 2014-07-03 03:36:19.000 184 21214.70 37.01 42839.85 47805.10 2014-07-03 03:36:20.000 184 21214.72 37.00 42839.85 47805.10 2014-07-03 03:36:21.000 184 21214.73 37.03 42839.84 47805.07 2014-07-03 03:36:22.000 184 21214.75 37.05 42839.85 47805.07 2014-07-03 03:36:23.000 184 21214.77 37.04 42839.82 47805.09 2014-07-03 03:36:24.000 184 21214.78 37.03 42839.83 47805.08 2014-07-03 03:36:25.000 184 21214.80 37.01 42839.82 47805.09 2014-07-03 03:36:26.000 184 21214.76 36.99 42839.80 47805.06 2014-07-03 03:36:27.000 184 21214.76 37.00 42839.82 47805.06 2014-07-03 03:36:28.000 184 21214.76 36.96 42839.82 47805.06 2014-07-03 03:36:29.000 184 21214.73 36.94 42839.82 47805.06 2014-07-03 03:36:30.000 184 21214.72 36.92 42839.81 47805.04 2014-07-03 03:36:31.000 184 21214.69 36.91 42839.85 47805.07 2014-07-03 03:36:32.000 184 21214.72 36.93 42839.88 47805.06 2014-07-03 03:36:33.000 184 21214.71 36.93 42839.86 47805.05 2014-07-03 03:36:34.000 184 21214.66 36.93 42839.83 47805.05 2014-07-03 03:36:35.000 184 21214.60 36.91 42839.84 47805.05 2014-07-03 03:36:36.000 184 21214.59 36.93 42839.83 47805.04 2014-07-03 03:36:37.000 184 21214.59 36.93 42839.86 47805.06 2014-07-03 03:36:38.000 184 21214.59 36.93 42839.90 47805.03 2014-07-03 03:36:39.000 184 21214.58 36.95 42839.88 47805.04 2014-07-03 03:36:40.000 184 21214.57 36.97 42839.88 47805.01 2014-07-03 03:36:41.000 184 21214.58 36.97 42839.86 47805.02 2014-07-03 03:36:42.000 184 21214.59 36.98 42839.85 47805.04 2014-07-03 03:36:43.000 184 21214.58 36.98 42839.83 47805.03 2014-07-03 03:36:44.000 184 21214.57 37.01 42839.82 47805.03 2014-07-03 03:36:45.000 184 21214.57 37.05 42839.81 47804.99 2014-07-03 03:36:46.000 184 21214.56 37.05 42839.81 47805.02 2014-07-03 03:36:47.000 184 21214.56 37.07 42839.84 47804.97 2014-07-03 03:36:48.000 184 21214.58 37.05 42839.79 47804.97 2014-07-03 03:36:49.000 184 21214.58 37.08 42839.78 47804.94 2014-07-03 03:36:50.000 184 21214.57 37.11 42839.77 47804.96 2014-07-03 03:36:51.000 184 21214.61 37.12 42839.76 47804.92 2014-07-03 03:36:52.000 184 21214.61 37.13 42839.74 47804.92 2014-07-03 03:36:53.000 184 21214.61 37.16 42839.74 47804.91 2014-07-03 03:36:54.000 184 21214.60 37.16 42839.71 47804.90 2014-07-03 03:36:55.000 184 21214.60 37.18 42839.70 47804.86 2014-07-03 03:36:56.000 184 21214.56 37.19 42839.69 47804.86 2014-07-03 03:36:57.000 184 21214.58 37.19 42839.68 47804.86 2014-07-03 03:36:58.000 184 21214.57 37.21 42839.66 47804.86 2014-07-03 03:36:59.000 184 21214.52 37.32 42839.67 47804.84 2014-07-03 03:37:00.000 184 21214.50 37.48 42839.57 47804.81 2014-07-03 03:37:01.000 184 21214.46 37.61 42839.48 47804.73 2014-07-03 03:37:02.000 184 21214.44 37.73 42839.38 47804.61 2014-07-03 03:37:03.000 184 21214.45 37.72 42839.30 47804.52 2014-07-03 03:37:04.000 184 21214.47 37.70 42839.25 47804.45 2014-07-03 03:37:05.000 184 21214.48 37.70 42839.28 47804.45 2014-07-03 03:37:06.000 184 21214.45 37.81 42839.23 47804.43 2014-07-03 03:37:07.000 184 21214.43 37.98 42839.14 47804.39 2014-07-03 03:37:08.000 184 21214.42 38.09 42839.07 47804.30 2014-07-03 03:37:09.000 184 21214.41 38.13 42838.98 47804.23 2014-07-03 03:37:10.000 184 21214.40 38.18 42838.89 47804.16 2014-07-03 03:37:11.000 184 21214.37 38.23 42838.86 47804.07 2014-07-03 03:37:12.000 184 21214.36 38.29 42838.81 47804.04 2014-07-03 03:37:13.000 184 21214.34 38.31 42838.77 47803.97 2014-07-03 03:37:14.000 184 21214.33 38.31 42838.76 47803.95 2014-07-03 03:37:15.000 184 21214.36 38.25 42838.71 47803.91 2014-07-03 03:37:16.000 184 21214.38 38.20 42838.73 47803.90 2014-07-03 03:37:17.000 184 21214.37 38.13 42838.74 47803.91 2014-07-03 03:37:18.000 184 21214.38 38.11 42838.76 47803.94 2014-07-03 03:37:19.000 184 21214.38 38.08 42838.79 47803.95 2014-07-03 03:37:20.000 184 21214.40 38.05 42838.79 47803.97 2014-07-03 03:37:21.000 184 21214.38 38.02 42838.81 47803.99 2014-07-03 03:37:22.000 184 21214.40 37.99 42838.79 47804.00 2014-07-03 03:37:23.000 184 21214.40 37.93 42838.84 47804.00 2014-07-03 03:37:24.000 184 21214.41 37.84 42838.89 47804.04 2014-07-03 03:37:25.000 184 21214.47 37.75 42838.96 47804.07 2014-07-03 03:37:26.000 184 21214.49 37.69 42839.04 47804.18 2014-07-03 03:37:27.000 184 21214.53 37.67 42839.07 47804.25 2014-07-03 03:37:28.000 184 21214.53 37.73 42839.10 47804.28 2014-07-03 03:37:29.000 184 21214.53 37.92 42839.04 47804.30 2014-07-03 03:37:30.000 184 21214.49 38.09 42838.98 47804.27 2014-07-03 03:37:31.000 184 21214.45 38.14 42838.90 47804.17 2014-07-03 03:37:32.000 184 21214.50 38.16 42838.82 47804.06 2014-07-03 03:37:33.000 184 21214.51 38.17 42838.78 47804.03 2014-07-03 03:37:34.000 184 21214.47 38.20 42838.75 47803.97 2014-07-03 03:37:35.000 184 21214.49 38.16 42838.74 47803.94 2014-07-03 03:37:36.000 184 21214.50 38.12 42838.70 47803.94 2014-07-03 03:37:37.000 184 21214.52 38.10 42838.72 47803.95 2014-07-03 03:37:38.000 184 21214.50 38.11 42838.77 47803.95 2014-07-03 03:37:39.000 184 21214.52 38.13 42838.72 47803.97 2014-07-03 03:37:40.000 184 21214.53 38.15 42838.71 47803.93 2014-07-03 03:37:41.000 184 21214.52 38.13 42838.70 47803.93 2014-07-03 03:37:42.000 184 21214.53 38.10 42838.69 47803.95 2014-07-03 03:37:43.000 184 21214.55 37.97 42838.74 47803.94 2014-07-03 03:37:44.000 184 21214.64 37.77 42838.84 47803.99 2014-07-03 03:37:45.000 184 21214.67 37.61 42838.94 47804.11 2014-07-03 03:37:46.000 184 21214.67 37.52 42839.08 47804.23 2014-07-03 03:37:47.000 184 21214.69 37.50 42839.16 47804.36 2014-07-03 03:37:48.000 184 21214.71 37.48 42839.24 47804.42 2014-07-03 03:37:49.000 184 21214.69 37.49 42839.29 47804.51 2014-07-03 03:37:50.000 184 21214.69 37.55 42839.28 47804.53 2014-07-03 03:37:51.000 184 21214.67 37.56 42839.25 47804.51 2014-07-03 03:37:52.000 184 21214.66 37.53 42839.32 47804.54 2014-07-03 03:37:53.000 184 21214.70 37.51 42839.33 47804.54 2014-07-03 03:37:54.000 184 21214.70 37.48 42839.35 47804.57 2014-07-03 03:37:55.000 184 21214.72 37.43 42839.35 47804.61 2014-07-03 03:37:56.000 184 21214.75 37.40 42839.42 47804.64 2014-07-03 03:37:57.000 184 21214.76 37.40 42839.46 47804.68 2014-07-03 03:37:58.000 184 21214.81 37.40 42839.46 47804.72 2014-07-03 03:37:59.000 184 21214.79 37.37 42839.47 47804.73 2014-07-03 03:38:00.000 184 21214.79 37.33 42839.50 47804.80 2014-07-03 03:38:01.000 184 21214.78 37.35 42839.53 47804.79 2014-07-03 03:38:02.000 184 21214.77 37.36 42839.55 47804.83 2014-07-03 03:38:03.000 184 21214.81 37.34 42839.53 47804.82 2014-07-03 03:38:04.000 184 21214.78 37.34 42839.55 47804.83 2014-07-03 03:38:05.000 184 21214.76 37.33 42839.59 47804.83 2014-07-03 03:38:06.000 184 21214.78 37.36 42839.58 47804.83 2014-07-03 03:38:07.000 184 21214.78 37.37 42839.57 47804.84 2014-07-03 03:38:08.000 184 21214.79 37.36 42839.55 47804.84 2014-07-03 03:38:09.000 184 21214.82 37.34 42839.52 47804.84 2014-07-03 03:38:10.000 184 21214.81 37.34 42839.55 47804.86 2014-07-03 03:38:11.000 184 21214.83 37.34 42839.58 47804.83 2014-07-03 03:38:12.000 184 21214.81 37.32 42839.59 47804.84 2014-07-03 03:38:13.000 184 21214.81 37.30 42839.57 47804.84 2014-07-03 03:38:14.000 184 21214.80 37.31 42839.55 47804.85 2014-07-03 03:38:15.000 184 21214.80 37.30 42839.60 47804.85 2014-07-03 03:38:16.000 184 21214.78 37.29 42839.58 47804.86 2014-07-03 03:38:17.000 184 21214.76 37.29 42839.58 47804.86 2014-07-03 03:38:18.000 184 21214.77 37.30 42839.57 47804.84 2014-07-03 03:38:19.000 184 21214.74 37.31 42839.57 47804.83 2014-07-03 03:38:20.000 184 21214.77 37.31 42839.60 47804.83 2014-07-03 03:38:21.000 184 21214.75 37.33 42839.59 47804.84 2014-07-03 03:38:22.000 184 21214.76 37.34 42839.60 47804.87 2014-07-03 03:38:23.000 184 21214.72 37.40 42839.60 47804.84 2014-07-03 03:38:24.000 184 21214.71 37.42 42839.59 47804.84 2014-07-03 03:38:25.000 184 21214.71 37.46 42839.58 47804.85 2014-07-03 03:38:26.000 184 21214.66 37.52 42839.60 47804.81 2014-07-03 03:38:27.000 184 21214.63 37.56 42839.56 47804.81 2014-07-03 03:38:28.000 184 21214.65 37.58 42839.49 47804.76 2014-07-03 03:38:29.000 184 21214.64 37.58 42839.50 47804.75 2014-07-03 03:38:30.000 184 21214.64 37.62 42839.50 47804.76 2014-07-03 03:38:31.000 184 21214.66 37.69 42839.52 47804.75 2014-07-03 03:38:32.000 184 21214.68 37.72 42839.49 47804.73 2014-07-03 03:38:33.000 184 21214.64 37.72 42839.45 47804.72 2014-07-03 03:38:34.000 184 21214.61 37.73 42839.46 47804.70 2014-07-03 03:38:35.000 184 21214.60 37.72 42839.50 47804.70 2014-07-03 03:38:36.000 184 21214.62 37.73 42839.51 47804.74 2014-07-03 03:38:37.000 184 21214.60 37.76 42839.51 47804.71 2014-07-03 03:38:38.000 184 21214.57 37.82 42839.53 47804.69 2014-07-03 03:38:39.000 184 21214.58 37.85 42839.49 47804.67 2014-07-03 03:38:40.000 184 21214.55 37.86 42839.47 47804.67 2014-07-03 03:38:41.000 184 21214.53 37.84 42839.46 47804.64 2014-07-03 03:38:42.000 184 21214.59 37.87 42839.43 47804.67 2014-07-03 03:38:43.000 184 21214.63 37.87 42839.45 47804.67 2014-07-03 03:38:44.000 184 21214.63 37.91 42839.47 47804.68 2014-07-03 03:38:45.000 184 21214.61 37.96 42839.43 47804.67 2014-07-03 03:38:46.000 184 21214.61 37.97 42839.44 47804.65 2014-07-03 03:38:47.000 184 21214.62 37.99 42839.43 47804.65 2014-07-03 03:38:48.000 184 21214.61 38.01 42839.40 47804.64 2014-07-03 03:38:49.000 184 21214.63 38.00 42839.45 47804.61 2014-07-03 03:38:50.000 184 21214.62 38.03 42839.38 47804.62 2014-07-03 03:38:51.000 184 21214.61 38.02 42839.35 47804.63 2014-07-03 03:38:52.000 184 21214.61 38.00 42839.39 47804.60 2014-07-03 03:38:53.000 184 21214.62 37.99 42839.40 47804.59 2014-07-03 03:38:54.000 184 21214.63 37.98 42839.42 47804.61 2014-07-03 03:38:55.000 184 21214.63 38.03 42839.41 47804.62 2014-07-03 03:38:56.000 184 21214.61 38.05 42839.41 47804.59 2014-07-03 03:38:57.000 184 21214.61 38.04 42839.39 47804.64 2014-07-03 03:38:58.000 184 21214.60 38.05 42839.38 47804.61 2014-07-03 03:38:59.000 184 21214.58 38.03 42839.39 47804.61 2014-07-03 03:39:00.000 184 21214.59 38.00 42839.40 47804.61 2014-07-03 03:39:01.000 184 21214.60 37.98 42839.43 47804.62 2014-07-03 03:39:02.000 184 21214.61 37.97 42839.44 47804.64 2014-07-03 03:39:03.000 184 21214.62 37.94 42839.48 47804.68 2014-07-03 03:39:04.000 184 21214.65 37.90 42839.47 47804.68 2014-07-03 03:39:05.000 184 21214.64 37.84 42839.50 47804.73 2014-07-03 03:39:06.000 184 21214.65 37.81 42839.52 47804.75 2014-07-03 03:39:07.000 184 21214.65 37.82 42839.57 47804.76 2014-07-03 03:39:08.000 184 21214.68 37.79 42839.59 47804.79 2014-07-03 03:39:09.000 184 21214.66 37.77 42839.59 47804.83 2014-07-03 03:39:10.000 184 21214.65 37.72 42839.63 47804.84 2014-07-03 03:39:11.000 184 21214.64 37.68 42839.64 47804.87 2014-07-03 03:39:12.000 184 21214.65 37.68 42839.71 47804.90 2014-07-03 03:39:13.000 184 21214.64 37.64 42839.75 47804.92 2014-07-03 03:39:14.000 184 21214.62 37.63 42839.76 47804.93 2014-07-03 03:39:15.000 184 21214.65 37.60 42839.76 47804.95 2014-07-03 03:39:16.000 184 21214.63 37.58 42839.82 47804.98 2014-07-03 03:39:17.000 184 21214.60 37.59 42839.85 47804.98 2014-07-03 03:39:18.000 184 21214.59 37.59 42839.89 47805.00 2014-07-03 03:39:19.000 184 21214.56 37.55 42839.88 47804.99 2014-07-03 03:39:20.000 184 21214.55 37.57 42839.86 47805.00 2014-07-03 03:39:21.000 184 21214.54 37.57 42839.87 47804.98 2014-07-03 03:39:22.000 184 21214.51 37.64 42839.85 47804.98 2014-07-03 03:39:23.000 184 21214.47 37.66 42839.83 47804.94 2014-07-03 03:39:24.000 184 21214.50 37.69 42839.77 47804.93 2014-07-03 03:39:25.000 184 21214.50 37.70 42839.76 47804.90 2014-07-03 03:39:26.000 184 21214.50 37.72 42839.77 47804.91 2014-07-03 03:39:27.000 184 21214.47 37.73 42839.73 47804.85 2014-07-03 03:39:28.000 184 21214.46 37.72 42839.72 47804.83 2014-07-03 03:39:29.000 184 21214.44 37.71 42839.70 47804.84 2014-07-03 03:39:30.000 184 21214.42 37.70 42839.73 47804.83 2014-07-03 03:39:31.000 184 21214.42 37.71 42839.71 47804.80 2014-07-03 03:39:32.000 184 21214.39 37.73 42839.71 47804.81 2014-07-03 03:39:33.000 184 21214.34 37.71 42839.74 47804.78 2014-07-03 03:39:34.000 184 21214.33 37.71 42839.74 47804.79 2014-07-03 03:39:35.000 184 21214.33 37.71 42839.75 47804.79 2014-07-03 03:39:36.000 184 21214.33 37.72 42839.75 47804.80 2014-07-03 03:39:37.000 184 21214.33 37.75 42839.75 47804.82 2014-07-03 03:39:38.000 184 21214.34 37.73 42839.75 47804.80 2014-07-03 03:39:39.000 184 21214.33 37.76 42839.79 47804.81 2014-07-03 03:39:40.000 184 21214.31 37.78 42839.74 47804.79 2014-07-03 03:39:41.000 184 21214.31 37.84 42839.73 47804.78 2014-07-03 03:39:42.000 184 21214.30 37.83 42839.73 47804.79 2014-07-03 03:39:43.000 184 21214.27 37.83 42839.72 47804.78 2014-07-03 03:39:44.000 184 21214.25 37.82 42839.76 47804.78 2014-07-03 03:39:45.000 184 21214.22 37.85 42839.77 47804.78 2014-07-03 03:39:46.000 184 21214.23 37.85 42839.75 47804.79 2014-07-03 03:39:47.000 184 21214.25 37.88 42839.77 47804.78 2014-07-03 03:39:48.000 184 21214.24 37.90 42839.79 47804.80 2014-07-03 03:39:49.000 184 21214.22 37.93 42839.81 47804.80 2014-07-03 03:39:50.000 184 21214.22 37.95 42839.83 47804.79 2014-07-03 03:39:51.000 184 21214.18 38.00 42839.78 47804.79 2014-07-03 03:39:52.000 184 21214.18 38.02 42839.78 47804.79 2014-07-03 03:39:53.000 184 21214.16 38.07 42839.78 47804.74 2014-07-03 03:39:54.000 184 21214.14 38.09 42839.77 47804.76 2014-07-03 03:39:55.000 184 21214.11 38.12 42839.74 47804.72 2014-07-03 03:39:56.000 184 21214.11 38.14 42839.73 47804.69 2014-07-03 03:39:57.000 184 21214.06 38.14 42839.74 47804.67 2014-07-03 03:39:58.000 184 21214.05 38.14 42839.75 47804.66 2014-07-03 03:39:59.000 184 21214.04 38.13 42839.74 47804.66 2014-07-03 03:40:00.000 184 21214.01 38.12 42839.73 47804.65 2014-07-03 03:40:01.000 184 21214.03 38.10 42839.77 47804.65 2014-07-03 03:40:02.000 184 21214.05 38.12 42839.74 47804.66 2014-07-03 03:40:03.000 184 21214.06 38.14 42839.73 47804.68 2014-07-03 03:40:04.000 184 21214.08 38.15 42839.74 47804.68 2014-07-03 03:40:05.000 184 21214.10 38.12 42839.76 47804.68 2014-07-03 03:40:06.000 184 21214.11 38.11 42839.73 47804.68 2014-07-03 03:40:07.000 184 21214.08 38.10 42839.77 47804.69 2014-07-03 03:40:08.000 184 21214.13 38.09 42839.76 47804.71 2014-07-03 03:40:09.000 184 21214.12 38.10 42839.74 47804.68 2014-07-03 03:40:10.000 184 21214.13 38.09 42839.76 47804.70 2014-07-03 03:40:11.000 184 21214.15 38.11 42839.75 47804.70 2014-07-03 03:40:12.000 184 21214.11 38.10 42839.73 47804.70 2014-07-03 03:40:13.000 184 21214.12 38.12 42839.76 47804.69 2014-07-03 03:40:14.000 184 21214.17 38.08 42839.74 47804.71 2014-07-03 03:40:15.000 184 21214.19 38.06 42839.75 47804.70 2014-07-03 03:40:16.000 184 21214.21 38.06 42839.77 47804.74 2014-07-03 03:40:17.000 184 21214.17 38.03 42839.79 47804.73 2014-07-03 03:40:18.000 184 21214.13 38.02 42839.80 47804.76 2014-07-03 03:40:19.000 184 21214.13 38.02 42839.79 47804.74 2014-07-03 03:40:20.000 184 21214.16 38.01 42839.80 47804.76 2014-07-03 03:40:21.000 184 21214.16 37.99 42839.83 47804.78 2014-07-03 03:40:22.000 184 21214.15 37.98 42839.79 47804.76 2014-07-03 03:40:23.000 184 21214.19 37.96 42839.81 47804.75 2014-07-03 03:40:24.000 184 21214.18 37.97 42839.81 47804.76 2014-07-03 03:40:25.000 184 21214.15 38.00 42839.80 47804.76 2014-07-03 03:40:26.000 184 21214.16 38.05 42839.78 47804.75 2014-07-03 03:40:27.000 184 21214.17 38.06 42839.77 47804.77 2014-07-03 03:40:28.000 184 21214.14 38.09 42839.77 47804.72 2014-07-03 03:40:29.000 184 21214.15 38.11 42839.77 47804.73 2014-07-03 03:40:30.000 184 21214.12 38.11 42839.78 47804.72 2014-07-03 03:40:31.000 184 21214.12 38.12 42839.79 47804.73 2014-07-03 03:40:32.000 184 21214.10 38.15 42839.79 47804.72 2014-07-03 03:40:33.000 184 21214.11 38.16 42839.77 47804.73 2014-07-03 03:40:34.000 184 21214.13 38.16 42839.76 47804.71 2014-07-03 03:40:35.000 184 21214.14 38.16 42839.77 47804.74 2014-07-03 03:40:36.000 184 21214.14 38.23 42839.80 47804.74 2014-07-03 03:40:37.000 184 21214.15 38.28 42839.81 47804.71 2014-07-03 03:40:38.000 184 21214.15 38.32 42839.79 47804.73 2014-07-03 03:40:39.000 184 21214.18 38.33 42839.78 47804.72 2014-07-03 03:40:40.000 184 21214.21 38.29 42839.78 47804.72 2014-07-03 03:40:41.000 184 21214.27 38.24 42839.78 47804.75 2014-07-03 03:40:42.000 184 21214.31 38.21 42839.82 47804.80 2014-07-03 03:40:43.000 184 21214.31 38.19 42839.85 47804.85 2014-07-03 03:40:44.000 184 21214.30 38.22 42839.87 47804.85 2014-07-03 03:40:45.000 184 21214.33 38.18 42839.85 47804.88 2014-07-03 03:40:46.000 184 21214.35 38.20 42839.89 47804.91 2014-07-03 03:40:47.000 184 21214.36 38.20 42839.92 47804.91 2014-07-03 03:40:48.000 184 21214.39 38.18 42839.93 47804.93 2014-07-03 03:40:49.000 184 21214.38 38.15 42839.93 47804.92 2014-07-03 03:40:50.000 184 21214.41 38.14 42839.89 47804.96 2014-07-03 03:40:51.000 184 21214.44 38.12 42839.88 47804.97 2014-07-03 03:40:52.000 184 21214.45 38.10 42839.90 47804.97 2014-07-03 03:40:53.000 184 21214.44 38.07 42839.89 47804.99 2014-07-03 03:40:54.000 184 21214.46 38.06 42839.89 47805.00 2014-07-03 03:40:55.000 184 21214.46 38.04 42839.92 47805.00 2014-07-03 03:40:56.000 184 21214.45 38.06 42839.92 47805.01 2014-07-03 03:40:57.000 184 21214.47 38.03 42839.93 47805.03 2014-07-03 03:40:58.000 184 21214.44 38.01 42839.94 47805.02 2014-07-03 03:40:59.000 184 21214.44 37.97 42839.92 47805.00 2014-07-03 03:41:00.000 184 21214.46 37.95 42839.87 47805.01 2014-07-03 03:41:01.000 184 21214.43 37.97 42839.83 47805.01 2014-07-03 03:41:02.000 184 21214.42 37.98 42839.80 47805.00 2014-07-03 03:41:03.000 184 21214.40 37.96 42839.78 47804.99 2014-07-03 03:41:04.000 184 21214.40 37.93 42839.79 47804.93 2014-07-03 03:41:05.000 184 21214.38 37.89 42839.78 47804.93 2014-07-03 03:41:06.000 184 21214.35 37.86 42839.77 47804.89 2014-07-03 03:41:07.000 184 21214.34 37.83 42839.74 47804.91 2014-07-03 03:41:08.000 184 21214.32 37.79 42839.77 47804.87 2014-07-03 03:41:09.000 184 21214.29 37.78 42839.76 47804.85 2014-07-03 03:41:10.000 184 21214.25 37.74 42839.75 47804.87 2014-07-03 03:41:11.000 184 21214.25 37.70 42839.74 47804.84 2014-07-03 03:41:12.000 184 21214.25 37.65 42839.74 47804.83 2014-07-03 03:41:13.000 184 21214.24 37.61 42839.73 47804.83 2014-07-03 03:41:14.000 184 21214.22 37.59 42839.73 47804.85 2014-07-03 03:41:15.000 184 21214.22 37.56 42839.76 47804.81 2014-07-03 03:41:16.000 184 21214.19 37.50 42839.77 47804.84 2014-07-03 03:41:17.000 184 21214.17 37.51 42839.72 47804.81 2014-07-03 03:41:18.000 184 21214.18 37.53 42839.72 47804.79 2014-07-03 03:41:19.000 184 21214.19 37.51 42839.71 47804.77 2014-07-03 03:41:20.000 184 21214.19 37.47 42839.71 47804.75 2014-07-03 03:41:21.000 184 21214.17 37.45 42839.68 47804.75 2014-07-03 03:41:22.000 184 21214.16 37.44 42839.69 47804.72 2014-07-03 03:41:23.000 184 21214.18 37.43 42839.71 47804.72 2014-07-03 03:41:24.000 184 21214.18 37.38 42839.68 47804.74 2014-07-03 03:41:25.000 184 21214.18 37.37 42839.67 47804.73 2014-07-03 03:41:26.000 184 21214.16 37.37 42839.67 47804.72 2014-07-03 03:41:27.000 184 21214.15 37.34 42839.68 47804.73 2014-07-03 03:41:28.000 184 21214.17 37.29 42839.71 47804.73 2014-07-03 03:41:29.000 184 21214.16 37.25 42839.70 47804.73 2014-07-03 03:41:30.000 184 21214.14 37.21 42839.72 47804.74 2014-07-03 03:41:31.000 184 21214.16 37.20 42839.73 47804.74 2014-07-03 03:41:32.000 184 21214.16 37.15 42839.73 47804.76 2014-07-03 03:41:33.000 184 21214.13 37.11 42839.72 47804.75 2014-07-03 03:41:34.000 184 21214.13 37.05 42839.73 47804.77 2014-07-03 03:41:35.000 184 21214.15 36.98 42839.72 47804.77 2014-07-03 03:41:36.000 184 21214.15 36.93 42839.76 47804.81 2014-07-03 03:41:37.000 184 21214.19 36.88 42839.78 47804.79 2014-07-03 03:41:38.000 184 21214.18 36.81 42839.82 47804.86 2014-07-03 03:41:39.000 184 21214.22 36.78 42839.85 47804.85 2014-07-03 03:41:40.000 184 21214.23 36.69 42839.86 47804.91 2014-07-03 03:41:41.000 184 21214.22 36.66 42839.92 47804.90 2014-07-03 03:41:42.000 184 21214.23 36.64 42839.92 47804.95 2014-07-03 03:41:43.000 184 21214.24 36.65 42839.89 47804.95 2014-07-03 03:41:44.000 184 21214.24 36.65 42839.85 47804.94 2014-07-03 03:41:45.000 184 21214.23 36.62 42839.90 47804.95 2014-07-03 03:41:46.000 184 21214.24 36.57 42839.90 47804.94 2014-07-03 03:41:47.000 184 21214.26 36.57 42839.87 47804.97 2014-07-03 03:41:48.000 184 21214.32 36.53 42839.90 47804.97 2014-07-03 03:41:49.000 184 21214.29 36.51 42839.90 47804.98 2014-07-03 03:41:50.000 184 21214.29 36.45 42839.93 47804.99 2014-07-03 03:41:51.000 184 21214.28 36.41 42839.94 47804.99 2014-07-03 03:41:52.000 184 21214.28 36.40 42839.93 47805.02 2014-07-03 03:41:53.000 184 21214.30 36.35 42839.92 47805.01 2014-07-03 03:41:54.000 184 21214.29 36.30 42839.95 47804.99 2014-07-03 03:41:55.000 184 21214.25 36.23 42839.99 47805.01 2014-07-03 03:41:56.000 184 21214.21 36.19 42839.98 47805.00 2014-07-03 03:41:57.000 184 21214.18 36.13 42839.99 47805.00 2014-07-03 03:41:58.000 184 21214.12 36.10 42839.98 47805.01 2014-07-03 03:41:59.000 184 21214.08 36.06 42840.00 47804.99 2014-07-03 03:42:00.000 184 21213.99 36.10 42839.97 47804.94 2014-07-03 03:42:01.000 184 21213.91 36.17 42839.94 47804.92 2014-07-03 03:42:02.000 184 21213.86 36.21 42839.90 47804.82 2014-07-03 03:42:03.000 184 21213.82 36.17 42839.85 47804.78 2014-07-03 03:42:04.000 184 21213.78 36.12 42839.84 47804.73 2014-07-03 03:42:05.000 184 21213.78 36.06 42839.89 47804.72 2014-07-03 03:42:06.000 184 21213.74 36.03 42839.92 47804.74 2014-07-03 03:42:07.000 184 21213.75 36.03 42839.95 47804.75 2014-07-03 03:42:08.000 184 21213.76 36.01 42839.97 47804.79 2014-07-03 03:42:09.000 184 21213.75 36.00 42839.97 47804.76 2014-07-03 03:42:10.000 184 21213.71 36.00 42839.97 47804.78 2014-07-03 03:42:11.000 184 21213.71 36.03 42839.96 47804.79 2014-07-03 03:42:12.000 184 21213.67 36.10 42839.97 47804.76 2014-07-03 03:42:13.000 184 21213.65 36.15 42839.97 47804.78 2014-07-03 03:42:14.000 184 21213.62 36.21 42839.92 47804.73 2014-07-03 03:42:15.000 184 21213.59 36.28 42839.95 47804.73 2014-07-03 03:42:16.000 184 21213.56 36.35 42839.96 47804.71 2014-07-03 03:42:17.000 184 21213.52 36.41 42839.93 47804.69 2014-07-03 03:42:18.000 184 21213.51 36.46 42839.93 47804.67 2014-07-03 03:42:19.000 184 21213.53 36.55 42839.94 47804.67 2014-07-03 03:42:20.000 184 21213.50 36.65 42839.91 47804.64 2014-07-03 03:42:21.000 184 21213.51 36.75 42839.92 47804.65 2014-07-03 03:42:22.000 184 21213.55 36.83 42839.91 47804.63 2014-07-03 03:42:23.000 184 21213.55 36.88 42839.90 47804.62 2014-07-03 03:42:24.000 184 21213.56 36.95 42839.91 47804.65 2014-07-03 03:42:25.000 184 21213.63 37.05 42839.90 47804.68 2014-07-03 03:42:26.000 184 21213.67 37.15 42839.93 47804.69 2014-07-03 03:42:27.000 184 21213.71 37.25 42839.89 47804.71 2014-07-03 03:42:28.000 184 21213.75 37.36 42839.86 47804.69 2014-07-03 03:42:29.000 184 21213.77 37.46 42839.83 47804.71 2014-07-03 03:42:30.000 184 21213.80 37.58 42839.78 47804.69 2014-07-03 03:42:31.000 184 21213.82 37.65 42839.79 47804.69 2014-07-03 03:42:32.000 184 21213.83 37.78 42839.76 47804.67 2014-07-03 03:42:33.000 184 21213.84 37.89 42839.75 47804.67 2014-07-03 03:42:34.000 184 21213.88 37.97 42839.75 47804.66 2014-07-03 03:42:35.000 184 21213.94 38.04 42839.73 47804.65 2014-07-03 03:42:36.000 184 21213.95 38.12 42839.70 47804.68 2014-07-03 03:42:37.000 184 21214.02 38.20 42839.69 47804.66 2014-07-03 03:42:38.000 184 21214.07 38.31 42839.68 47804.68 2014-07-03 03:42:39.000 184 21214.11 38.40 42839.63 47804.69 2014-07-03 03:42:40.000 184 21214.14 38.51 42839.64 47804.69 2014-07-03 03:42:41.000 184 21214.21 38.57 42839.60 47804.70 2014-07-03 03:42:42.000 184 21214.29 38.66 42839.62 47804.72 2014-07-03 03:42:43.000 184 21214.32 38.75 42839.59 47804.73 2014-07-03 03:42:44.000 184 21214.34 38.83 42839.58 47804.73 2014-07-03 03:42:45.000 184 21214.37 38.89 42839.57 47804.73 2014-07-03 03:42:46.000 184 21214.41 38.95 42839.54 47804.74 2014-07-03 03:42:47.000 184 21214.43 39.03 42839.50 47804.72 2014-07-03 03:42:48.000 184 21214.46 39.11 42839.47 47804.72 2014-07-03 03:42:49.000 184 21214.50 39.21 42839.45 47804.71 2014-07-03 03:42:50.000 184 21214.56 39.29 42839.44 47804.72 2014-07-03 03:42:51.000 184 21214.62 39.33 42839.39 47804.71 2014-07-03 03:42:52.000 184 21214.66 39.38 42839.39 47804.69 2014-07-03 03:42:53.000 184 21214.69 39.44 42839.37 47804.68 2014-07-03 03:42:54.000 184 21214.71 39.51 42839.35 47804.71 2014-07-03 03:42:55.000 184 21214.74 39.52 42839.32 47804.71 2014-07-03 03:42:56.000 184 21214.80 39.53 42839.32 47804.70 2014-07-03 03:42:57.000 184 21214.82 39.51 42839.32 47804.70 2014-07-03 03:42:58.000 184 21214.84 39.53 42839.31 47804.70 2014-07-03 03:42:59.000 184 21214.88 39.53 42839.31 47804.73 2014-07-03 03:43:00.000 184 21214.86 39.51 42839.32 47804.72 2014-07-03 03:43:01.000 184 21214.86 39.49 42839.34 47804.77 2014-07-03 03:43:02.000 184 21214.87 39.47 42839.36 47804.77 2014-07-03 03:43:03.000 184 21214.93 39.45 42839.39 47804.81 2014-07-03 03:43:04.000 184 21214.97 39.43 42839.40 47804.83 2014-07-03 03:43:05.000 184 21214.99 39.40 42839.43 47804.88 2014-07-03 03:43:06.000 184 21215.00 39.38 42839.48 47804.91 2014-07-03 03:43:07.000 184 21215.02 39.38 42839.52 47804.94 2014-07-03 03:43:08.000 184 21215.03 39.37 42839.53 47804.97 2014-07-03 03:43:09.000 184 21215.05 39.34 42839.52 47804.99 2014-07-03 03:43:10.000 184 21215.08 39.31 42839.52 47805.01 2014-07-03 03:43:11.000 184 21215.07 39.26 42839.54 47805.05 2014-07-03 03:43:12.000 184 21215.07 39.24 42839.55 47805.05 2014-07-03 03:43:13.000 184 21215.05 39.21 42839.56 47805.07 2014-07-03 03:43:14.000 184 21215.03 39.17 42839.59 47805.05 2014-07-03 03:43:15.000 184 21215.03 39.14 42839.59 47805.07 2014-07-03 03:43:16.000 184 21215.01 39.13 42839.60 47805.06 2014-07-03 03:43:17.000 184 21215.04 39.03 42839.60 47805.07 2014-07-03 03:43:18.000 184 21215.05 38.94 42839.57 47805.07 2014-07-03 03:43:19.000 184 21215.04 38.86 42839.61 47805.07 2014-07-03 03:43:20.000 184 21215.03 38.80 42839.62 47805.05 2014-07-03 03:43:21.000 184 21215.01 38.73 42839.62 47805.08 2014-07-03 03:43:22.000 184 21214.98 38.64 42839.64 47805.08 2014-07-03 03:43:23.000 184 21214.95 38.55 42839.63 47805.08 2014-07-03 03:43:24.000 184 21214.93 38.46 42839.70 47805.11 2014-07-03 03:43:25.000 184 21214.89 38.37 42839.74 47805.08 2014-07-03 03:43:26.000 184 21214.82 38.28 42839.77 47805.11 2014-07-03 03:43:27.000 184 21214.77 38.18 42839.79 47805.12 2014-07-03 03:43:28.000 184 21214.72 38.09 42839.84 47805.11 2014-07-03 03:43:29.000 184 21214.69 38.02 42839.86 47805.12 2014-07-03 03:43:30.000 184 21214.69 37.93 42839.87 47805.16 2014-07-03 03:43:31.000 184 21214.68 37.85 42839.89 47805.16 2014-07-03 03:43:32.000 184 21214.67 37.76 42839.90 47805.16 2014-07-03 03:43:33.000 184 21214.65 37.67 42839.93 47805.18 2014-07-03 03:43:34.000 184 21214.61 37.58 42839.96 47805.17 2014-07-03 03:43:35.000 184 21214.58 37.50 42839.94 47805.19 2014-07-03 03:43:36.000 184 21214.56 37.41 42839.94 47805.17 2014-07-03 03:43:37.000 184 21214.55 37.34 42840.00 47805.20 2014-07-03 03:43:38.000 184 21214.53 37.29 42840.02 47805.19 2014-07-03 03:43:39.000 184 21214.50 37.20 42839.99 47805.22 2014-07-03 03:43:40.000 184 21214.47 37.13 42840.02 47805.22 2014-07-03 03:43:41.000 184 21214.45 37.11 42840.05 47805.23 2014-07-03 03:43:42.000 184 21214.47 37.08 42840.11 47805.23 2014-07-03 03:43:43.000 184 21214.42 37.06 42840.09 47805.22 2014-07-03 03:43:44.000 184 21214.41 37.00 42840.05 47805.23 2014-07-03 03:43:45.000 184 21214.39 36.95 42840.08 47805.20 2014-07-03 03:43:46.000 184 21214.34 36.94 42840.08 47805.23 2014-07-03 03:43:47.000 184 21214.31 36.97 42840.08 47805.19 2014-07-03 03:43:48.000 184 21214.32 36.97 42840.06 47805.17 2014-07-03 03:43:49.000 184 21214.30 36.95 42840.05 47805.15 2014-07-03 03:43:50.000 184 21214.26 36.97 42840.02 47805.11 2014-07-03 03:43:51.000 184 21214.25 36.98 42839.97 47805.08 2014-07-03 03:43:52.000 184 21214.29 36.98 42839.94 47805.07 2014-07-03 03:43:53.000 184 21214.27 36.97 42839.97 47805.06 2014-07-03 03:43:54.000 184 21214.26 36.95 42839.96 47805.03 2014-07-03 03:43:55.000 184 21214.29 36.96 42839.95 47805.00 2014-07-03 03:43:56.000 184 21214.29 36.92 42839.92 47804.99 2014-07-03 03:43:57.000 184 21214.30 36.87 42839.93 47805.01 2014-07-03 03:43:58.000 184 21214.31 36.84 42839.93 47805.01 2014-07-03 03:43:59.000 184 21214.32 36.84 42839.93 47804.99 2014-07-03 03:44:00.000 184 21214.30 36.81 42839.92 47804.99 2014-07-03 03:44:01.000 184 21214.33 36.82 42839.88 47805.01 2014-07-03 03:44:02.000 184 21214.35 36.82 42839.89 47804.97 2014-07-03 03:44:03.000 184 21214.35 36.80 42839.90 47804.98 2014-07-03 03:44:04.000 184 21214.37 36.77 42839.88 47805.01 2014-07-03 03:44:05.000 184 21214.41 36.73 42839.85 47804.98 2014-07-03 03:44:06.000 184 21214.43 36.71 42839.84 47805.02 2014-07-03 03:44:07.000 184 21214.45 36.67 42839.88 47805.04 2014-07-03 03:44:08.000 184 21214.45 36.71 42839.93 47805.04 2014-07-03 03:44:09.000 184 21214.46 36.69 42839.91 47805.04 2014-07-03 03:44:10.000 184 21214.46 36.69 42839.92 47805.07 2014-07-03 03:44:11.000 184 21214.44 36.68 42839.93 47805.07 2014-07-03 03:44:12.000 184 21214.45 36.73 42839.92 47805.09 2014-07-03 03:44:13.000 184 21214.44 36.76 42839.92 47805.07 2014-07-03 03:44:14.000 184 21214.43 36.80 42839.88 47805.08 2014-07-03 03:44:15.000 184 21214.44 36.83 42839.92 47805.05 2014-07-03 03:44:16.000 184 21214.43 36.89 42839.89 47805.05 2014-07-03 03:44:17.000 184 21214.42 36.95 42839.88 47805.03 2014-07-03 03:44:18.000 184 21214.37 37.01 42839.84 47805.01 2014-07-03 03:44:19.000 184 21214.36 37.07 42839.85 47804.99 2014-07-03 03:44:20.000 184 21214.37 37.10 42839.80 47804.96 2014-07-03 03:44:21.000 184 21214.37 37.14 42839.79 47804.97 2014-07-03 03:44:22.000 184 21214.38 37.23 42839.78 47804.92 2014-07-03 03:44:23.000 184 21214.40 37.26 42839.77 47804.94 2014-07-03 03:44:24.000 184 21214.39 37.29 42839.78 47804.93 2014-07-03 03:44:25.000 184 21214.37 37.35 42839.81 47804.95 2014-07-03 03:44:26.000 184 21214.35 37.39 42839.85 47804.97 2014-07-03 03:44:27.000 184 21214.35 37.44 42839.83 47804.94 2014-07-03 03:44:28.000 184 21214.32 37.51 42839.80 47804.95 2014-07-03 03:44:29.000 184 21214.32 37.61 42839.80 47804.93 2014-07-03 03:44:30.000 184 21214.30 37.68 42839.78 47804.91 2014-07-03 03:44:31.000 184 21214.29 37.76 42839.75 47804.89 2014-07-03 03:44:32.000 184 21214.28 37.87 42839.72 47804.85 2014-07-03 03:44:33.000 184 21214.31 37.94 42839.64 47804.84 2014-07-03 03:44:34.000 184 21214.30 38.04 42839.62 47804.79 2014-07-03 03:44:35.000 184 21214.29 38.07 42839.62 47804.75 2014-07-03 03:44:36.000 184 21214.27 38.10 42839.61 47804.73 2014-07-03 03:44:37.000 184 21214.22 38.13 42839.56 47804.70 2014-07-03 03:44:38.000 184 21214.19 38.21 42839.55 47804.68 2014-07-03 03:44:39.000 184 21214.14 38.29 42839.57 47804.68 2014-07-03 03:44:40.000 184 21214.10 38.35 42839.59 47804.64 2014-07-03 03:44:41.000 184 21214.10 38.41 42839.59 47804.62 2014-07-03 03:44:42.000 184 21214.07 38.45 42839.54 47804.59 2014-07-03 03:44:43.000 184 21214.04 38.50 42839.54 47804.56 2014-07-03 03:44:44.000 184 21214.00 38.58 42839.55 47804.55 2014-07-03 03:44:45.000 184 21213.98 38.62 42839.54 47804.52 2014-07-03 03:44:46.000 184 21213.98 38.69 42839.52 47804.53 2014-07-03 03:44:47.000 184 21213.99 38.75 42839.48 47804.51 2014-07-03 03:44:48.000 184 21214.00 38.78 42839.44 47804.48 2014-07-03 03:44:49.000 184 21213.99 38.83 42839.46 47804.48 2014-07-03 03:44:50.000 184 21213.93 38.89 42839.45 47804.46 2014-07-03 03:44:51.000 184 21213.87 38.91 42839.47 47804.41 2014-07-03 03:44:52.000 184 21213.83 38.91 42839.46 47804.39 2014-07-03 03:44:53.000 184 21213.82 38.93 42839.44 47804.36 2014-07-03 03:44:54.000 184 21213.80 38.95 42839.43 47804.38 2014-07-03 03:44:55.000 184 21213.79 38.99 42839.44 47804.35 2014-07-03 03:44:56.000 184 21213.79 38.98 42839.43 47804.36 2014-07-03 03:44:57.000 184 21213.81 39.01 42839.44 47804.36 2014-07-03 03:44:58.000 184 21213.80 39.04 42839.47 47804.38 2014-07-03 03:44:59.000 184 21213.81 39.08 42839.49 47804.39 2014-07-03 03:45:00.000 184 21213.82 39.13 42839.46 47804.38 2014-07-03 03:45:01.000 184 21213.85 39.17 42839.46 47804.38 2014-07-03 03:45:02.000 184 21213.86 39.18 42839.48 47804.39 2014-07-03 03:45:03.000 184 21213.88 39.18 42839.49 47804.40 2014-07-03 03:45:04.000 184 21213.91 39.18 42839.49 47804.41 2014-07-03 03:45:05.000 184 21213.96 39.18 42839.52 47804.44 2014-07-03 03:45:06.000 184 21213.95 39.20 42839.53 47804.46 2014-07-03 03:45:07.000 184 21213.94 39.23 42839.53 47804.48 2014-07-03 03:45:08.000 184 21213.95 39.25 42839.53 47804.48 2014-07-03 03:45:09.000 184 21213.94 39.29 42839.54 47804.50 2014-07-03 03:45:10.000 184 21213.93 39.32 42839.54 47804.48 2014-07-03 03:45:11.000 184 21213.92 39.33 42839.52 47804.48 2014-07-03 03:45:12.000 184 21213.92 39.34 42839.55 47804.51 2014-07-03 03:45:13.000 184 21213.91 39.33 42839.54 47804.49 2014-07-03 03:45:14.000 184 21213.89 39.31 42839.56 47804.47 2014-07-03 03:45:15.000 184 21213.86 39.30 42839.57 47804.46 2014-07-03 03:45:16.000 184 21213.87 39.28 42839.57 47804.46 2014-07-03 03:45:17.000 184 21213.84 39.26 42839.60 47804.46 2014-07-03 03:45:18.000 184 21213.81 39.20 42839.63 47804.49 2014-07-03 03:45:19.000 184 21213.80 39.16 42839.67 47804.51 2014-07-03 03:45:20.000 184 21213.82 39.12 42839.65 47804.52 2014-07-03 03:45:21.000 184 21213.83 39.07 42839.65 47804.54 2014-07-03 03:45:22.000 184 21213.80 39.00 42839.71 47804.54 2014-07-03 03:45:23.000 184 21213.78 38.93 42839.72 47804.60 2014-07-03 03:45:24.000 184 21213.79 38.88 42839.73 47804.59 2014-07-03 03:45:25.000 184 21213.79 38.84 42839.75 47804.60 2014-07-03 03:45:26.000 184 21213.79 38.78 42839.75 47804.63 2014-07-03 03:45:27.000 184 21213.78 38.75 42839.78 47804.61 2014-07-03 03:45:28.000 184 21213.74 38.69 42839.78 47804.64 2014-07-03 03:45:29.000 184 21213.73 38.63 42839.83 47804.66 2014-07-03 03:45:30.000 184 21213.71 38.57 42839.83 47804.67 2014-07-03 03:45:31.000 184 21213.68 38.57 42839.87 47804.66 2014-07-03 03:45:32.000 184 21213.70 38.50 42839.90 47804.70 2014-07-03 03:45:33.000 184 21213.69 38.50 42839.88 47804.68 2014-07-03 03:45:34.000 184 21213.67 38.48 42839.92 47804.69 2014-07-03 03:45:35.000 184 21213.68 38.44 42839.88 47804.68 2014-07-03 03:45:36.000 184 21213.65 38.39 42839.87 47804.66 2014-07-03 03:45:37.000 184 21213.62 38.31 42839.89 47804.63 2014-07-03 03:45:38.000 184 21213.60 38.27 42839.86 47804.65 2014-07-03 03:45:39.000 184 21213.58 38.23 42839.88 47804.63 2014-07-03 03:45:40.000 184 21213.56 38.15 42839.90 47804.66 2014-07-03 03:45:41.000 184 21213.56 38.07 42839.90 47804.61 2014-07-03 03:45:42.000 184 21213.56 37.99 42839.92 47804.66 2014-07-03 03:45:43.000 184 21213.55 37.91 42839.90 47804.65 2014-07-03 03:45:44.000 184 21213.52 37.84 42839.90 47804.67 2014-07-03 03:45:45.000 184 21213.53 37.76 42839.92 47804.66 2014-07-03 03:45:46.000 184 21213.54 37.69 42839.95 47804.69 2014-07-03 03:45:47.000 184 21213.53 37.62 42839.94 47804.69 2014-07-03 03:45:48.000 184 21213.48 37.53 42839.96 47804.68 2014-07-03 03:45:49.000 184 21213.48 37.45 42839.98 47804.70 2014-07-03 03:45:50.000 184 21213.50 37.37 42840.02 47804.70 2014-07-03 03:45:51.000 184 21213.51 37.31 42840.02 47804.74 2014-07-03 03:45:52.000 184 21213.50 37.25 42840.04 47804.74 2014-07-03 03:45:53.000 184 21213.48 37.19 42840.05 47804.75 2014-07-03 03:45:54.000 184 21213.47 37.13 42840.07 47804.76 2014-07-03 03:45:55.000 184 21213.44 37.07 42840.10 47804.80 2014-07-03 03:45:56.000 184 21213.43 36.99 42840.12 47804.80 2014-07-03 03:45:57.000 184 21213.40 36.93 42840.13 47804.79 2014-07-03 03:45:58.000 184 21213.37 36.88 42840.11 47804.78 2014-07-03 03:45:59.000 184 21213.39 36.86 42840.12 47804.82 2014-07-03 03:46:00.000 184 21213.36 36.81 42840.16 47804.83 2014-07-03 03:46:01.000 184 21213.33 36.77 42840.16 47804.81 2014-07-03 03:46:02.000 184 21213.31 36.73 42840.11 47804.79 2014-07-03 03:46:03.000 184 21213.27 36.70 42840.20 47804.82 2014-07-03 03:46:04.000 184 21213.27 36.64 42840.21 47804.79 2014-07-03 03:46:05.000 184 21213.26 36.59 42840.21 47804.78 2014-07-03 03:46:06.000 184 21213.23 36.54 42840.20 47804.79 2014-07-03 03:46:07.000 184 21213.17 36.51 42840.25 47804.80 2014-07-03 03:46:08.000 184 21213.13 36.48 42840.23 47804.78 2014-07-03 03:46:09.000 184 21213.11 36.46 42840.25 47804.76 2014-07-03 03:46:10.000 184 21213.09 36.38 42840.24 47804.79 2014-07-03 03:46:11.000 184 21213.05 36.31 42840.24 47804.77 2014-07-03 03:46:12.000 184 21212.99 36.28 42840.25 47804.77 2014-07-03 03:46:13.000 184 21212.96 36.26 42840.25 47804.74 2014-07-03 03:46:14.000 184 21212.93 36.23 42840.29 47804.77 2014-07-03 03:46:15.000 184 21212.93 36.18 42840.32 47804.72 2014-07-03 03:46:16.000 184 21212.92 36.17 42840.28 47804.74 2014-07-03 03:46:17.000 184 21212.85 36.15 42840.29 47804.72 2014-07-03 03:46:18.000 184 21212.82 36.12 42840.28 47804.71 2014-07-03 03:46:19.000 184 21212.82 36.11 42840.28 47804.70 2014-07-03 03:46:20.000 184 21212.75 36.07 42840.29 47804.68 2014-07-03 03:46:21.000 184 21212.71 36.03 42840.29 47804.63 2014-07-03 03:46:22.000 184 21212.69 35.98 42840.31 47804.62 2014-07-03 03:46:23.000 184 21212.68 35.93 42840.32 47804.62 2014-07-03 03:46:24.000 184 21212.62 35.87 42840.32 47804.62 2014-07-03 03:46:25.000 184 21212.59 35.82 42840.37 47804.60 2014-07-03 03:46:26.000 184 21212.56 35.78 42840.36 47804.61 2014-07-03 03:46:27.000 184 21212.53 35.71 42840.39 47804.64 2014-07-03 03:46:28.000 184 21212.49 35.64 42840.43 47804.66 2014-07-03 03:46:29.000 184 21212.50 35.58 42840.45 47804.67 2014-07-03 03:46:30.000 184 21212.52 35.52 42840.49 47804.71 2014-07-03 03:46:31.000 184 21212.51 35.43 42840.54 47804.72 2014-07-03 03:46:32.000 184 21212.48 35.37 42840.59 47804.75 2014-07-03 03:46:33.000 184 21212.48 35.28 42840.62 47804.81 2014-07-03 03:46:34.000 184 21212.48 35.19 42840.67 47804.84 2014-07-03 03:46:35.000 184 21212.44 35.09 42840.72 47804.88 2014-07-03 03:46:36.000 184 21212.45 35.02 42840.75 47804.91 2014-07-03 03:46:37.000 184 21212.44 34.95 42840.81 47804.97 2014-07-03 03:46:38.000 184 21212.42 34.87 42840.83 47804.97 2014-07-03 03:46:39.000 184 21212.38 34.82 42840.87 47805.03 2014-07-03 03:46:40.000 184 21212.33 34.81 42840.90 47805.00 2014-07-03 03:46:41.000 184 21212.29 34.75 42840.91 47805.01 2014-07-03 03:46:42.000 184 21212.23 34.69 42840.96 47805.01 2014-07-03 03:46:43.000 184 21212.17 34.64 42840.99 47805.01 2014-07-03 03:46:44.000 184 21212.12 34.62 42841.00 47804.97 2014-07-03 03:46:45.000 184 21212.08 34.57 42841.01 47804.96 2014-07-03 03:46:46.000 184 21212.01 34.53 42841.01 47804.95 2014-07-03 03:46:47.000 184 21211.95 34.48 42840.99 47804.93 2014-07-03 03:46:48.000 184 21211.87 34.44 42841.03 47804.92 2014-07-03 03:46:49.000 184 21211.83 34.41 42841.03 47804.88 2014-07-03 03:46:50.000 184 21211.82 34.37 42841.02 47804.88 2014-07-03 03:46:51.000 184 21211.77 34.33 42841.03 47804.85 2014-07-03 03:46:52.000 184 21211.72 34.30 42841.03 47804.83 2014-07-03 03:46:53.000 184 21211.66 34.27 42841.02 47804.81 2014-07-03 03:46:54.000 184 21211.61 34.25 42841.00 47804.76 2014-07-03 03:46:55.000 184 21211.57 34.22 42841.00 47804.74 2014-07-03 03:46:56.000 184 21211.54 34.15 42841.02 47804.72 2014-07-03 03:46:57.000 184 21211.48 34.12 42841.00 47804.71 2014-07-03 03:46:58.000 184 21211.40 34.10 42841.02 47804.70 2014-07-03 03:46:59.000 184 21211.32 34.13 42841.02 47804.68 2014-07-03 03:47:00.000 184 21211.26 34.15 42840.98 47804.63 2014-07-03 03:47:01.000 184 21211.21 34.16 42840.96 47804.58 2014-07-03 03:47:02.000 184 21211.15 34.12 42840.89 47804.50 2014-07-03 03:47:03.000 184 21211.11 34.07 42840.89 47804.47 2014-07-03 03:47:04.000 184 21211.07 34.00 42840.86 47804.41 2014-07-03 03:47:05.000 184 21211.03 33.96 42840.88 47804.41 2014-07-03 03:47:06.000 184 21210.99 33.91 42840.89 47804.40 2014-07-03 03:47:07.000 184 21210.95 33.89 42840.91 47804.37 2014-07-03 03:47:08.000 184 21210.89 33.86 42840.92 47804.38 2014-07-03 03:47:09.000 184 21210.84 33.84 42840.90 47804.36 2014-07-03 03:47:10.000 184 21210.81 33.81 42840.90 47804.34 2014-07-03 03:47:11.000 184 21210.71 33.82 42840.89 47804.31 2014-07-03 03:47:12.000 184 21210.66 33.81 42840.89 47804.26 2014-07-03 03:47:13.000 184 21210.57 33.80 42840.84 47804.22 2014-07-03 03:47:14.000 184 21210.50 33.78 42840.87 47804.17 2014-07-03 03:47:15.000 184 21210.45 33.76 42840.85 47804.14 2014-07-03 03:47:16.000 184 21210.41 33.74 42840.83 47804.09 2014-07-03 03:47:17.000 184 21210.36 33.71 42840.86 47804.07 2014-07-03 03:47:18.000 184 21210.31 33.70 42840.86 47804.06 2014-07-03 03:47:19.000 184 21210.22 33.71 42840.87 47804.04 2014-07-03 03:47:20.000 184 21210.21 33.70 42840.82 47804.00 2014-07-03 03:47:21.000 184 21210.16 33.72 42840.85 47803.99 2014-07-03 03:47:22.000 184 21210.10 33.72 42840.84 47803.93 2014-07-03 03:47:23.000 184 21210.04 33.75 42840.78 47803.88 2014-07-03 03:47:24.000 184 21210.00 33.75 42840.77 47803.86 2014-07-03 03:47:25.000 184 21209.93 33.77 42840.76 47803.83 2014-07-03 03:47:26.000 184 21209.90 33.79 42840.76 47803.78 2014-07-03 03:47:27.000 184 21209.88 33.87 42840.72 47803.76 2014-07-03 03:47:28.000 184 21209.82 33.92 42840.69 47803.72 2014-07-03 03:47:29.000 184 21209.79 33.97 42840.67 47803.68 2014-07-03 03:47:30.000 184 21209.72 33.97 42840.64 47803.60 2014-07-03 03:47:31.000 184 21209.67 34.01 42840.61 47803.55 2014-07-03 03:47:32.000 184 21209.61 34.05 42840.60 47803.54 2014-07-03 03:47:33.000 184 21209.55 34.08 42840.64 47803.51 2014-07-03 03:47:34.000 184 21209.47 34.12 42840.66 47803.49 2014-07-03 03:47:35.000 184 21209.40 34.18 42840.63 47803.47 2014-07-03 03:47:36.000 184 21209.37 34.21 42840.63 47803.45 2014-07-03 03:47:37.000 184 21209.34 34.28 42840.64 47803.43 2014-07-03 03:47:38.000 184 21209.27 34.35 42840.64 47803.38 2014-07-03 03:47:39.000 184 21209.23 34.44 42840.65 47803.39 2014-07-03 03:47:40.000 184 21209.16 34.50 42840.65 47803.38 2014-07-03 03:47:41.000 184 21209.10 34.56 42840.66 47803.35 2014-07-03 03:47:42.000 184 21209.10 34.67 42840.64 47803.33 2014-07-03 03:47:43.000 184 21209.02 34.78 42840.64 47803.30 2014-07-03 03:47:44.000 184 21208.97 34.89 42840.61 47803.26 2014-07-03 03:47:45.000 184 21208.91 34.98 42840.53 47803.18 2014-07-03 03:47:46.000 184 21208.87 35.07 42840.54 47803.18 2014-07-03 03:47:47.000 184 21208.82 35.16 42840.54 47803.12 2014-07-03 03:47:48.000 184 21208.77 35.27 42840.50 47803.06 2014-07-03 03:47:49.000 184 21208.70 35.39 42840.47 47803.05 2014-07-03 03:47:50.000 184 21208.66 35.50 42840.42 47802.99 2014-07-03 03:47:51.000 184 21208.63 35.61 42840.37 47802.92 2014-07-03 03:47:52.000 184 21208.58 35.65 42840.38 47802.85 2014-07-03 03:47:53.000 184 21208.53 35.75 42840.37 47802.83 2014-07-03 03:47:54.000 184 21208.47 35.92 42840.35 47802.79 2014-07-03 03:47:55.000 184 21208.40 36.02 42840.30 47802.73 2014-07-03 03:47:56.000 184 21208.39 36.13 42840.22 47802.67 2014-07-03 03:47:57.000 184 21208.34 36.15 42840.21 47802.57 2014-07-03 03:47:58.000 184 21208.30 36.21 42840.18 47802.53 2014-07-03 03:47:59.000 184 21208.28 36.23 42840.19 47802.54 2014-07-03 03:48:00.000 184 21208.26 36.24 42840.21 47802.54 2014-07-03 03:48:01.000 184 21208.26 36.30 42840.23 47802.56 2014-07-03 03:48:02.000 184 21208.23 36.36 42840.24 47802.55 2014-07-03 03:48:03.000 184 21208.25 36.38 42840.27 47802.55 2014-07-03 03:48:04.000 184 21208.20 36.43 42840.28 47802.55 2014-07-03 03:48:05.000 184 21208.14 36.50 42840.30 47802.58 2014-07-03 03:48:06.000 184 21208.05 36.64 42840.29 47802.55 2014-07-03 03:48:07.000 184 21207.98 36.77 42840.22 47802.48 2014-07-03 03:48:08.000 184 21207.92 36.87 42840.17 47802.42 2014-07-03 03:48:09.000 184 21207.90 36.92 42840.16 47802.36 2014-07-03 03:48:10.000 184 21207.91 36.94 42840.12 47802.32 2014-07-03 03:48:11.000 184 21207.94 36.96 42840.14 47802.31 2014-07-03 03:48:12.000 184 21207.95 36.99 42840.15 47802.32 2014-07-03 03:48:13.000 184 21207.93 37.03 42840.18 47802.30 2014-07-03 03:48:14.000 184 21207.89 37.12 42840.19 47802.32 2014-07-03 03:48:15.000 184 21207.89 37.17 42840.19 47802.34 2014-07-03 03:48:16.000 184 21207.88 37.19 42840.21 47802.34 2014-07-03 03:48:17.000 184 21207.87 37.26 42840.21 47802.35 2014-07-03 03:48:18.000 184 21207.85 37.33 42840.22 47802.38 2014-07-03 03:48:19.000 184 21207.84 37.38 42840.24 47802.37 2014-07-03 03:48:20.000 184 21207.82 37.42 42840.27 47802.37 2014-07-03 03:48:21.000 184 21207.83 37.45 42840.31 47802.39 2014-07-03 03:48:22.000 184 21207.84 37.53 42840.28 47802.39 2014-07-03 03:48:23.000 184 21207.84 37.59 42840.32 47802.39 2014-07-03 03:48:24.000 184 21207.80 37.66 42840.31 47802.42 2014-07-03 03:48:25.000 184 21207.77 37.70 42840.32 47802.43 2014-07-03 03:48:26.000 184 21207.80 37.70 42840.32 47802.42 2014-07-03 03:48:27.000 184 21207.79 37.78 42840.34 47802.44 2014-07-03 03:48:28.000 184 21207.76 37.87 42840.36 47802.43 2014-07-03 03:48:29.000 184 21207.73 37.89 42840.35 47802.44 2014-07-03 03:48:30.000 184 21207.75 37.91 42840.34 47802.42 2014-07-03 03:48:31.000 184 21207.76 37.96 42840.35 47802.43 2014-07-03 03:48:32.000 184 21207.73 38.00 42840.34 47802.42 2014-07-03 03:48:33.000 184 21207.70 38.01 42840.38 47802.41 2014-07-03 03:48:34.000 184 21207.70 38.04 42840.37 47802.40 2014-07-03 03:48:35.000 184 21207.67 38.06 42840.41 47802.42 2014-07-03 03:48:36.000 184 21207.64 38.10 42840.40 47802.44 2014-07-03 03:48:37.000 184 21207.61 38.11 42840.41 47802.43 2014-07-03 03:48:38.000 184 21207.58 38.13 42840.43 47802.43 2014-07-03 03:48:39.000 184 21207.55 38.18 42840.45 47802.43 2014-07-03 03:48:40.000 184 21207.51 38.23 42840.45 47802.43 2014-07-03 03:48:41.000 184 21207.52 38.28 42840.42 47802.42 2014-07-03 03:48:42.000 184 21207.52 38.29 42840.42 47802.40 2014-07-03 03:48:43.000 184 21207.50 38.33 42840.43 47802.39 2014-07-03 03:48:44.000 184 21207.47 38.36 42840.41 47802.40 2014-07-03 03:48:45.000 184 21207.49 38.37 42840.44 47802.38 2014-07-03 03:48:46.000 184 21207.48 38.40 42840.46 47802.42 2014-07-03 03:48:47.000 184 21207.46 38.45 42840.45 47802.41 2014-07-03 03:48:48.000 184 21207.48 38.46 42840.45 47802.42 2014-07-03 03:48:49.000 184 21207.50 38.46 42840.45 47802.43 2014-07-03 03:48:50.000 184 21207.53 38.49 42840.48 47802.45 2014-07-03 03:48:51.000 184 21207.54 38.55 42840.50 47802.44 2014-07-03 03:48:52.000 184 21207.54 38.59 42840.53 47802.49 2014-07-03 03:48:53.000 184 21207.60 38.62 42840.54 47802.49 2014-07-03 03:48:54.000 184 21207.63 38.68 42840.54 47802.51 2014-07-03 03:48:55.000 184 21207.63 38.74 42840.53 47802.50 2014-07-03 03:48:56.000 184 21207.64 38.78 42840.53 47802.51 2014-07-03 03:48:57.000 184 21207.62 38.80 42840.52 47802.52 2014-07-03 03:48:58.000 184 21207.58 38.83 42840.51 47802.50 2014-07-03 03:48:59.000 184 21207.54 38.89 42840.52 47802.50 2014-07-03 03:49:00.000 184 21207.56 38.92 42840.54 47802.49 2014-07-03 03:49:01.000 184 21207.55 38.95 42840.53 47802.50 2014-07-03 03:49:02.000 184 21207.55 38.95 42840.56 47802.50 2014-07-03 03:49:03.000 184 21207.52 38.97 42840.57 47802.50 2014-07-03 03:49:04.000 184 21207.46 38.97 42840.58 47802.49 2014-07-03 03:49:05.000 184 21207.47 38.97 42840.59 47802.49 2014-07-03 03:49:06.000 184 21207.43 38.97 42840.59 47802.50 2014-07-03 03:49:07.000 184 21207.44 38.98 42840.59 47802.51 2014-07-03 03:49:08.000 184 21207.43 39.05 42840.60 47802.51 2014-07-03 03:49:09.000 184 21207.41 39.11 42840.57 47802.50 2014-07-03 03:49:10.000 184 21207.39 39.13 42840.57 47802.48 2014-07-03 03:49:11.000 184 21207.38 39.18 42840.53 47802.44 2014-07-03 03:49:12.000 184 21207.39 39.23 42840.50 47802.44 2014-07-03 03:49:13.000 184 21207.38 39.28 42840.50 47802.42 2014-07-03 03:49:14.000 184 21207.38 39.30 42840.48 47802.38 2014-07-03 03:49:15.000 184 21207.37 39.32 42840.50 47802.39 2014-07-03 03:49:16.000 184 21207.39 39.35 42840.51 47802.38 2014-07-03 03:49:17.000 184 21207.39 39.41 42840.52 47802.38 2014-07-03 03:49:18.000 184 21207.40 39.45 42840.52 47802.43 2014-07-03 03:49:19.000 184 21207.37 39.51 42840.53 47802.40 2014-07-03 03:49:20.000 184 21207.38 39.58 42840.53 47802.41 2014-07-03 03:49:21.000 184 21207.35 39.64 42840.52 47802.40 2014-07-03 03:49:22.000 184 21207.33 39.75 42840.46 47802.39 2014-07-03 03:49:23.000 184 21207.35 39.80 42840.43 47802.31 2014-07-03 03:49:24.000 184 21207.37 39.86 42840.40 47802.33 2014-07-03 03:49:25.000 184 21207.37 39.88 42840.39 47802.32 2014-07-03 03:49:26.000 184 21207.39 39.86 42840.39 47802.30 2014-07-03 03:49:27.000 184 21207.40 39.89 42840.43 47802.32 2014-07-03 03:49:28.000 184 21207.46 39.92 42840.41 47802.36 2014-07-03 03:49:29.000 184 21207.47 39.92 42840.43 47802.36 2014-07-03 03:49:30.000 184 21207.54 39.91 42840.45 47802.38 2014-07-03 03:49:31.000 184 21207.58 39.91 42840.46 47802.43 2014-07-03 03:49:32.000 184 21207.62 39.91 42840.49 47802.48 2014-07-03 03:49:33.000 184 21207.66 39.93 42840.54 47802.54 2014-07-03 03:49:34.000 184 21207.69 39.96 42840.57 47802.53 2014-07-03 03:49:35.000 184 21207.73 40.01 42840.59 47802.61 2014-07-03 03:49:36.000 184 21207.76 40.01 42840.59 47802.62 2014-07-03 03:49:37.000 184 21207.79 40.02 42840.60 47802.66 2014-07-03 03:49:38.000 184 21207.83 40.05 42840.61 47802.70 2014-07-03 03:49:39.000 184 21207.88 40.04 42840.62 47802.71 2014-07-03 03:49:40.000 184 21207.91 40.03 42840.63 47802.76 2014-07-03 03:49:41.000 184 21207.91 40.00 42840.66 47802.78 2014-07-03 03:49:42.000 184 21207.95 40.02 42840.69 47802.82 2014-07-03 03:49:43.000 184 21207.98 40.01 42840.71 47802.85 2014-07-03 03:49:44.000 184 21208.04 40.01 42840.78 47802.90 2014-07-03 03:49:45.000 184 21208.06 40.03 42840.79 47802.93 2014-07-03 03:49:46.000 184 21208.12 40.03 42840.82 47802.97 2014-07-03 03:49:47.000 184 21208.14 40.02 42840.86 47803.01 2014-07-03 03:49:48.000 184 21208.20 40.01 42840.87 47803.05 2014-07-03 03:49:49.000 184 21208.22 40.04 42840.89 47803.09 2014-07-03 03:49:50.000 184 21208.23 40.06 42840.89 47803.12 2014-07-03 03:49:51.000 184 21208.25 40.04 42840.93 47803.16 2014-07-03 03:49:52.000 184 21208.26 40.04 42840.98 47803.20 2014-07-03 03:49:53.000 184 21208.26 40.08 42841.02 47803.24 2014-07-03 03:49:54.000 184 21208.26 40.12 42841.00 47803.25 2014-07-03 03:49:55.000 184 21208.28 40.12 42840.99 47803.28 2014-07-03 03:49:56.000 184 21208.30 40.15 42841.03 47803.28 2014-07-03 03:49:57.000 184 21208.30 40.21 42841.03 47803.31 2014-07-03 03:49:58.000 184 21208.29 40.28 42841.00 47803.28 2014-07-03 03:49:59.000 184 21208.28 40.35 42840.97 47803.26 2014-07-03 03:50:00.000 184 21208.28 40.37 42840.96 47803.21 2014-07-03 03:50:01.000 184 21208.29 40.38 42840.97 47803.17 2014-07-03 03:50:02.000 184 21208.30 40.43 42840.94 47803.15 2014-07-03 03:50:03.000 184 21208.34 40.46 42840.90 47803.14 2014-07-03 03:50:04.000 184 21208.34 40.48 42840.89 47803.11 2014-07-03 03:50:05.000 184 21208.34 40.51 42840.87 47803.12 2014-07-03 03:50:06.000 184 21208.38 40.54 42840.85 47803.12 2014-07-03 03:50:07.000 184 21208.40 40.58 42840.85 47803.11 2014-07-03 03:50:08.000 184 21208.42 40.60 42840.88 47803.10 2014-07-03 03:50:09.000 184 21208.47 40.61 42840.87 47803.12 2014-07-03 03:50:10.000 184 21208.47 40.62 42840.86 47803.13 2014-07-03 03:50:11.000 184 21208.48 40.62 42840.84 47803.12 2014-07-03 03:50:12.000 184 21208.53 40.66 42840.84 47803.14 2014-07-03 03:50:13.000 184 21208.51 40.69 42840.85 47803.16 2014-07-03 03:50:14.000 184 21208.54 40.76 42840.85 47803.16 2014-07-03 03:50:15.000 184 21208.55 40.79 42840.84 47803.15 2014-07-03 03:50:16.000 184 21208.53 40.81 42840.82 47803.17 2014-07-03 03:50:17.000 184 21208.50 40.82 42840.84 47803.12 2014-07-03 03:50:18.000 184 21208.48 40.84 42840.81 47803.13 2014-07-03 03:50:19.000 184 21208.50 40.87 42840.79 47803.12 2014-07-03 03:50:20.000 184 21208.52 40.90 42840.81 47803.11 2014-07-03 03:50:21.000 184 21208.51 40.90 42840.79 47803.13 2014-07-03 03:50:22.000 184 21208.48 40.94 42840.81 47803.11 2014-07-03 03:50:23.000 184 21208.51 40.99 42840.79 47803.12 2014-07-03 03:50:24.000 184 21208.47 41.05 42840.77 47803.09 2014-07-03 03:50:25.000 184 21208.46 41.09 42840.76 47803.07 2014-07-03 03:50:26.000 184 21208.44 41.08 42840.73 47803.04 2014-07-03 03:50:27.000 184 21208.43 41.08 42840.72 47803.03 2014-07-03 03:50:28.000 184 21208.43 41.13 42840.68 47803.03 2014-07-03 03:50:29.000 184 21208.43 41.16 42840.68 47802.99 2014-07-03 03:50:30.000 184 21208.45 41.22 42840.65 47803.01 2014-07-03 03:50:31.000 184 21208.47 41.23 42840.61 47802.96 2014-07-03 03:50:32.000 184 21208.46 41.23 42840.61 47802.97 2014-07-03 03:50:33.000 184 21208.48 41.22 42840.64 47802.96 2014-07-03 03:50:34.000 184 21208.49 41.22 42840.60 47802.95 2014-07-03 03:50:35.000 184 21208.50 41.23 42840.57 47802.96 2014-07-03 03:50:36.000 184 21208.51 41.23 42840.62 47802.97 2014-07-03 03:50:37.000 184 21208.52 41.22 42840.64 47802.99 2014-07-03 03:50:38.000 184 21208.51 41.23 42840.64 47802.97 2014-07-03 03:50:39.000 184 21208.54 41.25 42840.65 47803.00 2014-07-03 03:50:40.000 184 21208.54 41.24 42840.64 47803.01 2014-07-03 03:50:41.000 184 21208.53 41.25 42840.67 47803.03 2014-07-03 03:50:42.000 184 21208.56 41.26 42840.65 47803.01 2014-07-03 03:50:43.000 184 21208.56 41.27 42840.67 47803.02 2014-07-03 03:50:44.000 184 21208.55 41.25 42840.68 47803.00 2014-07-03 03:50:45.000 184 21208.55 41.28 42840.67 47803.02 2014-07-03 03:50:46.000 184 21208.55 41.28 42840.70 47803.03 2014-07-03 03:50:47.000 184 21208.55 41.26 42840.71 47803.01 2014-07-03 03:50:48.000 184 21208.56 41.29 42840.69 47803.04 2014-07-03 03:50:49.000 184 21208.56 41.30 42840.68 47803.04 2014-07-03 03:50:50.000 184 21208.57 41.30 42840.72 47803.04 2014-07-03 03:50:51.000 184 21208.56 41.31 42840.69 47803.04 2014-07-03 03:50:52.000 184 21208.59 41.32 42840.70 47803.07 2014-07-03 03:50:53.000 184 21208.59 41.32 42840.73 47803.07 2014-07-03 03:50:54.000 184 21208.64 41.33 42840.72 47803.09 2014-07-03 03:50:55.000 184 21208.63 41.38 42840.75 47803.09 2014-07-03 03:50:56.000 184 21208.61 41.39 42840.76 47803.08 2014-07-03 03:50:57.000 184 21208.61 41.45 42840.75 47803.11 2014-07-03 03:50:58.000 184 21208.61 41.49 42840.73 47803.09 2014-07-03 03:50:59.000 184 21208.64 41.51 42840.70 47803.08 2014-07-03 03:51:00.000 184 21208.67 41.53 42840.69 47803.08 2014-07-03 03:51:01.000 184 21208.65 41.61 42840.67 47803.09 2014-07-03 03:51:02.000 184 21208.57 41.78 42840.58 47803.05 2014-07-03 03:51:03.000 184 21208.54 41.95 42840.50 47802.99 2014-07-03 03:51:04.000 184 21208.57 42.04 42840.43 47802.87 2014-07-03 03:51:05.000 184 21208.60 42.09 42840.37 47802.79 2014-07-03 03:51:06.000 184 21208.65 42.16 42840.29 47802.78 2014-07-03 03:51:07.000 184 21208.69 42.15 42840.23 47802.72 2014-07-03 03:51:08.000 184 21208.71 42.12 42840.21 47802.70 2014-07-03 03:51:09.000 184 21208.76 42.12 42840.24 47802.71 2014-07-03 03:51:10.000 184 21208.79 42.12 42840.26 47802.73 2014-07-03 03:51:11.000 184 21208.81 42.12 42840.22 47802.75 2014-07-03 03:51:12.000 184 21208.83 42.10 42840.22 47802.76 2014-07-03 03:51:13.000 184 21208.86 42.08 42840.25 47802.78 2014-07-03 03:51:14.000 184 21208.88 42.06 42840.28 47802.80 2014-07-03 03:51:15.000 184 21208.92 42.03 42840.32 47802.83 2014-07-03 03:51:16.000 184 21208.96 42.00 42840.35 47802.88 2014-07-03 03:51:17.000 184 21209.00 41.98 42840.37 47802.92 2014-07-03 03:51:18.000 184 21209.04 41.95 42840.40 47802.98 2014-07-03 03:51:19.000 184 21209.11 41.87 42840.46 47803.04 2014-07-03 03:51:20.000 184 21209.16 41.87 42840.51 47803.07 2014-07-03 03:51:21.000 184 21209.23 41.88 42840.54 47803.16 2014-07-03 03:51:22.000 184 21209.23 41.91 42840.57 47803.22 2014-07-03 03:51:23.000 184 21209.29 41.90 42840.61 47803.25 2014-07-03 03:51:24.000 184 21209.32 41.87 42840.64 47803.30 2014-07-03 03:51:25.000 184 21209.34 41.87 42840.69 47803.37 2014-07-03 03:51:26.000 184 21209.39 41.92 42840.72 47803.39 2014-07-03 03:51:27.000 184 21209.42 41.97 42840.70 47803.44 2014-07-03 03:51:28.000 184 21209.48 41.99 42840.68 47803.43 2014-07-03 03:51:29.000 184 21209.51 42.02 42840.69 47803.47 2014-07-03 03:51:30.000 184 21209.55 42.04 42840.69 47803.47 2014-07-03 03:51:31.000 184 21209.59 42.10 42840.71 47803.49 2014-07-03 03:51:32.000 184 21209.64 42.13 42840.70 47803.50 2014-07-03 03:51:33.000 184 21209.67 42.13 42840.67 47803.52 2014-07-03 03:51:34.000 184 21209.70 42.19 42840.64 47803.49 2014-07-03 03:51:35.000 184 21209.73 42.18 42840.64 47803.50 2014-07-03 03:51:36.000 184 21209.75 42.22 42840.62 47803.53 2014-07-03 03:51:37.000 184 21209.75 42.20 42840.65 47803.51 2014-07-03 03:51:38.000 184 21209.78 42.19 42840.68 47803.53 2014-07-03 03:51:39.000 184 21209.80 42.18 42840.71 47803.60 2014-07-03 03:51:40.000 184 21209.82 42.23 42840.71 47803.61 2014-07-03 03:51:41.000 184 21209.85 42.22 42840.70 47803.64 2014-07-03 03:51:42.000 184 21209.87 42.26 42840.72 47803.66 2014-07-03 03:51:43.000 184 21209.89 42.26 42840.75 47803.68 2014-07-03 03:51:44.000 184 21209.92 42.32 42840.72 47803.70 2014-07-03 03:51:45.000 184 21209.94 42.35 42840.73 47803.70 2014-07-03 03:51:46.000 184 21209.98 42.34 42840.74 47803.73 2014-07-03 03:51:47.000 184 21209.97 42.36 42840.72 47803.71 2014-07-03 03:51:48.000 184 21209.97 42.39 42840.75 47803.73 2014-07-03 03:51:49.000 184 21210.05 42.42 42840.70 47803.71 2014-07-03 03:51:50.000 184 21210.07 42.43 42840.70 47803.72 2014-07-03 03:51:51.000 184 21210.12 42.41 42840.70 47803.72 2014-07-03 03:51:52.000 184 21210.15 42.42 42840.68 47803.73 2014-07-03 03:51:53.000 184 21210.19 42.43 42840.69 47803.76 2014-07-03 03:51:54.000 184 21210.22 42.43 42840.70 47803.78 2014-07-03 03:51:55.000 184 21210.24 42.43 42840.72 47803.79 2014-07-03 03:51:56.000 184 21210.24 42.43 42840.72 47803.80 2014-07-03 03:51:57.000 184 21210.28 42.41 42840.73 47803.81 2014-07-03 03:51:58.000 184 21210.27 42.43 42840.69 47803.83 2014-07-03 03:51:59.000 184 21210.30 42.44 42840.70 47803.82 2014-07-03 03:52:00.000 184 21210.34 42.42 42840.70 47803.86 2014-07-03 03:52:01.000 184 21210.37 42.40 42840.69 47803.88 2014-07-03 03:52:02.000 184 21210.40 42.39 42840.75 47803.87 2014-07-03 03:52:03.000 184 21210.37 42.48 42840.69 47803.88 2014-07-03 03:52:04.000 184 21210.37 42.57 42840.60 47803.85 2014-07-03 03:52:05.000 184 21210.34 42.66 42840.49 47803.78 2014-07-03 03:52:06.000 184 21210.37 42.67 42840.42 47803.72 2014-07-03 03:52:07.000 184 21210.40 42.64 42840.41 47803.63 2014-07-03 03:52:08.000 184 21210.40 42.61 42840.38 47803.63 2014-07-03 03:52:09.000 184 21210.41 42.60 42840.37 47803.61 2014-07-03 03:52:10.000 184 21210.47 42.58 42840.32 47803.62 2014-07-03 03:52:11.000 184 21210.48 42.61 42840.31 47803.60 2014-07-03 03:52:12.000 184 21210.52 42.61 42840.28 47803.56 2014-07-03 03:52:13.000 184 21210.54 42.56 42840.28 47803.54 2014-07-03 03:52:14.000 184 21210.54 42.50 42840.27 47803.52 2014-07-03 03:52:15.000 184 21210.60 42.40 42840.26 47803.53 2014-07-03 03:52:16.000 184 21210.66 42.32 42840.31 47803.57 2014-07-03 03:52:17.000 184 21210.68 42.28 42840.33 47803.65 2014-07-03 03:52:18.000 184 21210.71 42.34 42840.30 47803.65 2014-07-03 03:52:19.000 184 21210.72 42.38 42840.25 47803.66 2014-07-03 03:52:20.000 184 21210.74 42.37 42840.21 47803.63 2014-07-03 03:52:21.000 184 21210.75 42.33 42840.21 47803.62 2014-07-03 03:52:22.000 184 21210.76 42.27 42840.20 47803.59 2014-07-03 03:52:23.000 184 21210.77 42.22 42840.18 47803.57 2014-07-03 03:52:24.000 184 21210.81 42.17 42840.18 47803.61 2014-07-03 03:52:25.000 184 21210.81 42.11 42840.21 47803.61 2014-07-03 03:52:26.000 184 21210.85 42.06 42840.23 47803.64 2014-07-03 03:52:27.000 184 21210.87 41.96 42840.25 47803.66 2014-07-03 03:52:28.000 184 21210.90 41.85 42840.29 47803.70 2014-07-03 03:52:29.000 184 21210.92 41.78 42840.33 47803.75 2014-07-03 03:52:30.000 184 21210.91 41.72 42840.36 47803.80 2014-07-03 03:52:31.000 184 21210.93 41.65 42840.44 47803.85 2014-07-03 03:52:32.000 184 21210.97 41.57 42840.50 47803.92 2014-07-03 03:52:33.000 184 21211.03 41.50 42840.58 47803.96 2014-07-03 03:52:34.000 184 21211.06 41.46 42840.63 47804.02 2014-07-03 03:52:35.000 184 21211.07 41.40 42840.66 47804.11 2014-07-03 03:52:36.000 184 21211.10 41.37 42840.70 47804.14 2014-07-03 03:52:37.000 184 21211.14 41.34 42840.72 47804.18 2014-07-03 03:52:38.000 184 21211.16 41.28 42840.72 47804.19 2014-07-03 03:52:39.000 184 21211.17 41.26 42840.73 47804.23 2014-07-03 03:52:40.000 184 21211.20 41.23 42840.75 47804.23 2014-07-03 03:52:41.000 184 21211.22 41.23 42840.79 47804.25 2014-07-03 03:52:42.000 184 21211.21 41.20 42840.75 47804.27 2014-07-03 03:52:43.000 184 21211.24 41.19 42840.75 47804.26 2014-07-03 03:52:44.000 184 21211.26 41.14 42840.77 47804.28 2014-07-03 03:52:45.000 184 21211.26 41.11 42840.80 47804.28 2014-07-03 03:52:46.000 184 21211.22 41.08 42840.81 47804.29 2014-07-03 03:52:47.000 184 21211.23 41.05 42840.77 47804.31 2014-07-03 03:52:48.000 184 21211.23 41.01 42840.80 47804.31 2014-07-03 03:52:49.000 184 21211.21 41.00 42840.82 47804.29 2014-07-03 03:52:50.000 184 21211.25 40.95 42840.82 47804.33 2014-07-03 03:52:51.000 184 21211.23 40.95 42840.83 47804.36 2014-07-03 03:52:52.000 184 21211.26 40.96 42840.81 47804.37 2014-07-03 03:52:53.000 184 21211.28 40.95 42840.81 47804.39 2014-07-03 03:52:54.000 184 21211.31 40.90 42840.81 47804.37 2014-07-03 03:52:55.000 184 21211.33 40.88 42840.81 47804.39 2014-07-03 03:52:56.000 184 21211.34 40.86 42840.83 47804.39 2014-07-03 03:52:57.000 184 21211.33 40.80 42840.83 47804.40 2014-07-03 03:52:58.000 184 21211.33 40.80 42840.83 47804.40 2014-07-03 03:52:59.000 184 21211.31 40.78 42840.84 47804.41 2014-07-03 03:53:00.000 184 21211.31 40.75 42840.85 47804.43 2014-07-03 03:53:01.000 184 21211.31 40.72 42840.87 47804.43 2014-07-03 03:53:02.000 184 21211.34 40.67 42840.91 47804.43 2014-07-03 03:53:03.000 184 21211.35 40.64 42840.90 47804.45 2014-07-03 03:53:04.000 184 21211.37 40.61 42840.92 47804.46 2014-07-03 03:53:05.000 184 21211.36 40.58 42840.90 47804.47 2014-07-03 03:53:06.000 184 21211.36 40.57 42840.88 47804.47 2014-07-03 03:53:07.000 184 21211.35 40.54 42840.89 47804.49 2014-07-03 03:53:08.000 184 21211.36 40.51 42840.89 47804.48 2014-07-03 03:53:09.000 184 21211.37 40.49 42840.88 47804.50 2014-07-03 03:53:10.000 184 21211.37 40.48 42840.88 47804.47 2014-07-03 03:53:11.000 184 21211.35 40.46 42840.90 47804.48 2014-07-03 03:53:12.000 184 21211.35 40.42 42840.90 47804.48 2014-07-03 03:53:13.000 184 21211.38 40.40 42840.92 47804.49 2014-07-03 03:53:14.000 184 21211.38 40.37 42840.93 47804.50 2014-07-03 03:53:15.000 184 21211.40 40.35 42840.93 47804.52 2014-07-03 03:53:16.000 184 21211.38 40.30 42840.96 47804.53 2014-07-03 03:53:17.000 184 21211.43 40.25 42840.97 47804.56 2014-07-03 03:53:18.000 184 21211.44 40.22 42840.99 47804.60 2014-07-03 03:53:19.000 184 21211.46 40.22 42841.00 47804.59 2014-07-03 03:53:20.000 184 21211.45 40.21 42841.02 47804.63 2014-07-03 03:53:21.000 184 21211.48 40.19 42841.04 47804.64 2014-07-03 03:53:22.000 184 21211.48 40.22 42841.08 47804.65 2014-07-03 03:53:23.000 184 21211.49 40.19 42841.08 47804.66 2014-07-03 03:53:24.000 184 21211.46 40.17 42841.07 47804.65 2014-07-03 03:53:25.000 184 21211.46 40.16 42841.06 47804.64 2014-07-03 03:53:26.000 184 21211.48 40.16 42841.05 47804.63 2014-07-03 03:53:27.000 184 21211.48 40.13 42841.03 47804.67 2014-07-03 03:53:28.000 184 21211.47 40.14 42841.06 47804.65 2014-07-03 03:53:29.000 184 21211.47 40.14 42841.07 47804.67 2014-07-03 03:53:30.000 184 21211.46 40.12 42841.06 47804.65 2014-07-03 03:53:31.000 184 21211.47 40.11 42841.06 47804.65 2014-07-03 03:53:32.000 184 21211.52 40.10 42841.08 47804.68 2014-07-03 03:53:33.000 184 21211.52 40.11 42841.10 47804.68 2014-07-03 03:53:34.000 184 21211.52 40.09 42841.08 47804.68 2014-07-03 03:53:35.000 184 21211.54 40.09 42841.03 47804.66 2014-07-03 03:53:36.000 184 21211.59 40.08 42841.02 47804.67 2014-07-03 03:53:37.000 184 21211.61 40.06 42841.00 47804.68 2014-07-03 03:53:38.000 184 21211.65 40.07 42841.02 47804.68 2014-07-03 03:53:39.000 184 21211.61 40.07 42841.00 47804.66 2014-07-03 03:53:40.000 184 21211.55 40.07 42840.96 47804.65 2014-07-03 03:53:41.000 184 21211.53 40.04 42840.99 47804.60 2014-07-03 03:53:42.000 184 21211.52 40.03 42841.00 47804.61 2014-07-03 03:53:43.000 184 21211.54 40.03 42840.97 47804.61 2014-07-03 03:53:44.000 184 21211.56 40.05 42840.95 47804.60 2014-07-03 03:53:45.000 184 21211.54 40.04 42840.93 47804.62 2014-07-03 03:53:46.000 184 21211.53 40.03 42840.92 47804.59 2014-07-03 03:53:47.000 184 21211.51 40.01 42840.96 47804.59 2014-07-03 03:53:48.000 184 21211.49 40.01 42840.95 47804.57 2014-07-03 03:53:49.000 184 21211.49 39.98 42840.96 47804.59 2014-07-03 03:53:50.000 184 21211.49 39.98 42840.97 47804.58 2014-07-03 03:53:51.000 184 21211.52 39.96 42840.96 47804.60 2014-07-03 03:53:52.000 184 21211.55 39.91 42840.94 47804.58 2014-07-03 03:53:53.000 184 21211.56 39.89 42840.95 47804.61 2014-07-03 03:53:54.000 184 21211.57 39.87 42840.97 47804.62 2014-07-03 03:53:55.000 184 21211.58 39.84 42841.02 47804.62 2014-07-03 03:53:56.000 184 21211.59 39.81 42841.02 47804.66 2014-07-03 03:53:57.000 184 21211.60 39.78 42841.02 47804.69 2014-07-03 03:53:58.000 184 21211.61 39.78 42840.99 47804.67 2014-07-03 03:53:59.000 184 21211.61 39.71 42841.01 47804.66 2014-07-03 03:54:00.000 184 21211.59 39.67 42841.00 47804.69 2014-07-03 03:54:01.000 184 21211.60 39.68 42841.00 47804.68 2014-07-03 03:54:02.000 184 21211.62 39.63 42841.07 47804.72 2014-07-03 03:54:03.000 184 21211.63 39.67 42841.07 47804.72 2014-07-03 03:54:04.000 184 21211.59 39.67 42841.05 47804.68 2014-07-03 03:54:05.000 184 21211.58 39.65 42841.05 47804.70 2014-07-03 03:54:06.000 184 21211.52 39.74 42840.98 47804.67 2014-07-03 03:54:07.000 184 21211.48 39.88 42840.91 47804.63 2014-07-03 03:54:08.000 184 21211.45 39.99 42840.82 47804.52 2014-07-03 03:54:09.000 184 21211.42 40.03 42840.73 47804.39 2014-07-03 03:54:10.000 184 21211.42 40.01 42840.64 47804.32 2014-07-03 03:54:11.000 184 21211.41 39.98 42840.58 47804.26 2014-07-03 03:54:12.000 184 21211.40 39.98 42840.54 47804.20 2014-07-03 03:54:13.000 184 21211.43 39.96 42840.54 47804.19 2014-07-03 03:54:14.000 184 21211.42 39.93 42840.53 47804.18 2014-07-03 03:54:15.000 184 21211.44 39.89 42840.52 47804.16 2014-07-03 03:54:16.000 184 21211.47 39.88 42840.47 47804.16 2014-07-03 03:54:17.000 184 21211.46 39.87 42840.49 47804.13 2014-07-03 03:54:18.000 184 21211.48 39.85 42840.50 47804.16 2014-07-03 03:54:19.000 184 21211.50 39.80 42840.50 47804.14 2014-07-03 03:54:20.000 184 21211.50 39.75 42840.49 47804.14 2014-07-03 03:54:21.000 184 21211.51 39.76 42840.45 47804.13 2014-07-03 03:54:22.000 184 21211.53 39.75 42840.42 47804.15 2014-07-03 03:54:23.000 184 21211.54 39.72 42840.43 47804.13 2014-07-03 03:54:24.000 184 21211.55 39.71 42840.43 47804.12 2014-07-03 03:54:25.000 184 21211.56 39.72 42840.42 47804.12 2014-07-03 03:54:26.000 184 21211.56 39.70 42840.40 47804.10 2014-07-03 03:54:27.000 184 21211.60 39.68 42840.36 47804.10 2014-07-03 03:54:28.000 184 21211.61 39.66 42840.37 47804.08 2014-07-03 03:54:29.000 184 21211.57 39.69 42840.35 47804.08 2014-07-03 03:54:30.000 184 21211.56 39.74 42840.30 47804.07 2014-07-03 03:54:31.000 184 21211.56 39.76 42840.27 47804.04 2014-07-03 03:54:32.000 184 21211.57 39.72 42840.22 47804.02 2014-07-03 03:54:33.000 184 21211.56 39.73 42840.27 47804.02 2014-07-03 03:54:34.000 184 21211.56 39.72 42840.30 47804.00 2014-07-03 03:54:35.000 184 21211.62 39.67 42840.29 47804.00 2014-07-03 03:54:36.000 184 21211.64 39.65 42840.26 47804.02 2014-07-03 03:54:37.000 184 21211.61 39.70 42840.25 47804.00 2014-07-03 03:54:38.000 184 21211.62 39.71 42840.22 47803.96 2014-07-03 03:54:39.000 184 21211.65 39.64 42840.20 47803.97 2014-07-03 03:54:40.000 184 21211.67 39.59 42840.21 47803.96 2014-07-03 03:54:41.000 184 21211.72 39.49 42840.22 47803.98 2014-07-03 03:54:42.000 184 21211.79 39.37 42840.25 47804.02 2014-07-03 03:54:43.000 184 21211.82 39.29 42840.28 47804.08 2014-07-03 03:54:44.000 184 21211.84 39.24 42840.34 47804.11 2014-07-03 03:54:45.000 184 21211.84 39.18 42840.40 47804.17 2014-07-03 03:54:46.000 184 21211.84 39.14 42840.42 47804.20 2014-07-03 03:54:47.000 184 21211.83 39.14 42840.41 47804.25 2014-07-03 03:54:48.000 184 21211.86 39.14 42840.45 47804.25 2014-07-03 03:54:49.000 184 21211.89 39.06 42840.47 47804.26 2014-07-03 03:54:50.000 184 21211.96 38.96 42840.48 47804.27 2014-07-03 03:54:51.000 184 21211.98 38.84 42840.53 47804.35 2014-07-03 03:54:52.000 184 21212.00 38.71 42840.60 47804.39 2014-07-03 03:54:53.000 184 21212.02 38.61 42840.69 47804.47 2014-07-03 03:54:54.000 184 21212.07 38.54 42840.76 47804.55 2014-07-03 03:54:55.000 184 21212.07 38.47 42840.82 47804.62 2014-07-03 03:54:56.000 184 21212.06 38.40 42840.88 47804.68 2014-07-03 03:54:57.000 184 21212.06 38.33 42840.93 47804.73 2014-07-03 03:54:58.000 184 21212.10 38.29 42840.96 47804.81 2014-07-03 03:54:59.000 184 21212.12 38.24 42841.03 47804.84 2014-07-03 03:55:00.000 184 21212.11 38.20 42841.07 47804.90 2014-07-03 03:55:01.000 184 21212.11 38.17 42841.07 47804.92 2014-07-03 03:55:02.000 184 21212.12 38.14 42841.12 47804.95 2014-07-03 03:55:03.000 184 21212.13 38.14 42841.16 47804.99 2014-07-03 03:55:04.000 184 21212.15 38.14 42841.17 47805.04 2014-07-03 03:55:05.000 184 21212.17 38.12 42841.18 47805.04 2014-07-03 03:55:06.000 184 21212.18 38.09 42841.19 47805.05 2014-07-03 03:55:07.000 184 21212.19 38.10 42841.20 47805.08 2014-07-03 03:55:08.000 184 21212.23 38.07 42841.19 47805.08 2014-07-03 03:55:09.000 184 21212.23 38.04 42841.22 47805.10 2014-07-03 03:55:10.000 184 21212.26 38.02 42841.19 47805.14 2014-07-03 03:55:11.000 184 21212.26 37.97 42841.20 47805.12 2014-07-03 03:55:12.000 184 21212.31 37.97 42841.18 47805.15 2014-07-03 03:55:13.000 184 21212.31 37.98 42841.19 47805.16 2014-07-03 03:55:14.000 184 21212.29 37.98 42841.21 47805.13 2014-07-03 03:55:15.000 184 21212.28 37.96 42841.18 47805.12 2014-07-03 03:55:16.000 184 21212.31 37.93 42841.16 47805.15 2014-07-03 03:55:17.000 184 21212.34 37.87 42841.20 47805.15 2014-07-03 03:55:18.000 184 21212.33 37.86 42841.21 47805.16 2014-07-03 03:55:19.000 184 21212.33 37.82 42841.19 47805.17 2014-07-03 03:55:20.000 184 21212.32 37.83 42841.21 47805.15 2014-07-03 03:55:21.000 184 21212.32 37.79 42841.18 47805.15 2014-07-03 03:55:22.000 184 21212.30 37.77 42841.14 47805.15 2014-07-03 03:55:23.000 184 21212.28 37.72 42841.14 47805.15 2014-07-03 03:55:24.000 184 21212.27 37.66 42841.18 47805.13 2014-07-03 03:55:25.000 184 21212.22 37.62 42841.17 47805.13 2014-07-03 03:55:26.000 184 21212.22 37.59 42841.14 47805.14 2014-07-03 03:55:27.000 184 21212.21 37.54 42841.19 47805.14 2014-07-03 03:55:28.000 184 21212.23 37.50 42841.21 47805.17 2014-07-03 03:55:29.000 184 21212.23 37.45 42841.22 47805.16 2014-07-03 03:55:30.000 184 21212.24 37.43 42841.27 47805.18 2014-07-03 03:55:31.000 184 21212.18 37.40 42841.26 47805.18 2014-07-03 03:55:32.000 184 21212.18 37.39 42841.23 47805.17 2014-07-03 03:55:33.000 184 21212.18 37.41 42841.21 47805.19 2014-07-03 03:55:34.000 184 21212.13 37.42 42841.22 47805.16 2014-07-03 03:55:35.000 184 21212.09 37.40 42841.23 47805.17 2014-07-03 03:55:36.000 184 21212.08 37.41 42841.24 47805.14 2014-07-03 03:55:37.000 184 21212.10 37.41 42841.25 47805.15 2014-07-03 03:55:38.000 184 21212.08 37.39 42841.27 47805.15 2014-07-03 03:55:39.000 184 21212.09 37.37 42841.26 47805.16 2014-07-03 03:55:40.000 184 21212.12 37.36 42841.24 47805.14 2014-07-03 03:55:41.000 184 21212.14 37.27 42841.23 47805.15 2014-07-03 03:55:42.000 184 21212.14 37.24 42841.26 47805.16 2014-07-03 03:55:43.000 184 21212.13 37.20 42841.28 47805.19 2014-07-03 03:55:44.000 184 21212.12 37.14 42841.30 47805.20 2014-07-03 03:55:45.000 184 21212.11 37.06 42841.33 47805.22 2014-07-03 03:55:46.000 184 21212.08 36.99 42841.38 47805.26 2014-07-03 03:55:47.000 184 21212.03 36.99 42841.39 47805.28 2014-07-03 03:55:48.000 184 21212.00 36.98 42841.42 47805.29 2014-07-03 03:55:49.000 184 21212.00 36.97 42841.42 47805.26 2014-07-03 03:55:50.000 184 21212.01 36.97 42841.38 47805.24 2014-07-03 03:55:51.000 184 21212.01 36.97 42841.35 47805.26 2014-07-03 03:55:52.000 184 21211.97 36.94 42841.32 47805.24 2014-07-03 03:55:53.000 184 21211.96 36.89 42841.35 47805.22 2014-07-03 03:55:54.000 184 21211.93 36.85 42841.31 47805.21 2014-07-03 03:55:55.000 184 21211.91 36.84 42841.34 47805.18 2014-07-03 03:55:56.000 184 21211.89 36.78 42841.36 47805.19 2014-07-03 03:55:57.000 184 21211.84 36.72 42841.38 47805.18 2014-07-03 03:55:58.000 184 21211.85 36.68 42841.40 47805.18 2014-07-03 03:55:59.000 184 21211.83 36.67 42841.38 47805.19 2014-07-03 03:56:00.000 184 21211.81 36.67 42841.40 47805.18 2014-07-03 03:56:01.000 184 21211.82 36.67 42841.40 47805.20 2014-07-03 03:56:02.000 184 21211.79 36.65 42841.44 47805.20 2014-07-03 03:56:03.000 184 21211.76 36.68 42841.46 47805.18 2014-07-03 03:56:04.000 184 21211.77 36.69 42841.47 47805.19 2014-07-03 03:56:05.000 184 21211.77 36.67 42841.44 47805.18 2014-07-03 03:56:06.000 184 21211.74 36.65 42841.45 47805.18 2014-07-03 03:56:07.000 184 21211.69 36.66 42841.47 47805.21 2014-07-03 03:56:08.000 184 21211.67 36.67 42841.48 47805.19 2014-07-03 03:56:09.000 184 21211.66 36.68 42841.52 47805.21 2014-07-03 03:56:10.000 184 21211.65 36.69 42841.52 47805.19 2014-07-03 03:56:11.000 184 21211.61 36.69 42841.53 47805.20 2014-07-03 03:56:12.000 184 21211.61 36.70 42841.54 47805.20 2014-07-03 03:56:13.000 184 21211.58 36.72 42841.53 47805.19 2014-07-03 03:56:14.000 184 21211.57 36.76 42841.55 47805.19 2014-07-03 03:56:15.000 184 21211.51 36.80 42841.53 47805.17 2014-07-03 03:56:16.000 184 21211.49 36.82 42841.54 47805.15 2014-07-03 03:56:17.000 184 21211.49 36.88 42841.55 47805.13 2014-07-03 03:56:18.000 184 21211.44 36.95 42841.53 47805.10 2014-07-03 03:56:19.000 184 21211.37 37.03 42841.50 47805.08 2014-07-03 03:56:20.000 184 21211.33 37.04 42841.44 47805.03 2014-07-03 03:56:21.000 184 21211.32 37.04 42841.39 47804.99 2014-07-03 03:56:22.000 184 21211.30 37.07 42841.39 47804.95 2014-07-03 03:56:23.000 184 21211.31 37.12 42841.36 47804.95 2014-07-03 03:56:24.000 184 21211.35 37.15 42841.35 47804.93 2014-07-03 03:56:25.000 184 21211.33 37.18 42841.34 47804.91 2014-07-03 03:56:26.000 184 21211.35 37.22 42841.31 47804.90 2014-07-03 03:56:27.000 184 21211.34 37.29 42841.29 47804.89 2014-07-03 03:56:28.000 184 21211.32 37.33 42841.27 47804.86 2014-07-03 03:56:29.000 184 21211.33 37.37 42841.25 47804.83 2014-07-03 03:56:30.000 184 21211.30 37.40 42841.24 47804.84 2014-07-03 03:56:31.000 184 21211.27 37.45 42841.22 47804.80 2014-07-03 03:56:32.000 184 21211.28 37.48 42841.18 47804.79 2014-07-03 03:56:33.000 184 21211.30 37.48 42841.14 47804.76 2014-07-03 03:56:34.000 184 21211.33 37.47 42841.14 47804.76 2014-07-03 03:56:35.000 184 21211.35 37.49 42841.17 47804.76 2014-07-03 03:56:36.000 184 21211.37 37.45 42841.19 47804.77 2014-07-03 03:56:37.000 184 21211.39 37.40 42841.22 47804.82 2014-07-03 03:56:38.000 184 21211.41 37.41 42841.23 47804.81 2014-07-03 03:56:39.000 184 21211.41 37.41 42841.26 47804.86 2014-07-03 03:56:40.000 184 21211.41 37.42 42841.30 47804.88 2014-07-03 03:56:41.000 184 21211.40 37.44 42841.33 47804.88 2014-07-03 03:56:42.000 184 21211.39 37.45 42841.32 47804.90 2014-07-03 03:56:43.000 184 21211.41 37.46 42841.32 47804.92 2014-07-03 03:56:44.000 184 21211.37 37.46 42841.32 47804.92 2014-07-03 03:56:45.000 184 21211.35 37.48 42841.36 47804.92 2014-07-03 03:56:46.000 184 21211.42 37.50 42841.37 47804.92 2014-07-03 03:56:47.000 184 21211.39 37.54 42841.35 47804.95 2014-07-03 03:56:48.000 184 21211.42 37.54 42841.39 47804.97 2014-07-03 03:56:49.000 184 21211.45 37.54 42841.41 47804.98 2014-07-03 03:56:50.000 184 21211.45 37.54 42841.42 47804.99 2014-07-03 03:56:51.000 184 21211.50 37.53 42841.41 47805.03 2014-07-03 03:56:52.000 184 21211.50 37.51 42841.41 47805.04 2014-07-03 03:56:53.000 184 21211.51 37.48 42841.41 47805.03 2014-07-03 03:56:54.000 184 21211.48 37.46 42841.43 47805.05 2014-07-03 03:56:55.000 184 21211.51 37.43 42841.42 47805.03 2014-07-03 03:56:56.000 184 21211.48 37.42 42841.43 47805.07 2014-07-03 03:56:57.000 184 21211.47 37.41 42841.46 47805.08 2014-07-03 03:56:58.000 184 21211.47 37.42 42841.48 47805.09 2014-07-03 03:56:59.000 184 21211.50 37.41 42841.51 47805.11 2014-07-03 03:57:00.000 184 21211.47 37.40 42841.53 47805.14 2014-07-03 03:57:01.000 184 21211.45 37.36 42841.56 47805.14 2014-07-03 03:57:02.000 184 21211.43 37.35 42841.53 47805.13 2014-07-03 03:57:03.000 184 21211.41 37.34 42841.59 47805.14 2014-07-03 03:57:04.000 184 21211.41 37.32 42841.56 47805.14 2014-07-03 03:57:05.000 184 21211.40 37.31 42841.58 47805.14 2014-07-03 03:57:06.000 184 21211.38 37.31 42841.59 47805.14 2014-07-03 03:57:07.000 184 21211.34 37.32 42841.60 47805.13 2014-07-03 03:57:08.000 184 21211.29 37.33 42841.65 47805.13 2014-07-03 03:57:09.000 184 21211.30 37.36 42841.61 47805.11 2014-07-03 03:57:10.000 184 21211.29 37.38 42841.57 47805.09 2014-07-03 03:57:11.000 184 21211.29 37.43 42841.54 47805.06 2014-07-03 03:57:12.000 184 21211.27 37.46 42841.52 47805.04 2014-07-03 03:57:13.000 184 21211.26 37.47 42841.51 47805.02 2014-07-03 03:57:14.000 184 21211.27 37.49 42841.46 47805.02 2014-07-03 03:57:15.000 184 21211.27 37.49 42841.44 47804.98 2014-07-03 03:57:16.000 184 21211.25 37.52 42841.48 47805.01 2014-07-03 03:57:17.000 184 21211.25 37.56 42841.49 47804.97 2014-07-03 03:57:18.000 184 21211.26 37.59 42841.46 47804.97 2014-07-03 03:57:19.000 184 21211.29 37.59 42841.44 47804.97 2014-07-03 03:57:20.000 184 21211.29 37.61 42841.44 47804.98 2014-07-03 03:57:21.000 184 21211.30 37.63 42841.39 47804.97 2014-07-03 03:57:22.000 184 21211.32 37.66 42841.42 47804.96 2014-07-03 03:57:23.000 184 21211.30 37.67 42841.41 47804.99 2014-07-03 03:57:24.000 184 21211.31 37.74 42841.42 47804.99 2014-07-03 03:57:25.000 184 21211.29 37.81 42841.38 47804.95 2014-07-03 03:57:26.000 184 21211.29 37.85 42841.33 47804.93 2014-07-03 03:57:27.000 184 21211.26 37.82 42841.34 47804.89 2014-07-03 03:57:28.000 184 21211.25 37.79 42841.34 47804.86 2014-07-03 03:57:29.000 184 21211.26 37.78 42841.33 47804.86 2014-07-03 03:57:30.000 184 21211.26 37.79 42841.32 47804.85 2014-07-03 03:57:31.000 184 21211.27 37.76 42841.29 47804.83 2014-07-03 03:57:32.000 184 21211.29 37.77 42841.28 47804.83 2014-07-03 03:57:33.000 184 21211.34 37.77 42841.28 47804.84 2014-07-03 03:57:34.000 184 21211.33 37.78 42841.25 47804.84 2014-07-03 03:57:35.000 184 21211.32 37.79 42841.24 47804.83 2014-07-03 03:57:36.000 184 21211.33 37.78 42841.24 47804.82 2014-07-03 03:57:37.000 184 21211.32 37.75 42841.25 47804.82 2014-07-03 03:57:38.000 184 21211.34 37.76 42841.27 47804.82 2014-07-03 03:57:39.000 184 21211.34 37.76 42841.25 47804.83 2014-07-03 03:57:40.000 184 21211.35 37.74 42841.26 47804.82 2014-07-03 03:57:41.000 184 21211.35 37.72 42841.22 47804.83 2014-07-03 03:57:42.000 184 21211.32 37.75 42841.27 47804.84 2014-07-03 03:57:43.000 184 21211.26 37.76 42841.26 47804.82 2014-07-03 03:57:44.000 184 21211.28 37.74 42841.27 47804.80 2014-07-03 03:57:45.000 184 21211.32 37.70 42841.28 47804.80 2014-07-03 03:57:46.000 184 21211.32 37.66 42841.30 47804.84 2014-07-03 03:57:47.000 184 21211.29 37.72 42841.31 47804.84 2014-07-03 03:57:48.000 184 21211.27 37.79 42841.27 47804.84 2014-07-03 03:57:49.000 184 21211.28 37.82 42841.25 47804.78 2014-07-03 03:57:50.000 184 21211.27 37.83 42841.17 47804.78 2014-07-03 03:57:51.000 184 21211.32 37.81 42841.18 47804.75 2014-07-03 03:57:52.000 184 21211.34 37.80 42841.18 47804.76 2014-07-03 03:57:53.000 184 21211.36 37.77 42841.18 47804.75 2014-07-03 03:57:54.000 184 21211.36 37.75 42841.16 47804.76 2014-07-03 03:57:55.000 184 21211.37 37.76 42841.19 47804.77 2014-07-03 03:57:56.000 184 21211.37 37.77 42841.19 47804.76 2014-07-03 03:57:57.000 184 21211.38 37.77 42841.16 47804.75 2014-07-03 03:57:58.000 184 21211.40 37.72 42841.16 47804.78 2014-07-03 03:57:59.000 184 21211.42 37.71 42841.17 47804.77 2014-07-03 03:58:00.000 184 21211.46 37.69 42841.17 47804.81 2014-07-03 03:58:01.000 184 21211.47 37.69 42841.20 47804.83 2014-07-03 03:58:02.000 184 21211.46 37.66 42841.17 47804.84 2014-07-03 03:58:03.000 184 21211.50 37.65 42841.22 47804.84 2014-07-03 03:58:04.000 184 21211.52 37.67 42841.20 47804.86 2014-07-03 03:58:05.000 184 21211.55 37.68 42841.18 47804.84 2014-07-03 03:58:06.000 184 21211.55 37.71 42841.18 47804.87 2014-07-03 03:58:07.000 184 21211.59 37.69 42841.18 47804.85 2014-07-03 03:58:08.000 184 21211.60 37.69 42841.20 47804.86 2014-07-03 03:58:09.000 184 21211.63 37.70 42841.20 47804.90 2014-07-03 03:58:10.000 184 21211.62 37.71 42841.22 47804.88 2014-07-03 03:58:11.000 184 21211.63 37.69 42841.21 47804.90 2014-07-03 03:58:12.000 184 21211.63 37.69 42841.20 47804.91 2014-07-03 03:58:13.000 184 21211.61 37.67 42841.24 47804.91 2014-07-03 03:58:14.000 184 21211.64 37.64 42841.25 47804.93 2014-07-03 03:58:15.000 184 21211.68 37.64 42841.26 47804.95 2014-07-03 03:58:16.000 184 21211.67 37.62 42841.24 47804.95 2014-07-03 03:58:17.000 184 21211.68 37.60 42841.26 47804.98 2014-07-03 03:58:18.000 184 21211.69 37.59 42841.28 47804.99 2014-07-03 03:58:19.000 184 21211.68 37.59 42841.32 47804.98 2014-07-03 03:58:20.000 184 21211.69 37.60 42841.31 47805.03 2014-07-03 03:58:21.000 184 21211.70 37.63 42841.32 47805.04 2014-07-03 03:58:22.000 184 21211.70 37.63 42841.32 47805.07 2014-07-03 03:58:23.000 184 21211.71 37.67 42841.34 47805.07 2014-07-03 03:58:24.000 184 21211.73 37.70 42841.34 47805.09 2014-07-03 03:58:25.000 184 21211.77 37.70 42841.35 47805.10 2014-07-03 03:58:26.000 184 21211.79 37.70 42841.37 47805.12 2014-07-03 03:58:27.000 184 21211.78 37.72 42841.39 47805.13 2014-07-03 03:58:28.000 184 21211.84 37.70 42841.38 47805.15 2014-07-03 03:58:29.000 184 21211.86 37.70 42841.39 47805.16 2014-07-03 03:58:30.000 184 21211.86 37.70 42841.38 47805.18 2014-07-03 03:58:31.000 184 21211.88 37.68 42841.40 47805.19 2014-07-03 03:58:32.000 184 21211.89 37.65 42841.39 47805.23 2014-07-03 03:58:33.000 184 21211.89 37.67 42841.38 47805.23 2014-07-03 03:58:34.000 184 21211.90 37.64 42841.42 47805.23 2014-07-03 03:58:35.000 184 21211.92 37.62 42841.41 47805.24 2014-07-03 03:58:36.000 184 21211.94 37.65 42841.42 47805.25 2014-07-03 03:58:37.000 184 21211.98 37.65 42841.42 47805.26 2014-07-03 03:58:38.000 184 21211.97 37.64 42841.41 47805.28 2014-07-03 03:58:39.000 184 21211.97 37.64 42841.43 47805.26 2014-07-03 03:58:40.000 184 21211.93 37.67 42841.41 47805.26 2014-07-03 03:58:41.000 184 21211.95 37.72 42841.38 47805.26 2014-07-03 03:58:42.000 184 21211.95 37.75 42841.40 47805.25 2014-07-03 03:58:43.000 184 21211.92 37.74 42841.39 47805.22 2014-07-03 03:58:44.000 184 21211.96 37.75 42841.33 47805.19 2014-07-03 03:58:45.000 184 21211.98 37.80 42841.32 47805.18 2014-07-03 03:58:46.000 184 21212.00 37.80 42841.31 47805.16 2014-07-03 03:58:47.000 184 21212.00 37.83 42841.29 47805.17 2014-07-03 03:58:48.000 184 21212.00 37.87 42841.28 47805.16 2014-07-03 03:58:49.000 184 21212.04 37.89 42841.27 47805.16 2014-07-03 03:58:50.000 184 21212.06 37.88 42841.23 47805.12 2014-07-03 03:58:51.000 184 21212.06 37.91 42841.21 47805.13 2014-07-03 03:58:52.000 184 21212.09 37.94 42841.18 47805.10 2014-07-03 03:58:53.000 184 21212.11 37.95 42841.16 47805.12 2014-07-03 03:58:54.000 184 21212.05 38.06 42841.15 47805.10 2014-07-03 03:58:55.000 184 21212.02 38.17 42841.11 47805.05 2014-07-03 03:58:56.000 184 21212.03 38.23 42841.03 47805.00 2014-07-03 03:58:57.000 184 21212.03 38.26 42840.94 47804.93 2014-07-03 03:58:58.000 184 21212.01 38.29 42840.91 47804.90 2014-07-03 03:58:59.000 184 21212.04 38.30 42840.87 47804.87 2014-07-03 03:59:00.000 184 21212.05 38.33 42840.83 47804.82 2014-07-03 03:59:01.000 184 21212.07 38.34 42840.83 47804.82 2014-07-03 03:59:02.000 184 21212.09 38.33 42840.84 47804.79 2014-07-03 03:59:03.000 184 21212.08 38.34 42840.84 47804.82 2014-07-03 03:59:04.000 184 21212.11 38.40 42840.82 47804.84 2014-07-03 03:59:05.000 184 21212.12 38.46 42840.84 47804.83 2014-07-03 03:59:06.000 184 21212.12 38.49 42840.79 47804.81 2014-07-03 03:59:07.000 184 21212.10 38.53 42840.80 47804.80 2014-07-03 03:59:08.000 184 21212.13 38.58 42840.75 47804.77 2014-07-03 03:59:09.000 184 21212.14 38.59 42840.75 47804.77 2014-07-03 03:59:10.000 184 21212.13 38.65 42840.74 47804.76 2014-07-03 03:59:11.000 184 21212.15 38.70 42840.68 47804.73 2014-07-03 03:59:12.000 184 21212.14 38.75 42840.68 47804.72 2014-07-03 03:59:13.000 184 21212.16 38.75 42840.64 47804.69 2014-07-03 03:59:14.000 184 21212.21 38.68 42840.70 47804.72 2014-07-03 03:59:15.000 184 21212.20 38.63 42840.73 47804.73 2014-07-03 03:59:16.000 184 21212.21 38.53 42840.79 47804.77 2014-07-03 03:59:17.000 184 21212.26 38.44 42840.88 47804.85 2014-07-03 03:59:18.000 184 21212.28 38.36 42840.96 47804.94 2014-07-03 03:59:19.000 184 21212.34 38.30 42841.04 47805.06 2014-07-03 03:59:20.000 184 21212.35 38.28 42841.13 47805.13 2014-07-03 03:59:21.000 184 21212.38 38.27 42841.19 47805.21 2014-07-03 03:59:22.000 184 21212.38 38.28 42841.24 47805.27 2014-07-03 03:59:23.000 184 21212.39 38.27 42841.26 47805.29 2014-07-03 03:59:24.000 184 21212.41 38.26 42841.29 47805.33 2014-07-03 03:59:25.000 184 21212.43 38.24 42841.31 47805.36 2014-07-03 03:59:26.000 184 21212.44 38.24 42841.31 47805.36 2014-07-03 03:59:27.000 184 21212.45 38.20 42841.31 47805.39 2014-07-03 03:59:28.000 184 21212.44 38.17 42841.31 47805.41 2014-07-03 03:59:29.000 184 21212.50 38.13 42841.31 47805.43 2014-07-03 03:59:30.000 184 21212.53 38.08 42841.34 47805.42 2014-07-03 03:59:31.000 184 21212.54 38.04 42841.37 47805.47 2014-07-03 03:59:32.000 184 21212.56 37.99 42841.39 47805.50 2014-07-03 03:59:33.000 184 21212.58 37.94 42841.38 47805.50 2014-07-03 03:59:34.000 184 21212.60 37.88 42841.40 47805.54 2014-07-03 03:59:35.000 184 21212.64 37.81 42841.46 47805.55 2014-07-03 03:59:36.000 184 21212.67 37.74 42841.44 47805.59 2014-07-03 03:59:37.000 184 21212.71 37.66 42841.46 47805.61 2014-07-03 03:59:38.000 184 21212.72 37.59 42841.48 47805.66 2014-07-03 03:59:39.000 184 21212.76 37.50 42841.48 47805.71 2014-07-03 03:59:40.000 184 21212.75 37.47 42841.52 47805.74 2014-07-03 03:59:41.000 184 21212.73 37.46 42841.53 47805.74 2014-07-03 03:59:42.000 184 21212.75 37.41 42841.52 47805.78 2014-07-03 03:59:43.000 184 21212.74 37.37 42841.51 47805.75 2014-07-03 03:59:44.000 184 21212.74 37.32 42841.52 47805.77 2014-07-03 03:59:45.000 184 21212.76 37.26 42841.56 47805.78 2014-07-03 03:59:46.000 184 21212.77 37.19 42841.56 47805.78 2014-07-03 03:59:47.000 184 21212.77 37.16 42841.57 47805.79 2014-07-03 03:59:48.000 184 21212.79 37.10 42841.61 47805.82 2014-07-03 03:59:49.000 184 21212.81 37.04 42841.61 47805.82 2014-07-03 03:59:50.000 184 21212.83 36.99 42841.66 47805.86 2014-07-03 03:59:51.000 184 21212.81 36.96 42841.66 47805.86 2014-07-03 03:59:52.000 184 21212.83 36.94 42841.65 47805.89 2014-07-03 03:59:53.000 184 21212.83 36.93 42841.65 47805.90 2014-07-03 03:59:54.000 184 21212.84 36.89 42841.66 47805.91 2014-07-03 03:59:55.000 184 21212.85 36.87 42841.66 47805.94 2014-07-03 03:59:56.000 184 21212.88 36.84 42841.67 47805.92 2014-07-03 03:59:57.000 184 21212.87 36.84 42841.71 47805.94 2014-07-03 03:59:58.000 184 21212.88 36.85 42841.71 47805.93 2014-07-03 03:59:59.000 184 21212.87 36.88 42841.70 47805.95 2014-07-03 04:00:00.000 184 21212.84 36.90 42841.69 47805.93 2014-07-03 04:00:01.000 184 21212.83 36.90 42841.64 47805.88 2014-07-03 04:00:02.000 184 21212.83 36.91 42841.62 47805.86 2014-07-03 04:00:03.000 184 21212.83 36.90 42841.58 47805.85 2014-07-03 04:00:04.000 184 21212.84 36.88 42841.57 47805.83 2014-07-03 04:00:05.000 184 21212.85 36.85 42841.53 47805.81 2014-07-03 04:00:06.000 184 21212.87 36.82 42841.52 47805.81 2014-07-03 04:00:07.000 184 21212.90 36.81 42841.53 47805.79 2014-07-03 04:00:08.000 184 21212.86 36.77 42841.52 47805.79 2014-07-03 04:00:09.000 184 21212.86 36.75 42841.52 47805.80 2014-07-03 04:00:10.000 184 21212.88 36.73 42841.52 47805.80 2014-07-03 04:00:11.000 184 21212.88 36.72 42841.52 47805.81 2014-07-03 04:00:12.000 184 21212.88 36.66 42841.52 47805.81 2014-07-03 04:00:13.000 184 21212.90 36.60 42841.52 47805.77 2014-07-03 04:00:14.000 184 21212.96 36.51 42841.53 47805.79 2014-07-03 04:00:15.000 184 21212.99 36.39 42841.56 47805.84 2014-07-03 04:00:16.000 184 21213.02 36.32 42841.60 47805.89 2014-07-03 04:00:17.000 184 21212.98 36.32 42841.60 47805.90 2014-07-03 04:00:18.000 184 21212.95 36.34 42841.57 47805.93 2014-07-03 04:00:19.000 184 21212.94 36.32 42841.58 47805.93 2014-07-03 04:00:20.000 184 21212.89 36.44 42841.54 47805.89 2014-07-03 04:00:21.000 184 21212.83 36.61 42841.44 47805.83 2014-07-03 04:00:22.000 184 21212.81 36.75 42841.31 47805.72 2014-07-03 04:00:23.000 184 21212.80 36.75 42841.21 47805.59 2014-07-03 04:00:24.000 184 21212.79 36.73 42841.13 47805.47 2014-07-03 04:00:25.000 184 21212.82 36.70 42841.06 47805.39 2014-07-03 04:00:26.000 184 21212.85 36.62 42841.04 47805.33 2014-07-03 04:00:27.000 184 21212.89 36.52 42841.02 47805.32 2014-07-03 04:00:28.000 184 21212.95 36.42 42841.06 47805.37 2014-07-03 04:00:29.000 184 21213.01 36.25 42841.12 47805.41 2014-07-03 04:00:30.000 184 21213.05 36.08 42841.18 47805.47 2014-07-03 04:00:31.000 184 21213.07 35.98 42841.28 47805.58 2014-07-03 04:00:32.000 184 21213.07 35.94 42841.35 47805.67 2014-07-03 04:00:33.000 184 21213.08 35.90 42841.42 47805.74 2014-07-03 04:00:34.000 184 21213.10 35.83 42841.44 47805.74 2014-07-03 04:00:35.000 184 21213.08 35.78 42841.46 47805.82 2014-07-03 04:00:36.000 184 21213.11 35.77 42841.46 47805.83 2014-07-03 04:00:37.000 184 21213.11 35.73 42841.48 47805.84 2014-07-03 04:00:38.000 184 21213.12 35.72 42841.50 47805.88 2014-07-03 04:00:39.000 184 21213.11 35.68 42841.47 47805.88 2014-07-03 04:00:40.000 184 21213.09 35.62 42841.46 47805.86 2014-07-03 04:00:41.000 184 21213.10 35.55 42841.48 47805.87 2014-07-03 04:00:42.000 184 21213.11 35.50 42841.48 47805.86 2014-07-03 04:00:43.000 184 21213.13 35.43 42841.44 47805.88 2014-07-03 04:00:44.000 184 21213.10 35.37 42841.45 47805.89 2014-07-03 04:00:45.000 184 21213.13 35.30 42841.52 47805.89 2014-07-03 04:00:46.000 184 21213.13 35.25 42841.57 47805.90 2014-07-03 04:00:47.000 184 21213.14 35.16 42841.52 47805.92 2014-07-03 04:00:48.000 184 21213.15 35.11 42841.55 47805.96 2014-07-03 04:00:49.000 184 21213.19 35.05 42841.58 47805.94 2014-07-03 04:00:50.000 184 21213.17 35.03 42841.58 47805.96 2014-07-03 04:00:51.000 184 21213.18 34.99 42841.57 47805.98 2014-07-03 04:00:52.000 184 21213.19 34.92 42841.58 47805.98 2014-07-03 04:00:53.000 184 21213.16 34.87 42841.59 47806.02 2014-07-03 04:00:54.000 184 21213.15 34.85 42841.58 47805.98 2014-07-03 04:00:55.000 184 21213.13 34.85 42841.51 47805.97 2014-07-03 04:00:56.000 184 21213.07 34.86 42841.51 47805.95 2014-07-03 04:00:57.000 184 21213.05 34.90 42841.47 47805.91 2014-07-03 04:00:58.000 184 21213.02 34.93 42841.40 47805.84 2014-07-03 04:00:59.000 184 21212.98 34.93 42841.36 47805.73 2014-07-03 04:01:00.000 184 21212.96 34.92 42841.33 47805.67 2014-07-03 04:01:01.000 184 21212.97 34.85 42841.27 47805.62 2014-07-03 04:01:02.000 184 21212.92 34.82 42841.25 47805.61 2014-07-03 04:01:03.000 184 21212.93 34.75 42841.28 47805.57 2014-07-03 04:01:04.000 184 21212.94 34.69 42841.28 47805.57 2014-07-03 04:01:05.000 184 21212.93 34.61 42841.26 47805.57 2014-07-03 04:01:06.000 184 21212.97 34.45 42841.32 47805.59 2014-07-03 04:01:07.000 184 21213.00 34.31 42841.37 47805.64 2014-07-03 04:01:08.000 184 21212.98 34.21 42841.45 47805.69 2014-07-03 04:01:09.000 184 21213.02 34.14 42841.51 47805.76 2014-07-03 04:01:10.000 184 21212.99 34.12 42841.57 47805.83 2014-07-03 04:01:11.000 184 21212.97 34.07 42841.58 47805.87 2014-07-03 04:01:12.000 184 21213.01 34.02 42841.64 47805.89 2014-07-03 04:01:13.000 184 21213.02 34.02 42841.67 47805.93 2014-07-03 04:01:14.000 184 21212.99 34.00 42841.70 47805.97 2014-07-03 04:01:15.000 184 21212.99 33.94 42841.70 47805.96 2014-07-03 04:01:16.000 184 21212.97 33.94 42841.75 47805.99 2014-07-03 04:01:17.000 184 21212.94 33.95 42841.76 47806.01 2014-07-03 04:01:18.000 184 21212.93 33.97 42841.79 47806.04 2014-07-03 04:01:19.000 184 21212.89 34.01 42841.80 47806.03 2014-07-03 04:01:20.000 184 21212.87 34.03 42841.79 47806.00 2014-07-03 04:01:21.000 184 21212.87 34.04 42841.80 47806.02 2014-07-03 04:01:22.000 184 21212.84 34.08 42841.78 47806.01 2014-07-03 04:01:23.000 184 21212.86 34.11 42841.79 47806.00 2014-07-03 04:01:24.000 184 21212.88 34.14 42841.81 47805.99 2014-07-03 04:01:25.000 184 21212.87 34.16 42841.78 47805.99 2014-07-03 04:01:26.000 184 21212.86 34.20 42841.80 47805.99 2014-07-03 04:01:27.000 184 21212.82 34.23 42841.80 47805.98 2014-07-03 04:01:28.000 184 21212.78 34.24 42841.79 47805.95 2014-07-03 04:01:29.000 184 21212.78 34.27 42841.79 47805.95 2014-07-03 04:01:30.000 184 21212.80 34.32 42841.80 47805.95 2014-07-03 04:01:31.000 184 21212.79 34.40 42841.83 47805.96 2014-07-03 04:01:32.000 184 21212.81 34.43 42841.81 47805.98 2014-07-03 04:01:33.000 184 21212.83 34.50 42841.82 47805.98 2014-07-03 04:01:34.000 184 21212.85 34.55 42841.82 47806.05 2014-07-03 04:01:35.000 184 21212.86 34.62 42841.81 47806.01 2014-07-03 04:01:36.000 184 21212.87 34.69 42841.80 47806.04 2014-07-03 04:01:37.000 184 21212.88 34.74 42841.81 47806.06 2014-07-03 04:01:38.000 184 21212.88 34.78 42841.83 47806.05 2014-07-03 04:01:39.000 184 21212.87 34.86 42841.82 47806.05 2014-07-03 04:01:40.000 184 21212.92 34.92 42841.82 47806.02 2014-07-03 04:01:41.000 184 21212.92 35.00 42841.81 47806.01 2014-07-03 04:01:42.000 184 21212.94 35.04 42841.78 47806.00 2014-07-03 04:01:43.000 184 21212.95 35.11 42841.76 47806.00 2014-07-03 04:01:44.000 184 21212.98 35.14 42841.75 47805.99 2014-07-03 04:01:45.000 184 21212.95 35.18 42841.71 47805.99 2014-07-03 04:01:46.000 184 21212.93 35.23 42841.68 47805.97 2014-07-03 04:01:47.000 184 21212.92 35.26 42841.65 47805.92 2014-07-03 04:01:48.000 184 21212.91 35.32 42841.63 47805.90 2014-07-03 04:01:49.000 184 21212.94 35.37 42841.58 47805.89 2014-07-03 04:01:50.000 184 21212.99 35.39 42841.56 47805.85 2014-07-03 04:01:51.000 184 21212.97 35.40 42841.57 47805.86 2014-07-03 04:01:52.000 184 21212.97 35.42 42841.57 47805.85 2014-07-03 04:01:53.000 184 21212.94 35.46 42841.58 47805.85 2014-07-03 04:01:54.000 184 21212.94 35.50 42841.58 47805.82 2014-07-03 04:01:55.000 184 21212.94 35.55 42841.57 47805.81 2014-07-03 04:01:56.000 184 21212.94 35.61 42841.53 47805.81 2014-07-03 04:01:57.000 184 21212.95 35.67 42841.54 47805.80 2014-07-03 04:01:58.000 184 21212.98 35.70 42841.53 47805.76 2014-07-03 04:01:59.000 184 21213.00 35.76 42841.50 47805.79 2014-07-03 04:02:00.000 184 21213.01 35.80 42841.49 47805.77 2014-07-03 04:02:01.000 184 21213.04 35.85 42841.47 47805.79 2014-07-03 04:02:02.000 184 21213.05 35.88 42841.45 47805.78 2014-07-03 04:02:03.000 184 21213.05 35.92 42841.48 47805.80 2014-07-03 04:02:04.000 184 21213.05 35.96 42841.48 47805.80 2014-07-03 04:02:05.000 184 21213.06 36.01 42841.49 47805.84 2014-07-03 04:02:06.000 184 21213.08 36.03 42841.50 47805.85 2014-07-03 04:02:07.000 184 21213.11 36.06 42841.52 47805.85 2014-07-03 04:02:08.000 184 21213.13 36.06 42841.52 47805.86 2014-07-03 04:02:09.000 184 21213.16 36.06 42841.53 47805.89 2014-07-03 04:02:10.000 184 21213.17 36.08 42841.51 47805.91 2014-07-03 04:02:11.000 184 21213.20 36.10 42841.51 47805.90 2014-07-03 04:02:12.000 184 21213.24 36.07 42841.53 47805.91 2014-07-03 04:02:13.000 184 21213.28 36.08 42841.53 47805.93 2014-07-03 04:02:14.000 184 21213.32 36.08 42841.53 47805.95 2014-07-03 04:02:15.000 184 21213.38 36.11 42841.49 47805.97 2014-07-03 04:02:16.000 184 21213.43 36.12 42841.54 47806.02 2014-07-03 04:02:17.000 184 21213.48 36.10 42841.56 47806.06 2014-07-03 04:02:18.000 184 21213.55 36.10 42841.57 47806.09 2014-07-03 04:02:19.000 184 21213.60 36.12 42841.58 47806.11 2014-07-03 04:02:20.000 184 21213.67 36.16 42841.61 47806.15 2014-07-03 04:02:21.000 184 21213.73 36.14 42841.61 47806.20 2014-07-03 04:02:22.000 184 21213.74 36.09 42841.58 47806.19 2014-07-03 04:02:23.000 184 21213.72 36.05 42841.61 47806.22 2014-07-03 04:02:24.000 184 21213.74 36.02 42841.69 47806.26 2014-07-03 04:02:25.000 184 21213.76 36.03 42841.73 47806.30 2014-07-03 04:02:26.000 184 21213.78 36.04 42841.74 47806.35 2014-07-03 04:02:27.000 184 21213.80 36.02 42841.72 47806.36 2014-07-03 04:02:28.000 184 21213.78 36.01 42841.74 47806.38 2014-07-03 04:02:29.000 184 21213.82 35.98 42841.76 47806.39 2014-07-03 04:02:30.000 184 21213.86 35.95 42841.78 47806.40 2014-07-03 04:02:31.000 184 21213.89 35.92 42841.78 47806.44 2014-07-03 04:02:32.000 184 21213.92 35.85 42841.80 47806.49 2014-07-03 04:02:33.000 184 21213.97 35.78 42841.78 47806.50 2014-07-03 04:02:34.000 184 21213.97 35.74 42841.80 47806.53 2014-07-03 04:02:35.000 184 21213.95 35.68 42841.84 47806.55 2014-07-03 04:02:36.000 184 21214.01 35.63 42841.86 47806.59 2014-07-03 04:02:37.000 184 21214.04 35.61 42841.89 47806.60 2014-07-03 04:02:38.000 184 21214.04 35.58 42841.91 47806.64 2014-07-03 04:02:39.000 184 21214.04 35.54 42841.95 47806.63 2014-07-03 04:02:40.000 184 21214.06 35.50 42841.95 47806.71 2014-07-03 04:02:41.000 184 21214.06 35.45 42841.99 47806.68 2014-07-03 04:02:42.000 184 21214.07 35.39 42841.97 47806.73 2014-07-03 04:02:43.000 184 21214.10 35.34 42842.01 47806.75 2014-07-03 04:02:44.000 184 21214.15 35.29 42842.03 47806.76 2014-07-03 04:02:45.000 184 21214.18 35.21 42842.04 47806.78 2014-07-03 04:02:46.000 184 21214.19 35.16 42842.01 47806.80 2014-07-03 04:02:47.000 184 21214.15 35.15 42842.00 47806.82 2014-07-03 04:02:48.000 184 21214.13 35.14 42842.02 47806.78 2014-07-03 04:02:49.000 184 21214.18 35.05 42842.00 47806.77 2014-07-03 04:02:50.000 184 21214.24 34.96 42842.02 47806.78 2014-07-03 04:02:51.000 184 21214.28 34.87 42842.06 47806.83 2014-07-03 04:02:52.000 184 21214.30 34.81 42842.07 47806.90 2014-07-03 04:02:53.000 184 21214.34 34.76 42842.10 47806.96 2014-07-03 04:02:54.000 184 21214.34 34.74 42842.14 47806.96 2014-07-03 04:02:55.000 184 21214.32 34.71 42842.16 47806.99 2014-07-03 04:02:56.000 184 21214.35 34.69 42842.18 47807.02 2014-07-03 04:02:57.000 184 21214.37 34.67 42842.23 47807.03 2014-07-03 04:02:58.000 184 21214.36 34.62 42842.23 47807.03 2014-07-03 04:02:59.000 184 21214.31 34.58 42842.26 47807.07 2014-07-03 04:03:00.000 184 21214.34 34.56 42842.25 47807.08 2014-07-03 04:03:01.000 184 21214.39 34.52 42842.24 47807.08 2014-07-03 04:03:02.000 184 21214.39 34.51 42842.25 47807.09 2014-07-03 04:03:03.000 184 21214.40 34.48 42842.19 47807.12 2014-07-03 04:03:04.000 184 21214.42 34.45 42842.20 47807.10 2014-07-03 04:03:05.000 184 21214.41 34.38 42842.22 47807.10 2014-07-03 04:03:06.000 184 21214.38 34.34 42842.24 47807.13 2014-07-03 04:03:07.000 184 21214.38 34.28 42842.27 47807.11 2014-07-03 04:03:08.000 184 21214.39 34.22 42842.26 47807.11 2014-07-03 04:03:09.000 184 21214.38 34.20 42842.25 47807.15 2014-07-03 04:03:10.000 184 21214.36 34.21 42842.24 47807.13 2014-07-03 04:03:11.000 184 21214.36 34.19 42842.21 47807.11 2014-07-03 04:03:12.000 184 21214.35 34.16 42842.19 47807.07 2014-07-03 04:03:13.000 184 21214.35 34.14 42842.14 47807.06 2014-07-03 04:03:14.000 184 21214.34 34.10 42842.14 47807.02 2014-07-03 04:03:15.000 184 21214.32 34.08 42842.15 47806.99 2014-07-03 04:03:16.000 184 21214.28 34.02 42842.12 47806.98 2014-07-03 04:03:17.000 184 21214.28 33.98 42842.12 47806.97 2014-07-03 04:03:18.000 184 21214.28 33.92 42842.14 47806.96 2014-07-03 04:03:19.000 184 21214.24 33.87 42842.14 47806.96 2014-07-03 04:03:20.000 184 21214.24 33.82 42842.15 47806.99 2014-07-03 04:03:21.000 184 21214.23 33.80 42842.13 47806.96 2014-07-03 04:03:22.000 184 21214.19 33.78 42842.10 47806.97 2014-07-03 04:03:23.000 184 21214.17 33.74 42842.10 47806.93 2014-07-03 04:03:24.000 184 21214.11 33.70 42842.09 47806.89 2014-07-03 04:03:25.000 184 21214.12 33.69 42842.09 47806.89 2014-07-03 04:03:26.000 184 21214.07 33.66 42842.03 47806.89 2014-07-03 04:03:27.000 184 21214.07 33.64 42842.04 47806.85 2014-07-03 04:03:28.000 184 21214.06 33.60 42842.07 47806.83 2014-07-03 04:03:29.000 184 21214.03 33.54 42842.08 47806.84 2014-07-03 04:03:30.000 184 21214.04 33.51 42842.08 47806.82 2014-07-03 04:03:31.000 184 21214.06 33.45 42842.08 47806.83 2014-07-03 04:03:32.000 184 21214.08 33.40 42842.13 47806.84 2014-07-03 04:03:33.000 184 21214.08 33.41 42842.13 47806.86 2014-07-03 04:03:34.000 184 21214.11 33.37 42842.11 47806.85 2014-07-03 04:03:35.000 184 21214.10 33.35 42842.10 47806.86 2014-07-03 04:03:36.000 184 21214.09 33.36 42842.11 47806.87 2014-07-03 04:03:37.000 184 21214.09 33.35 42842.10 47806.87 2014-07-03 04:03:38.000 184 21214.09 33.32 42842.11 47806.86 2014-07-03 04:03:39.000 184 21214.07 33.28 42842.14 47806.86 2014-07-03 04:03:40.000 184 21214.03 33.23 42842.14 47806.85 2014-07-03 04:03:41.000 184 21214.03 33.19 42842.14 47806.83 2014-07-03 04:03:42.000 184 21214.06 33.14 42842.14 47806.83 2014-07-03 04:03:43.000 184 21214.02 33.11 42842.16 47806.84 2014-07-03 04:03:44.000 184 21213.99 33.07 42842.16 47806.87 2014-07-03 04:03:45.000 184 21213.97 33.07 42842.17 47806.85 2014-07-03 04:03:46.000 184 21213.94 33.05 42842.19 47806.89 2014-07-03 04:03:47.000 184 21213.90 33.05 42842.22 47806.87 2014-07-03 04:03:48.000 184 21213.91 33.06 42842.22 47806.88 2014-07-03 04:03:49.000 184 21213.92 33.06 42842.25 47806.88 2014-07-03 04:03:50.000 184 21213.91 33.05 42842.27 47806.89 2014-07-03 04:03:51.000 184 21213.86 33.11 42842.25 47806.87 2014-07-03 04:03:52.000 184 21213.83 33.12 42842.27 47806.87 2014-07-03 04:03:53.000 184 21213.80 33.12 42842.27 47806.86 2014-07-03 04:03:54.000 184 21213.76 33.13 42842.27 47806.83 2014-07-03 04:03:55.000 184 21213.70 33.13 42842.27 47806.81 2014-07-03 04:03:56.000 184 21213.73 33.12 42842.24 47806.79 2014-07-03 04:03:57.000 184 21213.70 33.17 42842.22 47806.82 2014-07-03 04:03:58.000 184 21213.70 33.18 42842.22 47806.77 2014-07-03 04:03:59.000 184 21213.67 33.21 42842.21 47806.77 2014-07-03 04:04:00.000 184 21213.62 33.24 42842.18 47806.75 2014-07-03 04:04:01.000 184 21213.59 33.24 42842.18 47806.72 2014-07-03 04:04:02.000 184 21213.54 33.24 42842.19 47806.68 2014-07-03 04:04:03.000 184 21213.52 33.27 42842.15 47806.66 2014-07-03 04:04:04.000 184 21213.54 33.27 42842.14 47806.67 2014-07-03 04:04:05.000 184 21213.55 33.26 42842.14 47806.66 2014-07-03 04:04:06.000 184 21213.54 33.24 42842.14 47806.64 2014-07-03 04:04:07.000 184 21213.53 33.23 42842.19 47806.67 2014-07-03 04:04:08.000 184 21213.53 33.28 42842.15 47806.67 2014-07-03 04:04:09.000 184 21213.51 33.30 42842.16 47806.66 2014-07-03 04:04:10.000 184 21213.48 33.32 42842.16 47806.67 2014-07-03 04:04:11.000 184 21213.46 33.33 42842.20 47806.63 2014-07-03 04:04:12.000 184 21213.40 33.34 42842.20 47806.63 2014-07-03 04:04:13.000 184 21213.37 33.36 42842.21 47806.61 2014-07-03 04:04:14.000 184 21213.32 33.41 42842.22 47806.61 2014-07-03 04:04:15.000 184 21213.31 33.46 42842.15 47806.60 2014-07-03 04:04:16.000 184 21213.25 33.63 42842.15 47806.60 2014-07-03 04:04:17.000 184 21213.20 33.84 42842.08 47806.52 2014-07-03 04:04:18.000 184 21213.11 33.97 42841.96 47806.39 2014-07-03 04:04:19.000 184 21213.09 33.99 42841.85 47806.28 2014-07-03 04:04:20.000 184 21213.06 33.95 42841.85 47806.18 2014-07-03 04:04:21.000 184 21213.02 33.96 42841.85 47806.15 2014-07-03 04:04:22.000 184 21213.00 34.00 42841.88 47806.12 2014-07-03 04:04:23.000 184 21212.95 33.99 42841.81 47806.10 2014-07-03 04:04:24.000 184 21212.96 33.93 42841.83 47806.11 2014-07-03 04:04:25.000 184 21213.00 33.86 42841.92 47806.12 2014-07-03 04:04:26.000 184 21213.05 33.82 42841.98 47806.17 2014-07-03 04:04:27.000 184 21213.07 33.78 42842.00 47806.20 2014-07-03 04:04:28.000 184 21213.13 33.73 42842.06 47806.29 2014-07-03 04:04:29.000 184 21213.17 33.71 42842.10 47806.35 2014-07-03 04:04:30.000 184 21213.17 33.71 42842.16 47806.40 2014-07-03 04:04:31.000 184 21213.18 33.69 42842.21 47806.45 2014-07-03 04:04:32.000 184 21213.19 33.67 42842.24 47806.45 2014-07-03 04:04:33.000 184 21213.20 33.64 42842.27 47806.48 2014-07-03 04:04:34.000 184 21213.17 33.61 42842.27 47806.52 2014-07-03 04:04:35.000 184 21213.09 33.66 42842.27 47806.53 2014-07-03 04:04:36.000 184 21213.05 33.76 42842.25 47806.55 2014-07-03 04:04:37.000 184 21213.00 33.83 42842.18 47806.49 2014-07-03 04:04:38.000 184 21213.03 33.83 42842.14 47806.43 2014-07-03 04:04:39.000 184 21213.07 33.79 42842.14 47806.40 2014-07-03 04:04:40.000 184 21213.09 33.72 42842.19 47806.42 2014-07-03 04:04:41.000 184 21213.14 33.66 42842.22 47806.46 2014-07-03 04:04:42.000 184 21213.14 33.64 42842.27 47806.47 2014-07-03 04:04:43.000 184 21213.16 33.60 42842.30 47806.52 2014-07-03 04:04:44.000 184 21213.16 33.58 42842.30 47806.58 2014-07-03 04:04:45.000 184 21213.17 33.56 42842.34 47806.59 2014-07-03 04:04:46.000 184 21213.21 33.56 42842.34 47806.64 2014-07-03 04:04:47.000 184 21213.25 33.62 42842.30 47806.65 2014-07-03 04:04:48.000 184 21213.26 33.66 42842.31 47806.64 2014-07-03 04:04:49.000 184 21213.26 33.68 42842.29 47806.62 2014-07-03 04:04:50.000 184 21213.26 33.68 42842.28 47806.60 2014-07-03 04:04:51.000 184 21213.30 33.65 42842.28 47806.60 2014-07-03 04:04:52.000 184 21213.31 33.62 42842.31 47806.62 2014-07-03 04:04:53.000 184 21213.31 33.58 42842.32 47806.65 2014-07-03 04:04:54.000 184 21213.33 33.55 42842.34 47806.67 2014-07-03 04:04:55.000 184 21213.36 33.55 42842.36 47806.72 2014-07-03 04:04:56.000 184 21213.36 33.56 42842.41 47806.78 2014-07-03 04:04:57.000 184 21213.36 33.62 42842.43 47806.79 2014-07-03 04:04:58.000 184 21213.34 33.63 42842.41 47806.80 2014-07-03 04:04:59.000 184 21213.36 33.70 42842.39 47806.80 2014-07-03 04:05:00.000 184 21213.40 33.68 42842.44 47806.82 2014-07-03 04:05:01.000 184 21213.45 33.68 42842.41 47806.80 2014-07-03 04:05:02.000 184 21213.43 33.74 42842.41 47806.83 2014-07-03 04:05:03.000 184 21213.41 33.79 42842.40 47806.82 2014-07-03 04:05:04.000 184 21213.43 33.80 42842.40 47806.77 2014-07-03 04:05:05.000 184 21213.46 33.82 42842.37 47806.80 2014-07-03 04:05:06.000 184 21213.47 33.84 42842.39 47806.79 2014-07-03 04:05:07.000 184 21213.47 33.84 42842.39 47806.79 2014-07-03 04:05:08.000 184 21213.48 33.87 42842.35 47806.77 2014-07-03 04:05:09.000 184 21213.48 33.89 42842.34 47806.81 2014-07-03 04:05:10.000 184 21213.52 33.90 42842.34 47806.81 2014-07-03 04:05:11.000 184 21213.55 33.91 42842.35 47806.81 2014-07-03 04:05:12.000 184 21213.57 33.89 42842.34 47806.83 2014-07-03 04:05:13.000 184 21213.62 33.89 42842.37 47806.83 2014-07-03 04:05:14.000 184 21213.63 33.89 42842.40 47806.88 2014-07-03 04:05:15.000 184 21213.64 33.90 42842.40 47806.91 2014-07-03 04:05:16.000 184 21213.68 33.92 42842.38 47806.91 2014-07-03 04:05:17.000 184 21213.71 33.91 42842.37 47806.92 2014-07-03 04:05:18.000 184 21213.74 33.93 42842.40 47806.92 2014-07-03 04:05:19.000 184 21213.73 33.97 42842.39 47806.92 2014-07-03 04:05:20.000 184 21213.75 33.97 42842.37 47806.93 2014-07-03 04:05:21.000 184 21213.77 33.96 42842.37 47806.92 2014-07-03 04:05:22.000 184 21213.78 33.97 42842.35 47806.91 2014-07-03 04:05:23.000 184 21213.76 33.97 42842.38 47806.90 2014-07-03 04:05:24.000 184 21213.80 33.97 42842.40 47806.90 2014-07-03 04:05:25.000 184 21213.78 33.96 42842.42 47806.93 2014-07-03 04:05:26.000 184 21213.76 33.95 42842.40 47806.93 2014-07-03 04:05:27.000 184 21213.82 33.97 42842.37 47806.92 2014-07-03 04:05:28.000 184 21213.81 33.97 42842.38 47806.91 2014-07-03 04:05:29.000 184 21213.81 33.98 42842.37 47806.92 2014-07-03 04:05:30.000 184 21213.80 33.99 42842.36 47806.91 2014-07-03 04:05:31.000 184 21213.82 33.99 42842.33 47806.92 2014-07-03 04:05:32.000 184 21213.83 34.00 42842.33 47806.90 2014-07-03 04:05:33.000 184 21213.81 34.05 42842.35 47806.87 2014-07-03 04:05:34.000 184 21213.83 34.09 42842.28 47806.89 2014-07-03 04:05:35.000 184 21213.84 34.10 42842.28 47806.86 2014-07-03 04:05:36.000 184 21213.82 34.10 42842.28 47806.84 2014-07-03 04:05:37.000 184 21213.83 34.12 42842.28 47806.87 2014-07-03 04:05:38.000 184 21213.82 34.12 42842.29 47806.85 2014-07-03 04:05:39.000 184 21213.80 34.14 42842.25 47806.83 2014-07-03 04:05:40.000 184 21213.79 34.13 42842.24 47806.80 2014-07-03 04:05:41.000 184 21213.79 34.13 42842.28 47806.83 2014-07-03 04:05:42.000 184 21213.79 34.12 42842.25 47806.80 2014-07-03 04:05:43.000 184 21213.72 34.13 42842.25 47806.79 2014-07-03 04:05:44.000 184 21213.75 34.12 42842.24 47806.79 2014-07-03 04:05:45.000 184 21213.76 34.10 42842.25 47806.80 2014-07-03 04:05:46.000 184 21213.76 34.12 42842.25 47806.79 2014-07-03 04:05:47.000 184 21213.72 34.15 42842.21 47806.77 2014-07-03 04:05:48.000 184 21213.71 34.18 42842.16 47806.74 2014-07-03 04:05:49.000 184 21213.68 34.24 42842.10 47806.71 2014-07-03 04:05:50.000 184 21213.71 34.24 42842.05 47806.66 2014-07-03 04:05:51.000 184 21213.72 34.18 42842.04 47806.62 2014-07-03 04:05:52.000 184 21213.71 34.10 42842.04 47806.59 2014-07-03 04:05:53.000 184 21213.69 34.08 42842.08 47806.58 2014-07-03 04:05:54.000 184 21213.67 34.07 42842.09 47806.59 2014-07-03 04:05:55.000 184 21213.66 34.06 42842.08 47806.61 2014-07-03 04:05:56.000 184 21213.64 34.08 42842.05 47806.59 2014-07-03 04:05:57.000 184 21213.63 34.05 42842.05 47806.57 2014-07-03 04:05:58.000 184 21213.68 34.02 42842.07 47806.58 2014-07-03 04:05:59.000 184 21213.71 34.00 42842.07 47806.57 2014-07-03 04:06:00.000 184 21213.69 33.99 42842.02 47806.60 2014-07-03 04:06:01.000 184 21213.69 34.01 42842.04 47806.60 2014-07-03 04:06:02.000 184 21213.68 33.98 42842.07 47806.60 2014-07-03 04:06:03.000 184 21213.68 33.95 42842.03 47806.59 2014-07-03 04:06:04.000 184 21213.68 33.96 42842.02 47806.58 2014-07-03 04:06:05.000 184 21213.70 33.98 42842.02 47806.57 2014-07-03 04:06:06.000 184 21213.71 33.97 42842.00 47806.58 2014-07-03 04:06:07.000 184 21213.73 33.96 42842.00 47806.55 2014-07-03 04:06:08.000 184 21213.75 33.96 42842.01 47806.56 2014-07-03 04:06:09.000 184 21213.74 33.94 42842.00 47806.54 2014-07-03 04:06:10.000 184 21213.72 33.95 42842.00 47806.53 2014-07-03 04:06:11.000 184 21213.72 33.93 42841.97 47806.55 2014-07-03 04:06:12.000 184 21213.75 33.89 42841.93 47806.51 2014-07-03 04:06:13.000 184 21213.74 33.82 42841.94 47806.53 2014-07-03 04:06:14.000 184 21213.77 33.80 42841.95 47806.54 2014-07-03 04:06:15.000 184 21213.82 33.74 42841.97 47806.55 2014-07-03 04:06:16.000 184 21213.81 33.71 42842.00 47806.57 2014-07-03 04:06:17.000 184 21213.82 33.66 42842.00 47806.57 2014-07-03 04:06:18.000 184 21213.80 33.67 42842.00 47806.55 2014-07-03 04:06:19.000 184 21213.78 33.62 42842.01 47806.57 2014-07-03 04:06:20.000 184 21213.77 33.55 42842.01 47806.57 2014-07-03 04:06:21.000 184 21213.77 33.53 42842.03 47806.58 2014-07-03 04:06:22.000 184 21213.77 33.56 42841.99 47806.55 2014-07-03 04:06:23.000 184 21213.79 33.55 42841.98 47806.57 2014-07-03 04:06:24.000 184 21213.81 33.52 42841.97 47806.56 2014-07-03 04:06:25.000 184 21213.79 33.50 42841.97 47806.57 2014-07-03 04:06:26.000 184 21213.80 33.52 42841.94 47806.54 2014-07-03 04:06:27.000 184 21213.79 33.52 42841.93 47806.52 2014-07-03 04:06:28.000 184 21213.79 33.52 42841.93 47806.54 2014-07-03 04:06:29.000 184 21213.79 33.50 42841.94 47806.54 2014-07-03 04:06:30.000 184 21213.75 33.52 42841.95 47806.53 2014-07-03 04:06:31.000 184 21213.74 33.51 42841.91 47806.54 2014-07-03 04:06:32.000 184 21213.75 33.53 42841.96 47806.52 2014-07-03 04:06:33.000 184 21213.76 33.53 42842.00 47806.51 2014-07-03 04:06:34.000 184 21213.70 33.54 42841.98 47806.52 2014-07-03 04:06:35.000 184 21213.68 33.56 42841.97 47806.52 2014-07-03 04:06:36.000 184 21213.70 33.58 42841.96 47806.50 2014-07-03 04:06:37.000 184 21213.68 33.62 42841.97 47806.48 2014-07-03 04:06:38.000 184 21213.65 33.66 42841.95 47806.45 2014-07-03 04:06:39.000 184 21213.64 33.64 42841.92 47806.46 2014-07-03 04:06:40.000 184 21213.63 33.65 42841.91 47806.43 2014-07-03 04:06:41.000 184 21213.58 33.64 42841.91 47806.42 2014-07-03 04:06:42.000 184 21213.55 33.61 42841.95 47806.42 2014-07-03 04:06:43.000 184 21213.56 33.57 42841.95 47806.40 2014-07-03 04:06:44.000 184 21213.56 33.58 42841.95 47806.42 2014-07-03 04:06:45.000 184 21213.56 33.61 42841.94 47806.43 2014-07-03 04:06:46.000 184 21213.53 33.63 42841.98 47806.45 2014-07-03 04:06:47.000 184 21213.53 33.65 42841.98 47806.41 2014-07-03 04:06:48.000 184 21213.53 33.67 42841.96 47806.40 2014-07-03 04:06:49.000 184 21213.52 33.68 42841.94 47806.43 2014-07-03 04:06:50.000 184 21213.53 33.70 42841.95 47806.41 2014-07-03 04:06:51.000 184 21213.51 33.71 42841.93 47806.38 2014-07-03 04:06:52.000 184 21213.53 33.70 42841.92 47806.39 2014-07-03 04:06:53.000 184 21213.50 33.76 42841.90 47806.39 2014-07-03 04:06:54.000 184 21213.48 33.76 42841.91 47806.35 2014-07-03 04:06:55.000 184 21213.45 33.75 42841.88 47806.34 2014-07-03 04:06:56.000 184 21213.46 33.76 42841.88 47806.33 2014-07-03 04:06:57.000 184 21213.45 33.77 42841.89 47806.34 2014-07-03 04:06:58.000 184 21213.44 33.80 42841.82 47806.32 2014-07-03 04:06:59.000 184 21213.43 33.80 42841.84 47806.31 2014-07-03 04:07:00.000 184 21213.44 33.76 42841.86 47806.31 2014-07-03 04:07:01.000 184 21213.42 33.76 42841.86 47806.31 2014-07-03 04:07:02.000 184 21213.39 33.73 42841.90 47806.33 2014-07-03 04:07:03.000 184 21213.36 33.69 42841.92 47806.31 2014-07-03 04:07:04.000 184 21213.36 33.66 42841.98 47806.33 2014-07-03 04:07:05.000 184 21213.37 33.65 42841.96 47806.34 2014-07-03 04:07:06.000 184 21213.37 33.65 42841.94 47806.39 2014-07-03 04:07:07.000 184 21213.35 33.67 42841.96 47806.38 2014-07-03 04:07:08.000 184 21213.34 33.66 42841.98 47806.36 2014-07-03 04:07:09.000 184 21213.31 33.64 42842.01 47806.38 2014-07-03 04:07:10.000 184 21213.28 33.61 42842.02 47806.36 2014-07-03 04:07:11.000 184 21213.27 33.60 42842.03 47806.37 2014-07-03 04:07:12.000 184 21213.25 33.64 42842.04 47806.36 2014-07-03 04:07:13.000 184 21213.24 33.65 42842.03 47806.37 2014-07-03 04:07:14.000 184 21213.23 33.64 42842.03 47806.38 2014-07-03 04:07:15.000 184 21213.21 33.68 42842.03 47806.34 2014-07-03 04:07:16.000 184 21213.18 33.68 42842.02 47806.33 2014-07-03 04:07:17.000 184 21213.17 33.68 42842.03 47806.32 2014-07-03 04:07:18.000 184 21213.17 33.66 42842.04 47806.34 2014-07-03 04:07:19.000 184 21213.17 33.66 42842.00 47806.31 2014-07-03 04:07:20.000 184 21213.13 33.68 42842.03 47806.33 2014-07-03 04:07:21.000 184 21213.12 33.72 42842.06 47806.32 2014-07-03 04:07:22.000 184 21213.15 33.74 42842.04 47806.34 2014-07-03 04:07:23.000 184 21213.14 33.79 42842.06 47806.33 2014-07-03 04:07:24.000 184 21213.15 33.84 42842.09 47806.35 2014-07-03 04:07:25.000 184 21213.14 33.93 42842.10 47806.37 2014-07-03 04:07:26.000 184 21213.21 34.03 42842.10 47806.36 2014-07-03 04:07:27.000 184 21213.37 34.07 42842.08 47806.40 2014-07-03 04:07:28.000 184 21213.56 34.01 42842.08 47806.49 2014-07-03 04:07:29.000 184 21213.73 33.83 42842.03 47806.55 2014-07-03 04:07:30.000 184 21213.72 33.49 42842.02 47806.62 2014-07-03 04:07:31.000 184 21213.60 33.20 42842.05 47806.63 2014-07-03 04:07:32.000 184 21213.37 33.07 42842.07 47806.56 2014-07-03 04:07:33.000 184 21213.16 33.12 42842.11 47806.46 2014-07-03 04:07:34.000 184 21213.08 33.21 42842.10 47806.41 2014-07-03 04:07:35.000 184 21213.02 33.32 42842.10 47806.35 2014-07-03 04:07:36.000 184 21213.03 33.36 42842.12 47806.36 2014-07-03 04:07:37.000 184 21213.03 33.39 42842.13 47806.36 2014-07-03 04:07:38.000 184 21213.07 33.40 42842.16 47806.38 2014-07-03 04:07:39.000 184 21213.12 33.44 42842.15 47806.41 2014-07-03 04:07:40.000 184 21213.14 33.45 42842.13 47806.42 2014-07-03 04:07:41.000 184 21213.14 33.46 42842.16 47806.42 2014-07-03 04:07:42.000 184 21213.13 33.48 42842.11 47806.43 2014-07-03 04:07:43.000 184 21213.14 33.49 42842.08 47806.42 2014-07-03 04:07:44.000 184 21213.19 33.46 42842.09 47806.40 2014-07-03 04:07:45.000 184 21213.21 33.47 42842.09 47806.41 2014-07-03 04:07:46.000 184 21213.19 33.44 42842.06 47806.41 2014-07-03 04:07:47.000 184 21213.18 33.44 42842.08 47806.39 2014-07-03 04:07:48.000 184 21213.20 33.42 42842.08 47806.41 2014-07-03 04:07:49.000 184 21213.18 33.40 42842.10 47806.41 2014-07-03 04:07:50.000 184 21213.15 33.46 42842.09 47806.40 2014-07-03 04:07:51.000 184 21213.13 33.53 42842.04 47806.38 2014-07-03 04:07:52.000 184 21213.13 33.56 42842.03 47806.35 2014-07-03 04:07:53.000 184 21213.14 33.53 42842.03 47806.32 2014-07-03 04:07:54.000 184 21213.16 33.45 42842.05 47806.32 2014-07-03 04:07:55.000 184 21213.17 33.40 42842.04 47806.34 2014-07-03 04:07:56.000 184 21213.13 33.42 42842.09 47806.37 2014-07-03 04:07:57.000 184 21213.09 33.45 42842.08 47806.38 2014-07-03 04:07:58.000 184 21213.11 33.45 42842.05 47806.38 2014-07-03 04:07:59.000 184 21213.13 33.44 42842.06 47806.37 2014-07-03 04:08:00.000 184 21213.15 33.43 42842.04 47806.36 2014-07-03 04:08:01.000 184 21213.21 33.37 42842.07 47806.40 2014-07-03 04:08:02.000 184 21213.23 33.30 42842.14 47806.41 2014-07-03 04:08:03.000 184 21213.26 33.25 42842.17 47806.47 2014-07-03 04:08:04.000 184 21213.30 33.23 42842.23 47806.52 2014-07-03 04:08:05.000 184 21213.29 33.20 42842.25 47806.56 2014-07-03 04:08:06.000 184 21213.29 33.18 42842.28 47806.58 2014-07-03 04:08:07.000 184 21213.33 33.13 42842.31 47806.61 2014-07-03 04:08:08.000 184 21213.35 33.10 42842.36 47806.64 2014-07-03 04:08:09.000 184 21213.33 33.06 42842.38 47806.67 2014-07-03 04:08:10.000 184 21213.29 33.07 42842.40 47806.68 2014-07-03 04:08:11.000 184 21213.27 33.05 42842.41 47806.69 2014-07-03 04:08:12.000 184 21213.26 33.09 42842.39 47806.69 2014-07-03 04:08:13.000 184 21213.25 33.10 42842.39 47806.70 2014-07-03 04:08:14.000 184 21213.22 33.11 42842.40 47806.69 2014-07-03 04:08:15.000 184 21213.20 33.07 42842.42 47806.66 2014-07-03 04:08:16.000 184 21213.17 33.07 42842.42 47806.66 2014-07-03 04:08:17.000 184 21213.18 33.04 42842.38 47806.67 2014-07-03 04:08:18.000 184 21213.19 32.98 42842.38 47806.67 2014-07-03 04:08:19.000 184 21213.21 32.97 42842.38 47806.69 2014-07-03 04:08:20.000 184 21213.22 32.98 42842.40 47806.71 2014-07-03 04:08:21.000 184 21213.26 32.96 42842.39 47806.71 2014-07-03 04:08:22.000 184 21213.26 32.96 42842.39 47806.72 2014-07-03 04:08:23.000 184 21213.24 32.93 42842.40 47806.73 2014-07-03 04:08:24.000 184 21213.24 32.93 42842.42 47806.71 2014-07-03 04:08:25.000 184 21213.25 32.93 42842.41 47806.72 2014-07-03 04:08:26.000 184 21213.24 32.87 42842.43 47806.73 2014-07-03 04:08:27.000 184 21213.18 32.82 42842.41 47806.73 2014-07-03 04:08:28.000 184 21213.15 32.79 42842.45 47806.72 2014-07-03 04:08:29.000 184 21213.11 32.79 42842.47 47806.74 2014-07-03 04:08:30.000 184 21213.11 32.77 42842.49 47806.74 2014-07-03 04:08:31.000 184 21213.12 32.76 42842.51 47806.76 2014-07-03 04:08:32.000 184 21213.14 32.72 42842.54 47806.76 2014-07-03 04:08:33.000 184 21213.12 32.75 42842.55 47806.79 2014-07-03 04:08:34.000 184 21213.09 32.72 42842.53 47806.77 2014-07-03 04:08:35.000 184 21213.11 32.70 42842.54 47806.79 2014-07-03 04:08:36.000 184 21213.10 32.71 42842.56 47806.79 2014-07-03 04:08:37.000 184 21213.11 32.71 42842.55 47806.81 2014-07-03 04:08:38.000 184 21213.12 32.68 42842.57 47806.83 2014-07-03 04:08:39.000 184 21213.14 32.67 42842.56 47806.84 2014-07-03 04:08:40.000 184 21213.12 32.69 42842.57 47806.83 2014-07-03 04:08:41.000 184 21213.15 32.69 42842.58 47806.84 2014-07-03 04:08:42.000 184 21213.14 32.67 42842.59 47806.82 2014-07-03 04:08:43.000 184 21213.10 32.66 42842.62 47806.82 2014-07-03 04:08:44.000 184 21213.11 32.67 42842.61 47806.85 2014-07-03 04:08:45.000 184 21213.11 32.69 42842.61 47806.83 2014-07-03 04:08:46.000 184 21213.09 32.74 42842.59 47806.86 2014-07-03 04:08:47.000 184 21213.08 32.81 42842.57 47806.81 2014-07-03 04:08:48.000 184 21213.05 32.85 42842.52 47806.80 2014-07-03 04:08:49.000 184 21213.05 32.88 42842.49 47806.73 2014-07-03 04:08:50.000 184 21213.02 32.90 42842.45 47806.70 2014-07-03 04:08:51.000 184 21213.02 32.90 42842.45 47806.70 2014-07-03 04:08:52.000 184 21213.00 32.91 42842.46 47806.65 2014-07-03 04:08:53.000 184 21212.97 32.92 42842.46 47806.63 2014-07-03 04:08:54.000 184 21212.98 32.92 42842.45 47806.59 2014-07-03 04:08:55.000 184 21212.99 32.93 42842.40 47806.59 2014-07-03 04:08:56.000 184 21212.99 32.92 42842.42 47806.59 2014-07-03 04:08:57.000 184 21213.01 32.88 42842.40 47806.60 2014-07-03 04:08:58.000 184 21213.04 32.87 42842.43 47806.62 2014-07-03 04:08:59.000 184 21213.05 32.86 42842.46 47806.62 2014-07-03 04:09:00.000 184 21213.03 32.85 42842.47 47806.64 2014-07-03 04:09:01.000 184 21213.04 32.83 42842.48 47806.67 2014-07-03 04:09:02.000 184 21212.99 32.83 42842.51 47806.66 2014-07-03 04:09:03.000 184 21212.99 32.85 42842.53 47806.67 2014-07-03 04:09:04.000 184 21212.98 32.84 42842.52 47806.67 2014-07-03 04:09:05.000 184 21212.96 32.82 42842.54 47806.69 2014-07-03 04:09:06.000 184 21212.96 32.82 42842.53 47806.68 2014-07-03 04:09:07.000 184 21212.96 32.86 42842.54 47806.69 2014-07-03 04:09:08.000 184 21212.93 32.91 42842.56 47806.68 2014-07-03 04:09:09.000 184 21212.90 32.93 42842.54 47806.68 2014-07-03 04:09:10.000 184 21212.95 32.93 42842.52 47806.66 2014-07-03 04:09:11.000 184 21212.95 32.93 42842.52 47806.68 2014-07-03 04:09:12.000 184 21212.96 32.93 42842.53 47806.67 2014-07-03 04:09:13.000 184 21212.99 32.91 42842.52 47806.68 2014-07-03 04:09:14.000 184 21212.99 32.91 42842.52 47806.71 2014-07-03 04:09:15.000 184 21213.01 32.92 42842.49 47806.70 2014-07-03 04:09:16.000 184 21213.03 32.93 42842.52 47806.71 2014-07-03 04:09:17.000 184 21213.02 32.96 42842.51 47806.71 2014-07-03 04:09:18.000 184 21213.03 32.94 42842.51 47806.73 2014-07-03 04:09:19.000 184 21213.03 32.92 42842.54 47806.72 2014-07-03 04:09:20.000 184 21213.02 32.92 42842.55 47806.72 2014-07-03 04:09:21.000 184 21212.97 32.92 42842.53 47806.75 2014-07-03 04:09:22.000 184 21212.98 32.91 42842.52 47806.74 2014-07-03 04:09:23.000 184 21212.97 32.91 42842.57 47806.74 2014-07-03 04:09:24.000 184 21212.97 32.92 42842.57 47806.76 2014-07-03 04:09:25.000 184 21212.97 32.94 42842.57 47806.75 2014-07-03 04:09:26.000 184 21212.99 32.95 42842.58 47806.74 2014-07-03 04:09:27.000 184 21212.98 32.97 42842.60 47806.76 2014-07-03 04:09:28.000 184 21212.96 32.97 42842.61 47806.77 2014-07-03 04:09:29.000 184 21212.94 33.00 42842.60 47806.75 2014-07-03 04:09:30.000 184 21212.94 33.04 42842.57 47806.75 2014-07-03 04:09:31.000 184 21212.95 33.06 42842.55 47806.71 2014-07-03 04:09:32.000 184 21212.93 33.05 42842.54 47806.67 2014-07-03 04:09:33.000 184 21212.93 33.08 42842.54 47806.68 2014-07-03 04:09:34.000 184 21212.95 33.06 42842.51 47806.66 2014-07-03 04:09:35.000 184 21212.93 33.09 42842.52 47806.67 2014-07-03 04:09:36.000 184 21212.92 33.12 42842.49 47806.67 2014-07-03 04:09:37.000 184 21212.92 33.11 42842.50 47806.65 2014-07-03 04:09:38.000 184 21212.91 33.15 42842.47 47806.64 2014-07-03 04:09:39.000 184 21212.89 33.16 42842.48 47806.62 2014-07-03 04:09:40.000 184 21212.88 33.17 42842.49 47806.62 2014-07-03 04:09:41.000 184 21212.88 33.16 42842.48 47806.62 2014-07-03 04:09:42.000 184 21212.89 33.16 42842.48 47806.60 2014-07-03 04:09:43.000 184 21212.92 33.14 42842.50 47806.60 2014-07-03 04:09:44.000 184 21212.92 33.11 42842.53 47806.64 2014-07-03 04:09:45.000 184 21212.94 33.08 42842.54 47806.65 2014-07-03 04:09:46.000 184 21212.96 33.04 42842.55 47806.68 2014-07-03 04:09:47.000 184 21212.97 33.00 42842.60 47806.72 2014-07-03 04:09:48.000 184 21212.94 32.99 42842.64 47806.73 2014-07-03 04:09:49.000 184 21212.98 32.98 42842.64 47806.77 2014-07-03 04:09:50.000 184 21212.98 32.98 42842.63 47806.78 2014-07-03 04:09:51.000 184 21213.00 32.97 42842.67 47806.79 2014-07-03 04:09:52.000 184 21212.99 32.99 42842.69 47806.80 2014-07-03 04:09:53.000 184 21212.99 33.01 42842.64 47806.81 2014-07-03 04:09:54.000 184 21212.97 33.02 42842.65 47806.81 2014-07-03 04:09:55.000 184 21212.95 33.01 42842.66 47806.81 2014-07-03 04:09:56.000 184 21212.95 33.01 42842.64 47806.81 2014-07-03 04:09:57.000 184 21212.92 33.04 42842.64 47806.77 2014-07-03 04:09:58.000 184 21212.92 33.04 42842.65 47806.79 2014-07-03 04:09:59.000 184 21212.90 33.03 42842.64 47806.77 2014-07-03 04:10:00.000 184 21212.88 33.05 42842.64 47806.76 2014-07-03 04:10:01.000 184 21212.86 33.06 42842.66 47806.77 2014-07-03 04:10:02.000 184 21212.88 33.06 42842.67 47806.76 2014-07-03 04:10:03.000 184 21212.90 33.07 42842.63 47806.75 2014-07-03 04:10:04.000 184 21212.93 33.10 42842.61 47806.75 2014-07-03 04:10:05.000 184 21212.93 33.11 42842.60 47806.74 2014-07-03 04:10:06.000 184 21212.93 33.13 42842.60 47806.74 2014-07-03 04:10:07.000 184 21212.95 33.14 42842.60 47806.74 2014-07-03 04:10:08.000 184 21212.94 33.14 42842.56 47806.70 2014-07-03 04:10:09.000 184 21212.94 33.17 42842.54 47806.74 2014-07-03 04:10:10.000 184 21212.89 33.28 42842.47 47806.70 2014-07-03 04:10:11.000 184 21212.88 33.38 42842.46 47806.65 2014-07-03 04:10:12.000 184 21212.86 33.43 42842.40 47806.58 2014-07-03 04:10:13.000 184 21212.87 33.45 42842.29 47806.52 2014-07-03 04:10:14.000 184 21212.87 33.48 42842.28 47806.43 2014-07-03 04:10:15.000 184 21212.89 33.49 42842.25 47806.41 2014-07-03 04:10:16.000 184 21212.88 33.48 42842.21 47806.42 2014-07-03 04:10:17.000 184 21212.84 33.50 42842.18 47806.36 2014-07-03 04:10:18.000 184 21212.82 33.53 42842.15 47806.33 2014-07-03 04:10:19.000 184 21212.85 33.53 42842.11 47806.30 2014-07-03 04:10:20.000 184 21212.87 33.55 42842.10 47806.28 2014-07-03 04:10:21.000 184 21212.91 33.52 42842.09 47806.25 2014-07-03 04:10:22.000 184 21212.93 33.49 42842.07 47806.26 2014-07-03 04:10:23.000 184 21212.93 33.46 42842.07 47806.28 2014-07-03 04:10:24.000 184 21212.93 33.47 42842.07 47806.26 2014-07-03 04:10:25.000 184 21212.94 33.48 42842.02 47806.24 2014-07-03 04:10:26.000 184 21212.94 33.49 42842.02 47806.22 2014-07-03 04:10:27.000 184 21212.95 33.48 42842.02 47806.21 2014-07-03 04:10:28.000 184 21212.92 33.50 42842.02 47806.22 2014-07-03 04:10:29.000 184 21212.93 33.50 42842.06 47806.22 2014-07-03 04:10:30.000 184 21212.93 33.49 42842.01 47806.20 2014-07-03 04:10:31.000 184 21212.91 33.48 42842.02 47806.19 2014-07-03 04:10:32.000 184 21212.87 33.51 42841.99 47806.18 2014-07-03 04:10:33.000 184 21212.87 33.49 42841.98 47806.17 2014-07-03 04:10:34.000 184 21212.87 33.48 42841.98 47806.13 2014-07-03 04:10:35.000 184 21212.87 33.46 42841.94 47806.15 2014-07-03 04:10:36.000 184 21212.85 33.45 42841.94 47806.11 2014-07-03 04:10:37.000 184 21212.82 33.48 42841.93 47806.10 2014-07-03 04:10:38.000 184 21212.81 33.48 42841.91 47806.07 2014-07-03 04:10:39.000 184 21212.85 33.46 42841.89 47806.07 2014-07-03 04:10:40.000 184 21212.82 33.47 42841.89 47806.04 2014-07-03 04:10:41.000 184 21212.82 33.49 42841.85 47806.05 2014-07-03 04:10:42.000 184 21212.84 33.45 42841.82 47805.99 2014-07-03 04:10:43.000 184 21212.87 33.44 42841.85 47806.02 2014-07-03 04:10:44.000 184 21212.90 33.45 42841.81 47805.99 2014-07-03 04:10:45.000 184 21212.91 33.49 42841.83 47806.03 2014-07-03 04:10:46.000 184 21212.90 33.47 42841.82 47806.02 2014-07-03 04:10:47.000 184 21212.85 33.44 42841.82 47806.01 2014-07-03 04:10:48.000 184 21212.85 33.41 42841.85 47806.04 2014-07-03 04:10:49.000 184 21212.87 33.36 42841.86 47806.04 2014-07-03 04:10:50.000 184 21212.88 33.32 42841.89 47806.05 2014-07-03 04:10:51.000 184 21212.86 33.33 42841.94 47806.07 2014-07-03 04:10:52.000 184 21212.89 33.31 42841.95 47806.11 2014-07-03 04:10:53.000 184 21212.91 33.32 42841.97 47806.16 2014-07-03 04:10:54.000 184 21212.95 33.33 42842.00 47806.18 2014-07-03 04:10:55.000 184 21212.99 33.34 42842.02 47806.19 2014-07-03 04:10:56.000 184 21213.01 33.30 42842.02 47806.20 2014-07-03 04:10:57.000 184 21212.99 33.24 42842.02 47806.22 2014-07-03 04:10:58.000 184 21212.96 33.25 42842.04 47806.26 2014-07-03 04:10:59.000 184 21213.01 33.27 42842.03 47806.25 2014-07-03 04:11:00.000 184 21213.03 33.28 42842.00 47806.24 2014-07-03 04:11:01.000 184 21213.06 33.22 42842.02 47806.24 2014-07-03 04:11:02.000 184 21213.06 33.15 42842.04 47806.26 2014-07-03 04:11:03.000 184 21213.07 33.14 42842.11 47806.31 2014-07-03 04:11:04.000 184 21213.07 33.12 42842.11 47806.33 2014-07-03 04:11:05.000 184 21213.07 33.14 42842.13 47806.36 2014-07-03 04:11:06.000 184 21213.08 33.15 42842.08 47806.35 2014-07-03 04:11:07.000 184 21213.05 33.15 42842.09 47806.37 2014-07-03 04:11:08.000 184 21213.02 33.15 42842.08 47806.31 2014-07-03 04:11:09.000 184 21213.01 33.15 42842.06 47806.33 2014-07-03 04:11:10.000 184 21213.01 33.14 42842.07 47806.31 2014-07-03 04:11:11.000 184 21212.98 33.15 42842.06 47806.29 2014-07-03 04:11:12.000 184 21212.99 33.14 42842.07 47806.28 2014-07-03 04:11:13.000 184 21213.01 33.09 42842.07 47806.31 2014-07-03 04:11:14.000 184 21213.03 33.12 42842.05 47806.27 2014-07-03 04:11:15.000 184 21213.01 33.16 42842.04 47806.30 2014-07-03 04:11:16.000 184 21213.01 33.17 42841.99 47806.27 2014-07-03 04:11:17.000 184 21213.04 33.18 42842.04 47806.27 2014-07-03 04:11:18.000 184 21213.02 33.19 42842.06 47806.28 2014-07-03 04:11:19.000 184 21213.02 33.17 42842.06 47806.26 2014-07-03 04:11:20.000 184 21213.03 33.15 42842.02 47806.28 2014-07-03 04:11:21.000 184 21213.03 33.17 42842.03 47806.28 2014-07-03 04:11:22.000 184 21213.03 33.15 42842.03 47806.28 2014-07-03 04:11:23.000 184 21213.04 33.13 42842.05 47806.27 2014-07-03 04:11:24.000 184 21213.07 33.12 42842.04 47806.31 2014-07-03 04:11:25.000 184 21213.06 33.10 42842.03 47806.29 2014-07-03 04:11:26.000 184 21213.05 33.10 42842.00 47806.29 2014-07-03 04:11:27.000 184 21213.03 33.08 42842.04 47806.30 2014-07-03 04:11:28.000 184 21213.03 33.06 42842.05 47806.30 2014-07-03 04:11:29.000 184 21213.04 33.06 42842.04 47806.27 2014-07-03 04:11:30.000 184 21213.03 33.08 42842.05 47806.28 2014-07-03 04:11:31.000 184 21213.06 33.08 42842.03 47806.29 2014-07-03 04:11:32.000 184 21213.09 33.09 42842.02 47806.29 2014-07-03 04:11:33.000 184 21213.04 33.09 42841.96 47806.27 2014-07-03 04:11:34.000 184 21213.03 33.06 42841.97 47806.25 2014-07-03 04:11:35.000 184 21212.99 33.04 42841.98 47806.25 2014-07-03 04:11:36.000 184 21212.98 33.02 42841.99 47806.23 2014-07-03 04:11:37.000 184 21212.95 32.98 42841.98 47806.20 2014-07-03 04:11:38.000 184 21212.96 32.93 42842.01 47806.23 2014-07-03 04:11:39.000 184 21212.98 32.86 42842.05 47806.24 2014-07-03 04:11:40.000 184 21212.97 32.80 42842.07 47806.26 2014-07-03 04:11:41.000 184 21212.97 32.75 42842.09 47806.30 2014-07-03 04:11:42.000 184 21212.96 32.72 42842.14 47806.30 2014-07-03 04:11:43.000 184 21212.95 32.68 42842.14 47806.33 2014-07-03 04:11:44.000 184 21212.95 32.65 42842.14 47806.32 2014-07-03 04:11:45.000 184 21212.95 32.62 42842.16 47806.36 2014-07-03 04:11:46.000 184 21212.95 32.62 42842.21 47806.40 2014-07-03 04:11:47.000 184 21213.00 32.60 42842.19 47806.41 2014-07-03 04:11:48.000 184 21213.05 32.57 42842.22 47806.42 2014-07-03 04:11:49.000 184 21213.05 32.55 42842.21 47806.44 2014-07-03 04:11:50.000 184 21213.06 32.52 42842.22 47806.45 2014-07-03 04:11:51.000 184 21213.08 32.47 42842.22 47806.47 2014-07-03 04:11:52.000 184 21213.10 32.43 42842.21 47806.45 2014-07-03 04:11:53.000 184 21213.11 32.39 42842.23 47806.47 2014-07-03 04:11:54.000 184 21213.10 32.35 42842.25 47806.48 2014-07-03 04:11:55.000 184 21213.10 32.34 42842.27 47806.49 2014-07-03 04:11:56.000 184 21213.12 32.35 42842.27 47806.51 2014-07-03 04:11:57.000 184 21213.14 32.31 42842.27 47806.54 2014-07-03 04:11:58.000 184 21213.12 32.30 42842.28 47806.54 2014-07-03 04:11:59.000 184 21213.09 32.27 42842.28 47806.54 2014-07-03 04:12:00.000 184 21213.09 32.26 42842.24 47806.53 2014-07-03 04:12:01.000 184 21213.13 32.21 42842.26 47806.52 2014-07-03 04:12:02.000 184 21213.11 32.21 42842.26 47806.53 2014-07-03 04:12:03.000 184 21213.09 32.19 42842.25 47806.52 2014-07-03 04:12:04.000 184 21213.13 32.16 42842.25 47806.52 2014-07-03 04:12:05.000 184 21213.13 32.12 42842.28 47806.54 2014-07-03 04:12:06.000 184 21213.18 32.10 42842.32 47806.57 2014-07-03 04:12:07.000 184 21213.15 32.08 42842.37 47806.60 2014-07-03 04:12:08.000 184 21213.16 32.09 42842.35 47806.60 2014-07-03 04:12:09.000 184 21213.17 32.04 42842.36 47806.60 2014-07-03 04:12:10.000 184 21213.17 32.00 42842.36 47806.64 2014-07-03 04:12:11.000 184 21213.18 31.97 42842.37 47806.62 2014-07-03 04:12:12.000 184 21213.20 31.95 42842.36 47806.64 2014-07-03 04:12:13.000 184 21213.22 31.92 42842.41 47806.65 2014-07-03 04:12:14.000 184 21213.22 31.92 42842.40 47806.67 2014-07-03 04:12:15.000 184 21213.20 31.93 42842.40 47806.69 2014-07-03 04:12:16.000 184 21213.22 31.93 42842.43 47806.68 2014-07-03 04:12:17.000 184 21213.21 31.95 42842.48 47806.73 2014-07-03 04:12:18.000 184 21213.22 31.95 42842.46 47806.74 2014-07-03 04:12:19.000 184 21213.22 31.94 42842.47 47806.73 2014-07-03 04:12:20.000 184 21213.23 31.98 42842.45 47806.74 2014-07-03 04:12:21.000 184 21213.21 31.98 42842.46 47806.74 2014-07-03 04:12:22.000 184 21213.21 31.95 42842.47 47806.76 2014-07-03 04:12:23.000 184 21213.24 31.95 42842.48 47806.75 2014-07-03 04:12:24.000 184 21213.25 31.97 42842.49 47806.75 2014-07-03 04:12:25.000 184 21213.22 32.00 42842.45 47806.78 2014-07-03 04:12:26.000 184 21213.24 32.00 42842.50 47806.76 2014-07-03 04:12:27.000 184 21213.19 32.00 42842.50 47806.78 2014-07-03 04:12:28.000 184 21213.17 32.05 42842.48 47806.78 2014-07-03 04:12:29.000 184 21213.15 32.09 42842.45 47806.74 2014-07-03 04:12:30.000 184 21213.17 32.14 42842.46 47806.74 2014-07-03 04:12:31.000 184 21213.15 32.18 42842.45 47806.71 2014-07-03 04:12:32.000 184 21213.14 32.19 42842.45 47806.72 2014-07-03 04:12:33.000 184 21213.13 32.22 42842.43 47806.66 2014-07-03 04:12:34.000 184 21213.10 32.24 42842.36 47806.69 2014-07-03 04:12:35.000 184 21213.11 32.25 42842.37 47806.64 2014-07-03 04:12:36.000 184 21213.10 32.26 42842.35 47806.62 2014-07-03 04:12:37.000 184 21213.10 32.29 42842.36 47806.61 2014-07-03 04:12:38.000 184 21213.08 32.30 42842.34 47806.59 2014-07-03 04:12:39.000 184 21213.05 32.30 42842.36 47806.60 2014-07-03 04:12:40.000 184 21213.05 32.33 42842.35 47806.58 2014-07-03 04:12:41.000 184 21213.05 32.34 42842.34 47806.57 2014-07-03 04:12:42.000 184 21213.02 32.33 42842.35 47806.55 2014-07-03 04:12:43.000 184 21213.01 32.36 42842.31 47806.55 2014-07-03 04:12:44.000 184 21213.04 32.35 42842.31 47806.54 2014-07-03 04:12:45.000 184 21213.05 32.34 42842.29 47806.52 2014-07-03 04:12:46.000 184 21213.05 32.32 42842.28 47806.54 2014-07-03 04:12:47.000 184 21213.07 32.33 42842.31 47806.52 2014-07-03 04:12:48.000 184 21213.07 32.35 42842.34 47806.53 2014-07-03 04:12:49.000 184 21213.07 32.33 42842.33 47806.55 2014-07-03 04:12:50.000 184 21213.05 32.33 42842.32 47806.58 2014-07-03 04:12:51.000 184 21213.05 32.34 42842.34 47806.56 2014-07-03 04:12:52.000 184 21213.05 32.36 42842.32 47806.55 2014-07-03 04:12:53.000 184 21213.05 32.39 42842.31 47806.55 2014-07-03 04:12:54.000 184 21213.08 32.39 42842.30 47806.56 2014-07-03 04:12:55.000 184 21213.09 32.41 42842.27 47806.54 2014-07-03 04:12:56.000 184 21213.10 32.43 42842.25 47806.52 2014-07-03 04:12:57.000 184 21213.07 32.48 42842.27 47806.55 2014-07-03 04:12:58.000 184 21213.05 32.46 42842.27 47806.51 2014-07-03 04:12:59.000 184 21213.04 32.46 42842.27 47806.50 2014-07-03 04:13:00.000 184 21213.05 32.53 42842.30 47806.51 2014-07-03 04:13:01.000 184 21213.01 32.56 42842.26 47806.51 2014-07-03 04:13:02.000 184 21213.01 32.57 42842.21 47806.46 2014-07-03 04:13:03.000 184 21212.97 32.60 42842.18 47806.44 2014-07-03 04:13:04.000 184 21212.96 32.63 42842.13 47806.39 2014-07-03 04:13:05.000 184 21212.94 32.68 42842.11 47806.37 2014-07-03 04:13:06.000 184 21212.95 32.69 42842.11 47806.35 2014-07-03 04:13:07.000 184 21212.98 32.67 42842.09 47806.33 2014-07-03 04:13:08.000 184 21213.03 32.68 42842.05 47806.32 2014-07-03 04:13:09.000 184 21213.00 32.69 42842.10 47806.33 2014-07-03 04:13:10.000 184 21213.02 32.68 42842.08 47806.35 2014-07-03 04:13:11.000 184 21213.10 32.69 42842.10 47806.36 2014-07-03 04:13:12.000 184 21213.08 32.65 42842.12 47806.35 2014-07-03 04:13:13.000 184 21213.09 32.65 42842.12 47806.37 2014-07-03 04:13:14.000 184 21213.12 32.63 42842.13 47806.39 2014-07-03 04:13:15.000 184 21213.13 32.65 42842.17 47806.43 2014-07-03 04:13:16.000 184 21213.13 32.63 42842.19 47806.44 2014-07-03 04:13:17.000 184 21213.14 32.61 42842.20 47806.48 2014-07-03 04:13:18.000 184 21213.15 32.61 42842.24 47806.50 2014-07-03 04:13:19.000 184 21213.16 32.60 42842.27 47806.53 2014-07-03 04:13:20.000 184 21213.16 32.61 42842.28 47806.54 2014-07-03 04:13:21.000 184 21213.16 32.59 42842.31 47806.58 2014-07-03 04:13:22.000 184 21213.16 32.57 42842.36 47806.61 2014-07-03 04:13:23.000 184 21213.19 32.60 42842.35 47806.65 2014-07-03 04:13:24.000 184 21213.19 32.62 42842.39 47806.67 2014-07-03 04:13:25.000 184 21213.20 32.63 42842.39 47806.70 2014-07-03 04:13:26.000 184 21213.21 32.68 42842.38 47806.70 2014-07-03 04:13:27.000 184 21213.19 32.70 42842.39 47806.69 2014-07-03 04:13:28.000 184 21213.21 32.71 42842.39 47806.70 2014-07-03 04:13:29.000 184 21213.22 32.73 42842.39 47806.70 2014-07-03 04:13:30.000 184 21213.21 32.78 42842.38 47806.67 2014-07-03 04:13:31.000 184 21213.21 32.81 42842.36 47806.69 2014-07-03 04:13:32.000 184 21213.23 32.82 42842.35 47806.68 2014-07-03 04:13:33.000 184 21213.23 32.83 42842.33 47806.69 2014-07-03 04:13:34.000 184 21213.26 32.83 42842.33 47806.67 2014-07-03 04:13:35.000 184 21213.26 32.86 42842.33 47806.68 2014-07-03 04:13:36.000 184 21213.25 32.89 42842.35 47806.68 2014-07-03 04:13:37.000 184 21213.28 32.93 42842.33 47806.69 2014-07-03 04:13:38.000 184 21213.25 33.02 42842.32 47806.69 2014-07-03 04:13:39.000 184 21213.26 33.08 42842.31 47806.66 2014-07-03 04:13:40.000 184 21213.24 33.17 42842.22 47806.63 2014-07-03 04:13:41.000 184 21213.21 33.22 42842.19 47806.59 2014-07-03 04:13:42.000 184 21213.25 33.26 42842.17 47806.56 2014-07-03 04:13:43.000 184 21213.27 33.29 42842.14 47806.53 2014-07-03 04:13:44.000 184 21213.26 33.33 42842.13 47806.51 2014-07-03 04:13:45.000 184 21213.22 33.39 42842.11 47806.50 2014-07-03 04:13:46.000 184 21213.23 33.41 42842.10 47806.45 2014-07-03 04:13:47.000 184 21213.24 33.44 42842.07 47806.44 2014-07-03 04:13:48.000 184 21213.22 33.49 42842.06 47806.43 2014-07-03 04:13:49.000 184 21213.21 33.55 42842.01 47806.40 2014-07-03 04:13:50.000 184 21213.18 33.62 42841.97 47806.36 2014-07-03 04:13:51.000 184 21213.20 33.63 42841.93 47806.33 2014-07-03 04:13:52.000 184 21213.21 33.64 42841.93 47806.30 2014-07-03 04:13:53.000 184 21213.23 33.64 42841.91 47806.27 2014-07-03 04:13:54.000 184 21213.25 33.67 42841.86 47806.26 2014-07-03 04:13:55.000 184 21213.22 33.70 42841.87 47806.26 2014-07-03 04:13:56.000 184 21213.19 33.71 42841.89 47806.23 2014-07-03 04:13:57.000 184 21213.19 33.72 42841.86 47806.21 2014-07-03 04:13:58.000 184 21213.18 33.75 42841.82 47806.21 2014-07-03 04:13:59.000 184 21213.16 33.78 42841.79 47806.19 2014-07-03 04:14:00.000 184 21213.17 33.79 42841.80 47806.19 2014-07-03 04:14:01.000 184 21213.16 33.79 42841.82 47806.18 2014-07-03 04:14:02.000 184 21213.17 33.84 42841.82 47806.16 2014-07-03 04:14:03.000 184 21213.17 33.89 42841.82 47806.18 2014-07-03 04:14:04.000 184 21213.21 33.92 42841.80 47806.18 2014-07-03 04:14:05.000 184 21213.26 33.94 42841.81 47806.17 2014-07-03 04:14:06.000 184 21213.26 33.95 42841.79 47806.14 2014-07-03 04:14:07.000 184 21213.26 33.99 42841.75 47806.16 2014-07-03 04:14:08.000 184 21213.31 34.02 42841.78 47806.17 2014-07-03 04:14:09.000 184 21213.34 34.02 42841.78 47806.16 2014-07-03 04:14:10.000 184 21213.37 33.99 42841.77 47806.21 2014-07-03 04:14:11.000 184 21213.36 33.99 42841.81 47806.19 2014-07-03 04:14:12.000 184 21213.37 34.01 42841.80 47806.23 2014-07-03 04:14:13.000 184 21213.38 34.00 42841.78 47806.24 2014-07-03 04:14:14.000 184 21213.40 34.00 42841.79 47806.24 2014-07-03 04:14:15.000 184 21213.43 34.00 42841.83 47806.26 2014-07-03 04:14:16.000 184 21213.47 34.01 42841.84 47806.27 2014-07-03 04:14:17.000 184 21213.48 34.00 42841.82 47806.29 2014-07-03 04:14:18.000 184 21213.49 34.01 42841.83 47806.33 2014-07-03 04:14:19.000 184 21213.49 34.00 42841.86 47806.32 2014-07-03 04:14:20.000 184 21213.51 33.99 42841.87 47806.34 2014-07-03 04:14:21.000 184 21213.52 33.97 42841.88 47806.38 2014-07-03 04:14:22.000 184 21213.53 33.94 42841.90 47806.38 2014-07-03 04:14:23.000 184 21213.52 33.95 42841.90 47806.39 2014-07-03 04:14:24.000 184 21213.54 33.96 42841.93 47806.40 2014-07-03 04:14:25.000 184 21213.55 33.97 42841.96 47806.43 2014-07-03 04:14:26.000 184 21213.55 33.96 42841.95 47806.43 2014-07-03 04:14:27.000 184 21213.58 33.95 42841.96 47806.46 2014-07-03 04:14:28.000 184 21213.58 33.95 42842.00 47806.46 2014-07-03 04:14:29.000 184 21213.59 33.95 42841.98 47806.49 2014-07-03 04:14:30.000 184 21213.59 33.97 42841.98 47806.49 2014-07-03 04:14:31.000 184 21213.61 33.99 42841.98 47806.47 2014-07-03 04:14:32.000 184 21213.62 34.00 42841.95 47806.46 2014-07-03 04:14:33.000 184 21213.63 34.01 42841.97 47806.47 2014-07-03 04:14:34.000 184 21213.64 34.01 42841.97 47806.48 2014-07-03 04:14:35.000 184 21213.64 34.01 42841.96 47806.49 2014-07-03 04:14:36.000 184 21213.61 34.00 42841.92 47806.48 2014-07-03 04:14:37.000 184 21213.58 34.01 42841.93 47806.46 2014-07-03 04:14:38.000 184 21213.61 34.00 42841.91 47806.47 2014-07-03 04:14:39.000 184 21213.59 34.01 42841.93 47806.45 2014-07-03 04:14:40.000 184 21213.58 34.01 42841.95 47806.46 2014-07-03 04:14:41.000 184 21213.61 34.00 42841.95 47806.48 2014-07-03 04:14:42.000 184 21213.63 33.99 42841.93 47806.48 2014-07-03 04:14:43.000 184 21213.63 33.99 42841.93 47806.49 2014-07-03 04:14:44.000 184 21213.66 34.01 42841.96 47806.49 2014-07-03 04:14:45.000 184 21213.65 33.97 42841.96 47806.50 2014-07-03 04:14:46.000 184 21213.66 33.97 42841.97 47806.50 2014-07-03 04:14:47.000 184 21213.67 33.94 42841.99 47806.51 2014-07-03 04:14:48.000 184 21213.65 33.91 42841.99 47806.51 2014-07-03 04:14:49.000 184 21213.62 33.91 42841.99 47806.52 2014-07-03 04:14:50.000 184 21213.60 33.91 42841.96 47806.53 2014-07-03 04:14:51.000 184 21213.63 33.91 42842.02 47806.54 2014-07-03 04:14:52.000 184 21213.64 33.92 42842.02 47806.52 2014-07-03 04:14:53.000 184 21213.64 33.93 42841.97 47806.53 2014-07-03 04:14:54.000 184 21213.64 33.93 42841.96 47806.52 2014-07-03 04:14:55.000 184 21213.64 33.92 42842.00 47806.53 2014-07-03 04:14:56.000 184 21213.63 33.93 42842.02 47806.57 2014-07-03 04:14:57.000 184 21213.61 33.92 42842.03 47806.54 2014-07-03 04:14:58.000 184 21213.59 33.93 42842.05 47806.53 2014-07-03 04:14:59.000 184 21213.55 33.97 42842.01 47806.54 2014-07-03 04:15:00.000 184 21213.52 33.99 42842.00 47806.53 2014-07-03 04:15:01.000 184 21213.50 34.07 42841.97 47806.47 2014-07-03 04:15:02.000 184 21213.49 34.11 42841.92 47806.45 2014-07-03 04:15:03.000 184 21213.47 34.10 42841.86 47806.39 2014-07-03 04:15:04.000 184 21213.45 34.13 42841.83 47806.37 2014-07-03 04:15:05.000 184 21213.39 34.19 42841.80 47806.33 2014-07-03 04:15:06.000 184 21213.36 34.26 42841.78 47806.27 2014-07-03 04:15:07.000 184 21213.34 34.31 42841.72 47806.21 2014-07-03 04:15:08.000 184 21213.32 34.31 42841.72 47806.17 2014-07-03 04:15:09.000 184 21213.33 34.30 42841.68 47806.12 2014-07-03 04:15:10.000 184 21213.33 34.35 42841.66 47806.10 2014-07-03 04:15:11.000 184 21213.35 34.33 42841.65 47806.08 2014-07-03 04:15:12.000 184 21213.38 34.29 42841.64 47806.07 2014-07-03 04:15:13.000 184 21213.37 34.24 42841.65 47806.07 2014-07-03 04:15:14.000 184 21213.37 34.23 42841.66 47806.12 2014-07-03 04:15:15.000 184 21213.36 34.22 42841.66 47806.12 2014-07-03 04:15:16.000 184 21213.37 34.25 42841.67 47806.14 2014-07-03 04:15:17.000 184 21213.38 34.31 42841.64 47806.13 2014-07-03 04:15:18.000 184 21213.35 34.37 42841.63 47806.13 2014-07-03 04:15:19.000 184 21213.33 34.38 42841.61 47806.06 2014-07-03 04:15:20.000 184 21213.32 34.36 42841.59 47806.03 2014-07-03 04:15:21.000 184 21213.29 34.36 42841.56 47806.03 2014-07-03 04:15:22.000 184 21213.31 34.31 42841.55 47806.01 2014-07-03 04:15:23.000 184 21213.36 34.21 42841.60 47806.01 2014-07-03 04:15:24.000 184 21213.39 34.18 42841.65 47806.06 2014-07-03 04:15:25.000 184 21213.39 34.14 42841.70 47806.09 2014-07-03 04:15:26.000 184 21213.42 34.14 42841.70 47806.14 2014-07-03 04:15:27.000 184 21213.44 34.12 42841.73 47806.20 2014-07-03 04:15:28.000 184 21213.44 34.12 42841.76 47806.22 2014-07-03 04:15:29.000 184 21213.44 34.15 42841.76 47806.23 2014-07-03 04:15:30.000 184 21213.49 34.16 42841.77 47806.23 2014-07-03 04:15:31.000 184 21213.49 34.18 42841.77 47806.23 2014-07-03 04:15:32.000 184 21213.49 34.19 42841.76 47806.23 2014-07-03 04:15:33.000 184 21213.49 34.18 42841.74 47806.26 2014-07-03 04:15:34.000 184 21213.49 34.18 42841.76 47806.22 2014-07-03 04:15:35.000 184 21213.50 34.20 42841.73 47806.23 2014-07-03 04:15:36.000 184 21213.46 34.37 42841.68 47806.20 2014-07-03 04:15:37.000 184 21213.39 34.53 42841.56 47806.17 2014-07-03 04:15:38.000 184 21213.40 34.60 42841.44 47806.02 2014-07-03 04:15:39.000 184 21213.43 34.60 42841.36 47805.90 2014-07-03 04:15:40.000 184 21213.45 34.54 42841.34 47805.83 2014-07-03 04:15:41.000 184 21213.47 34.46 42841.33 47805.82 2014-07-03 04:15:42.000 184 21213.53 34.35 42841.36 47805.84 2014-07-03 04:15:43.000 184 21213.53 34.27 42841.40 47805.87 2014-07-03 04:15:44.000 184 21213.56 34.20 42841.46 47805.93 2014-07-03 04:15:45.000 184 21213.56 34.16 42841.50 47806.01 2014-07-03 04:15:46.000 184 21213.57 34.15 42841.53 47806.05 2014-07-03 04:15:47.000 184 21213.58 34.13 42841.56 47806.05 2014-07-03 04:15:48.000 184 21213.57 34.10 42841.60 47806.11 2014-07-03 04:15:49.000 184 21213.58 34.07 42841.62 47806.13 2014-07-03 04:15:50.000 184 21213.58 34.06 42841.63 47806.19 2014-07-03 04:15:51.000 184 21213.59 34.08 42841.67 47806.18 2014-07-03 04:15:52.000 184 21213.61 34.05 42841.69 47806.19 2014-07-03 04:15:53.000 184 21213.62 34.04 42841.66 47806.22 2014-07-03 04:15:54.000 184 21213.63 34.04 42841.68 47806.21 2014-07-03 04:15:55.000 184 21213.67 34.00 42841.71 47806.25 2014-07-03 04:15:56.000 184 21213.72 33.97 42841.77 47806.29 2014-07-03 04:15:57.000 184 21213.75 33.93 42841.77 47806.31 2014-07-03 04:15:58.000 184 21213.75 33.91 42841.79 47806.35 2014-07-03 04:15:59.000 184 21213.80 33.91 42841.79 47806.37 2014-07-03 04:16:00.000 184 21213.81 33.92 42841.82 47806.43 2014-07-03 04:16:01.000 184 21213.82 33.90 42841.85 47806.43 2014-07-03 04:16:02.000 184 21213.86 33.89 42841.85 47806.46 2014-07-03 04:16:03.000 184 21213.90 33.87 42841.87 47806.49 2014-07-03 04:16:04.000 184 21213.91 33.87 42841.89 47806.50 2014-07-03 04:16:05.000 184 21213.93 33.89 42841.90 47806.55 2014-07-03 04:16:06.000 184 21213.96 33.86 42841.88 47806.57 2014-07-03 04:16:07.000 184 21213.96 33.86 42841.90 47806.59 2014-07-03 04:16:08.000 184 21213.95 33.87 42841.91 47806.62 2014-07-03 04:16:09.000 184 21213.96 33.86 42841.94 47806.61 2014-07-03 04:16:10.000 184 21213.98 33.85 42841.94 47806.62 2014-07-03 04:16:11.000 184 21213.98 33.83 42841.95 47806.66 2014-07-03 04:16:12.000 184 21213.98 33.82 42841.99 47806.64 2014-07-03 04:16:13.000 184 21213.96 33.85 42842.00 47806.67 2014-07-03 04:16:14.000 184 21213.97 33.85 42842.00 47806.66 2014-07-03 04:16:15.000 184 21213.97 33.82 42841.99 47806.65 2014-07-03 04:16:16.000 184 21214.00 33.76 42842.00 47806.67 2014-07-03 04:16:17.000 184 21213.98 33.76 42842.00 47806.68 2014-07-03 04:16:18.000 184 21213.98 33.78 42842.05 47806.69 2014-07-03 04:16:19.000 184 21213.98 33.77 42842.08 47806.71 2014-07-03 04:16:20.000 184 21213.97 33.79 42842.05 47806.73 2014-07-03 04:16:21.000 184 21213.99 33.81 42842.07 47806.73 2014-07-03 04:16:22.000 184 21213.95 33.84 42842.07 47806.76 2014-07-03 04:16:23.000 184 21213.95 33.84 42842.06 47806.72 2014-07-03 04:16:24.000 184 21213.94 33.84 42842.06 47806.73 2014-07-03 04:16:25.000 184 21213.93 33.87 42842.05 47806.73 2014-07-03 04:16:26.000 184 21213.95 33.89 42842.04 47806.72 2014-07-03 04:16:27.000 184 21213.97 33.93 42842.02 47806.71 2014-07-03 04:16:28.000 184 21213.96 33.97 42842.00 47806.70 2014-07-03 04:16:29.000 184 21213.97 34.01 42841.99 47806.68 2014-07-03 04:16:30.000 184 21213.97 33.99 42841.96 47806.65 2014-07-03 04:16:31.000 184 21213.94 34.03 42841.92 47806.62 2014-07-03 04:16:32.000 184 21213.95 34.07 42841.89 47806.63 2014-07-03 04:16:33.000 184 21213.99 34.10 42841.86 47806.61 2014-07-03 04:16:34.000 184 21214.03 34.12 42841.82 47806.59 2014-07-03 04:16:35.000 184 21214.04 34.16 42841.82 47806.58 2014-07-03 04:16:36.000 184 21214.00 34.20 42841.80 47806.54 2014-07-03 04:16:37.000 184 21213.97 34.21 42841.77 47806.51 2014-07-03 04:16:38.000 184 21213.98 34.20 42841.79 47806.48 2014-07-03 04:16:39.000 184 21214.00 34.19 42841.79 47806.50 2014-07-03 04:16:40.000 184 21214.03 34.19 42841.77 47806.50 2014-07-03 04:16:41.000 184 21214.05 34.17 42841.74 47806.48 2014-07-03 04:16:42.000 184 21214.07 34.12 42841.74 47806.47 2014-07-03 04:16:43.000 184 21214.11 34.05 42841.73 47806.50 2014-07-03 04:16:44.000 184 21214.13 34.00 42841.79 47806.51 2014-07-03 04:16:45.000 184 21214.13 33.94 42841.81 47806.57 2014-07-03 04:16:46.000 184 21214.19 33.89 42841.83 47806.60 2014-07-03 04:16:47.000 184 21214.19 33.86 42841.85 47806.62 2014-07-03 04:16:48.000 184 21214.24 33.82 42841.88 47806.65 2014-07-03 04:16:49.000 184 21214.25 33.82 42841.90 47806.69 2014-07-03 04:16:50.000 184 21214.27 33.80 42841.93 47806.73 2014-07-03 04:16:51.000 184 21214.30 33.79 42841.97 47806.75 2014-07-03 04:16:52.000 184 21214.29 33.76 42841.97 47806.78 2014-07-03 04:16:53.000 184 21214.30 33.73 42841.97 47806.78 2014-07-03 04:16:54.000 184 21214.29 33.69 42841.98 47806.83 2014-07-03 04:16:55.000 184 21214.28 33.63 42842.02 47806.82 2014-07-03 04:16:56.000 184 21214.29 33.60 42842.03 47806.84 2014-07-03 04:16:57.000 184 21214.30 33.61 42842.04 47806.84 2014-07-03 04:16:58.000 184 21214.30 33.61 42842.04 47806.88 2014-07-03 04:16:59.000 184 21214.28 33.65 42842.04 47806.89 2014-07-03 04:17:00.000 184 21214.28 33.70 42841.99 47806.84 2014-07-03 04:17:01.000 184 21214.24 33.68 42841.95 47806.83 2014-07-03 04:17:02.000 184 21214.24 33.67 42841.94 47806.80 2014-07-03 04:17:03.000 184 21214.24 33.65 42841.91 47806.78 2014-07-03 04:17:04.000 184 21214.27 33.61 42841.94 47806.77 2014-07-03 04:17:05.000 184 21214.32 33.61 42841.95 47806.78 2014-07-03 04:17:06.000 184 21214.34 33.57 42842.01 47806.82 2014-07-03 04:17:07.000 184 21214.38 33.51 42842.01 47806.88 2014-07-03 04:17:08.000 184 21214.39 33.44 42842.07 47806.90 2014-07-03 04:17:09.000 184 21214.41 33.38 42842.15 47806.98 2014-07-03 04:17:10.000 184 21214.45 33.31 42842.22 47807.03 2014-07-03 04:17:11.000 184 21214.48 33.24 42842.23 47807.09 2014-07-03 04:17:12.000 184 21214.54 33.22 42842.29 47807.15 2014-07-03 04:17:13.000 184 21214.57 33.17 42842.37 47807.22 2014-07-03 04:17:14.000 184 21214.59 33.17 42842.40 47807.28 2014-07-03 04:17:15.000 184 21214.57 33.24 42842.39 47807.33 2014-07-03 04:17:16.000 184 21214.53 33.33 42842.40 47807.34 2014-07-03 04:17:17.000 184 21214.47 33.38 42842.38 47807.28 2014-07-03 04:17:18.000 184 21214.46 33.36 42842.34 47807.24 2014-07-03 04:17:19.000 184 21214.47 33.35 42842.31 47807.23 2014-07-03 04:17:20.000 184 21214.48 33.35 42842.31 47807.22 2014-07-03 04:17:21.000 184 21214.48 33.32 42842.33 47807.22 2014-07-03 04:17:22.000 184 21214.49 33.28 42842.32 47807.21 2014-07-03 04:17:23.000 184 21214.54 33.27 42842.34 47807.22 2014-07-03 04:17:24.000 184 21214.53 33.24 42842.32 47807.24 2014-07-03 04:17:25.000 184 21214.56 33.15 42842.36 47807.25 2014-07-03 04:17:26.000 184 21214.56 33.10 42842.37 47807.24 2014-07-03 04:17:27.000 184 21214.56 33.04 42842.38 47807.28 2014-07-03 04:17:28.000 184 21214.58 33.01 42842.38 47807.30 2014-07-03 04:17:29.000 184 21214.60 33.01 42842.40 47807.33 2014-07-03 04:17:30.000 184 21214.61 32.99 42842.42 47807.36 2014-07-03 04:17:31.000 184 21214.62 32.96 42842.43 47807.37 2014-07-03 04:17:32.000 184 21214.63 32.94 42842.46 47807.38 2014-07-03 04:17:33.000 184 21214.62 32.93 42842.46 47807.40 2014-07-03 04:17:34.000 184 21214.63 32.89 42842.47 47807.42 2014-07-03 04:17:35.000 184 21214.62 32.86 42842.50 47807.43 2014-07-03 04:17:36.000 184 21214.61 32.86 42842.50 47807.41 2014-07-03 04:17:37.000 184 21214.64 32.86 42842.49 47807.43 2014-07-03 04:17:38.000 184 21214.64 32.84 42842.50 47807.44 2014-07-03 04:17:39.000 184 21214.65 32.83 42842.49 47807.45 2014-07-03 04:17:40.000 184 21214.67 32.82 42842.49 47807.47 2014-07-03 04:17:41.000 184 21214.66 32.79 42842.49 47807.45 2014-07-03 04:17:42.000 184 21214.65 32.76 42842.49 47807.47 2014-07-03 04:17:43.000 184 21214.64 32.73 42842.50 47807.46 2014-07-03 04:17:44.000 184 21214.66 32.72 42842.50 47807.48 2014-07-03 04:17:45.000 184 21214.67 32.70 42842.53 47807.48 2014-07-03 04:17:46.000 184 21214.66 32.68 42842.54 47807.47 2014-07-03 04:17:47.000 184 21214.69 32.64 42842.54 47807.49 2014-07-03 04:17:48.000 184 21214.65 32.65 42842.53 47807.48 2014-07-03 04:17:49.000 184 21214.61 32.69 42842.55 47807.50 2014-07-03 04:17:50.000 184 21214.54 32.76 42842.51 47807.45 2014-07-03 04:17:51.000 184 21214.53 32.84 42842.43 47807.38 2014-07-03 04:17:52.000 184 21214.56 32.90 42842.37 47807.33 2014-07-03 04:17:53.000 184 21214.55 32.90 42842.31 47807.27 2014-07-03 04:17:54.000 184 21214.51 32.92 42842.24 47807.20 2014-07-03 04:17:55.000 184 21214.48 32.96 42842.20 47807.15 2014-07-03 04:17:56.000 184 21214.49 33.00 42842.11 47807.10 2014-07-03 04:17:57.000 184 21214.49 33.05 42842.02 47807.06 2014-07-03 04:17:58.000 184 21214.48 33.02 42842.00 47806.99 2014-07-03 04:17:59.000 184 21214.45 33.02 42842.00 47806.94 2014-07-03 04:18:00.000 184 21214.45 33.04 42841.94 47806.93 2014-07-03 04:18:01.000 184 21214.45 33.06 42841.95 47806.90 2014-07-03 04:18:02.000 184 21214.45 33.09 42841.87 47806.86 2014-07-03 04:18:03.000 184 21214.43 33.11 42841.84 47806.83 2014-07-03 04:18:04.000 184 21214.45 33.08 42841.83 47806.80 2014-07-03 04:18:05.000 184 21214.45 33.08 42841.82 47806.76 2014-07-03 04:18:06.000 184 21214.48 33.08 42841.80 47806.75 2014-07-03 04:18:07.000 184 21214.47 33.06 42841.81 47806.75 2014-07-03 04:18:08.000 184 21214.48 33.05 42841.83 47806.74 2014-07-03 04:18:09.000 184 21214.48 33.07 42841.84 47806.76 2014-07-03 04:18:10.000 184 21214.48 33.06 42841.84 47806.77 2014-07-03 04:18:11.000 184 21214.46 33.09 42841.84 47806.79 2014-07-03 04:18:12.000 184 21214.49 33.06 42841.83 47806.81 2014-07-03 04:18:13.000 184 21214.49 33.05 42841.84 47806.80 2014-07-03 04:18:14.000 184 21214.53 33.05 42841.89 47806.82 2014-07-03 04:18:15.000 184 21214.55 33.08 42841.88 47806.84 2014-07-03 04:18:16.000 184 21214.58 33.05 42841.93 47806.89 2014-07-03 04:18:17.000 184 21214.58 33.07 42841.96 47806.90 2014-07-03 04:18:18.000 184 21214.60 33.09 42841.95 47806.89 2014-07-03 04:18:19.000 184 21214.60 33.07 42841.97 47806.91 2014-07-03 04:18:20.000 184 21214.64 33.05 42841.96 47806.93 2014-07-03 04:18:21.000 184 21214.66 33.05 42841.96 47806.94 2014-07-03 04:18:22.000 184 21214.66 33.04 42841.96 47806.95 2014-07-03 04:18:23.000 184 21214.65 33.05 42841.98 47806.96 2014-07-03 04:18:24.000 184 21214.69 33.04 42841.99 47806.98 2014-07-03 04:18:25.000 184 21214.68 33.03 42841.98 47806.98 2014-07-03 04:18:26.000 184 21214.66 33.04 42841.95 47806.97 2014-07-03 04:18:27.000 184 21214.68 33.08 42841.97 47807.00 2014-07-03 04:18:28.000 184 21214.69 33.11 42841.96 47806.98 2014-07-03 04:18:29.000 184 21214.66 33.13 42841.96 47806.98 2014-07-03 04:18:30.000 184 21214.68 33.11 42841.95 47806.96 2014-07-03 04:18:31.000 184 21214.67 33.13 42841.94 47806.92 2014-07-03 04:18:32.000 184 21214.65 33.17 42841.93 47806.93 2014-07-03 04:18:33.000 184 21214.67 33.18 42841.90 47806.92 2014-07-03 04:18:34.000 184 21214.68 33.18 42841.86 47806.89 2014-07-03 04:18:35.000 184 21214.66 33.18 42841.83 47806.89 2014-07-03 04:18:36.000 184 21214.64 33.18 42841.83 47806.86 2014-07-03 04:18:37.000 184 21214.63 33.18 42841.85 47806.84 2014-07-03 04:18:38.000 184 21214.62 33.18 42841.86 47806.83 2014-07-03 04:18:39.000 184 21214.61 33.18 42841.81 47806.82 2014-07-03 04:18:40.000 184 21214.55 33.19 42841.78 47806.82 2014-07-03 04:18:41.000 184 21214.53 33.22 42841.76 47806.75 2014-07-03 04:18:42.000 184 21214.51 33.26 42841.74 47806.72 2014-07-03 04:18:43.000 184 21214.50 33.27 42841.75 47806.72 2014-07-03 04:18:44.000 184 21214.46 33.27 42841.75 47806.70 2014-07-03 04:18:45.000 184 21214.44 33.23 42841.74 47806.68 2014-07-03 04:18:46.000 184 21214.40 33.28 42841.74 47806.67 2014-07-03 04:18:47.000 184 21214.39 33.32 42841.71 47806.66 2014-07-03 04:18:48.000 184 21214.38 33.36 42841.71 47806.64 2014-07-03 04:18:49.000 184 21214.37 33.40 42841.66 47806.60 2014-07-03 04:18:50.000 184 21214.37 33.41 42841.66 47806.59 2014-07-03 04:18:51.000 184 21214.37 33.42 42841.66 47806.57 2014-07-03 04:18:52.000 184 21214.36 33.36 42841.66 47806.57 2014-07-03 04:18:53.000 184 21214.36 33.34 42841.66 47806.56 2014-07-03 04:18:54.000 184 21214.30 33.34 42841.71 47806.55 2014-07-03 04:18:55.000 184 21214.29 33.34 42841.71 47806.57 2014-07-03 04:18:56.000 184 21214.29 33.32 42841.74 47806.61 2014-07-03 04:18:57.000 184 21214.33 33.31 42841.74 47806.60 2014-07-03 04:18:58.000 184 21214.35 33.30 42841.77 47806.63 2014-07-03 04:18:59.000 184 21214.35 33.30 42841.76 47806.70 2014-07-03 04:19:00.000 184 21214.36 33.31 42841.79 47806.65 2014-07-03 04:19:01.000 184 21214.36 33.30 42841.78 47806.67 2014-07-03 04:19:02.000 184 21214.36 33.30 42841.78 47806.70 2014-07-03 04:19:03.000 184 21214.38 33.25 42841.80 47806.70 2014-07-03 04:19:04.000 184 21214.38 33.22 42841.85 47806.72 2014-07-03 04:19:05.000 184 21214.37 33.22 42841.86 47806.75 2014-07-03 04:19:06.000 184 21214.37 33.20 42841.91 47806.77 2014-07-03 04:19:07.000 184 21214.40 33.15 42841.94 47806.77 2014-07-03 04:19:08.000 184 21214.41 33.15 42841.96 47806.82 2014-07-03 04:19:09.000 184 21214.36 33.15 42841.98 47806.81 2014-07-03 04:19:10.000 184 21214.36 33.12 42842.00 47806.83 2014-07-03 04:19:11.000 184 21214.34 33.13 42842.00 47806.84 2014-07-03 04:19:12.000 184 21214.37 33.11 42841.99 47806.86 2014-07-03 04:19:13.000 184 21214.39 33.08 42841.99 47806.85 2014-07-03 04:19:14.000 184 21214.39 33.09 42842.00 47806.89 2014-07-03 04:19:15.000 184 21214.36 33.10 42841.99 47806.91 2014-07-03 04:19:16.000 184 21214.37 33.10 42842.00 47806.88 2014-07-03 04:19:17.000 184 21214.37 33.09 42841.97 47806.88 2014-07-03 04:19:18.000 184 21214.37 33.10 42841.97 47806.90 2014-07-03 04:19:19.000 184 21214.35 33.09 42841.95 47806.86 2014-07-03 04:19:20.000 184 21214.35 33.06 42841.96 47806.86 2014-07-03 04:19:21.000 184 21214.34 33.03 42841.97 47806.84 2014-07-03 04:19:22.000 184 21214.35 33.03 42842.01 47806.85 2014-07-03 04:19:23.000 184 21214.34 33.01 42842.01 47806.84 2014-07-03 04:19:24.000 184 21214.36 32.99 42842.01 47806.88 2014-07-03 04:19:25.000 184 21214.37 33.01 42842.00 47806.88 2014-07-03 04:19:26.000 184 21214.38 33.03 42841.99 47806.90 2014-07-03 04:19:27.000 184 21214.38 33.05 42841.97 47806.89 2014-07-03 04:19:28.000 184 21214.38 33.08 42841.97 47806.91 2014-07-03 04:19:29.000 184 21214.39 33.04 42841.99 47806.88 2014-07-03 04:19:30.000 184 21214.37 33.05 42842.00 47806.89 2014-07-03 04:19:31.000 184 21214.37 33.04 42842.00 47806.87 2014-07-03 04:19:32.000 184 21214.37 33.01 42842.05 47806.89 2014-07-03 04:19:33.000 184 21214.40 32.97 42842.09 47806.92 2014-07-03 04:19:34.000 184 21214.39 32.94 42842.09 47806.94 2014-07-03 04:19:35.000 184 21214.42 32.95 42842.09 47806.97 2014-07-03 04:19:36.000 184 21214.41 32.92 42842.11 47807.03 2014-07-03 04:19:37.000 184 21214.42 32.89 42842.15 47807.02 2014-07-03 04:19:38.000 184 21214.43 32.90 42842.14 47807.05 2014-07-03 04:19:39.000 184 21214.44 32.89 42842.13 47807.07 2014-07-03 04:19:40.000 184 21214.44 32.88 42842.17 47807.08 2014-07-03 04:19:41.000 184 21214.44 32.87 42842.21 47807.08 2014-07-03 04:19:42.000 184 21214.43 32.90 42842.21 47807.11 2014-07-03 04:19:43.000 184 21214.42 32.92 42842.20 47807.12 2014-07-03 04:19:44.000 184 21214.44 32.90 42842.18 47807.09 2014-07-03 04:19:45.000 184 21214.45 32.87 42842.17 47807.08 2014-07-03 04:19:46.000 184 21214.43 32.88 42842.21 47807.09 2014-07-03 04:19:47.000 184 21214.40 32.86 42842.20 47807.11 2014-07-03 04:19:48.000 184 21214.40 32.86 42842.23 47807.11 2014-07-03 04:19:49.000 184 21214.40 32.82 42842.23 47807.12 2014-07-03 04:19:50.000 184 21214.42 32.77 42842.27 47807.13 2014-07-03 04:19:51.000 184 21214.45 32.72 42842.28 47807.19 2014-07-03 04:19:52.000 184 21214.47 32.71 42842.34 47807.25 2014-07-03 04:19:53.000 184 21214.50 32.72 42842.38 47807.26 2014-07-03 04:19:54.000 184 21214.52 32.75 42842.42 47807.32 2014-07-03 04:19:55.000 184 21214.54 32.76 42842.40 47807.32 2014-07-03 04:19:56.000 184 21214.51 32.75 42842.45 47807.34 2014-07-03 04:19:57.000 184 21214.52 32.77 42842.49 47807.34 2014-07-03 04:19:58.000 184 21214.53 32.75 42842.49 47807.39 2014-07-03 04:19:59.000 184 21214.55 32.75 42842.50 47807.41 2014-07-03 04:20:00.000 184 21214.60 32.73 42842.54 47807.44 2014-07-03 04:20:01.000 184 21214.59 32.74 42842.55 47807.46 2014-07-03 04:20:02.000 184 21214.60 32.76 42842.59 47807.50 2014-07-03 04:20:03.000 184 21214.62 32.77 42842.56 47807.52 2014-07-03 04:20:04.000 184 21214.63 32.78 42842.56 47807.50 2014-07-03 04:20:05.000 184 21214.61 32.79 42842.58 47807.52 2014-07-03 04:20:06.000 184 21214.66 32.76 42842.56 47807.53 2014-07-03 04:20:07.000 184 21214.63 32.78 42842.58 47807.53 2014-07-03 04:20:08.000 184 21214.63 32.76 42842.58 47807.53 2014-07-03 04:20:09.000 184 21214.59 32.79 42842.55 47807.53 2014-07-03 04:20:10.000 184 21214.56 32.86 42842.53 47807.52 2014-07-03 04:20:11.000 184 21214.54 32.92 42842.53 47807.47 2014-07-03 04:20:12.000 184 21214.54 32.94 42842.51 47807.43 2014-07-03 04:20:13.000 184 21214.54 32.96 42842.48 47807.43 2014-07-03 04:20:14.000 184 21214.56 32.99 42842.45 47807.40 2014-07-03 04:20:15.000 184 21214.58 33.03 42842.42 47807.38 2014-07-03 04:20:16.000 184 21214.56 33.05 42842.41 47807.37 2014-07-03 04:20:17.000 184 21214.60 33.08 42842.40 47807.38 2014-07-03 04:20:18.000 184 21214.63 33.09 42842.42 47807.36 2014-07-03 04:20:19.000 184 21214.68 33.12 42842.38 47807.37 2014-07-03 04:20:20.000 184 21214.72 33.13 42842.36 47807.36 2014-07-03 04:20:21.000 184 21214.76 33.15 42842.33 47807.36 2014-07-03 04:20:22.000 184 21214.77 33.18 42842.30 47807.36 2014-07-03 04:20:23.000 184 21214.79 33.20 42842.28 47807.36 2014-07-03 04:20:24.000 184 21214.79 33.21 42842.24 47807.35 2014-07-03 04:20:25.000 184 21214.79 33.20 42842.24 47807.32 2014-07-03 04:20:26.000 184 21214.81 33.13 42842.30 47807.32 2014-07-03 04:20:27.000 184 21214.82 33.09 42842.30 47807.35 2014-07-03 04:20:28.000 184 21214.87 33.09 42842.34 47807.38 2014-07-03 04:20:29.000 184 21214.91 33.07 42842.37 47807.42 2014-07-03 04:20:30.000 184 21214.94 33.08 42842.37 47807.42 2014-07-03 04:20:31.000 184 21214.91 33.12 42842.40 47807.49 2014-07-03 04:20:32.000 184 21214.89 33.14 42842.41 47807.49 2014-07-03 04:20:33.000 184 21214.87 33.14 42842.42 47807.49 2014-07-03 04:20:34.000 184 21214.85 33.15 42842.41 47807.51 2014-07-03 04:20:35.000 184 21214.86 33.17 42842.44 47807.48 2014-07-03 04:20:36.000 184 21214.86 33.17 42842.46 47807.50 2014-07-03 04:20:37.000 184 21214.86 33.16 42842.43 47807.51 2014-07-03 04:20:38.000 184 21214.86 33.14 42842.41 47807.49 2014-07-03 04:20:39.000 184 21214.85 33.13 42842.45 47807.50 2014-07-03 04:20:40.000 184 21214.82 33.18 42842.40 47807.48 2014-07-03 04:20:41.000 184 21214.80 33.27 42842.36 47807.44 2014-07-03 04:20:42.000 184 21214.82 33.31 42842.32 47807.41 2014-07-03 04:20:43.000 184 21214.81 33.30 42842.29 47807.35 2014-07-03 04:20:44.000 184 21214.82 33.27 42842.25 47807.32 2014-07-03 04:20:45.000 184 21214.79 33.23 42842.18 47807.28 2014-07-03 04:20:46.000 184 21214.81 33.24 42842.18 47807.28 2014-07-03 04:20:47.000 184 21214.85 33.23 42842.18 47807.26 2014-07-03 04:20:48.000 184 21214.84 33.23 42842.17 47807.26 2014-07-03 04:20:49.000 184 21214.86 33.24 42842.17 47807.25 2014-07-03 04:20:50.000 184 21214.89 33.23 42842.17 47807.24 2014-07-03 04:20:51.000 184 21214.92 33.22 42842.12 47807.24 2014-07-03 04:20:52.000 184 21214.93 33.22 42842.12 47807.23 2014-07-03 04:20:53.000 184 21214.94 33.25 42842.12 47807.22 2014-07-03 04:20:54.000 184 21214.95 33.25 42842.07 47807.20 2014-07-03 04:20:55.000 184 21214.93 33.25 42842.04 47807.20 2014-07-03 04:20:56.000 184 21214.95 33.25 42842.04 47807.20 2014-07-03 04:20:57.000 184 21214.97 33.21 42842.02 47807.19 2014-07-03 04:20:58.000 184 21215.02 33.20 42842.05 47807.18 2014-07-03 04:20:59.000 184 21215.01 33.20 42842.01 47807.21 2014-07-03 04:21:00.000 184 21215.04 33.24 42841.98 47807.21 2014-07-03 04:21:01.000 184 21215.06 33.25 42841.98 47807.22 2014-07-03 04:21:02.000 184 21215.04 33.25 42842.00 47807.21 2014-07-03 04:21:03.000 184 21215.08 33.25 42841.99 47807.19 2014-07-03 04:21:04.000 184 21215.19 33.23 42841.96 47807.20 2014-07-03 04:21:05.000 184 21215.24 33.20 42841.98 47807.23 2014-07-03 04:21:06.000 184 21215.29 33.13 42841.96 47807.25 2014-07-03 04:21:07.000 184 21215.32 33.11 42841.98 47807.28 2014-07-03 04:21:08.000 184 21215.32 33.12 42841.98 47807.29 2014-07-03 04:21:09.000 184 21215.38 33.11 42841.98 47807.30 2014-07-03 04:21:10.000 184 21215.42 33.12 42841.98 47807.36 2014-07-03 04:21:11.000 184 21215.42 33.08 42841.99 47807.37 2014-07-03 04:21:12.000 184 21215.44 33.06 42841.98 47807.35 2014-07-03 04:21:13.000 184 21215.47 33.01 42842.01 47807.40 2014-07-03 04:21:14.000 184 21215.47 33.00 42842.01 47807.39 2014-07-03 04:21:15.000 184 21215.43 33.01 42842.03 47807.39 2014-07-03 04:21:16.000 184 21215.38 33.03 42842.01 47807.38 2014-07-03 04:21:17.000 184 21215.34 33.04 42841.96 47807.30 2014-07-03 04:21:18.000 184 21215.34 33.04 42841.94 47807.29 2014-07-03 04:21:19.000 184 21215.33 33.01 42841.93 47807.27 2014-07-03 04:21:20.000 184 21215.30 33.00 42841.90 47807.24 2014-07-03 04:21:21.000 184 21215.33 32.96 42841.90 47807.23 2014-07-03 04:21:22.000 184 21215.35 32.93 42841.94 47807.22 2014-07-03 04:21:23.000 184 21215.36 32.90 42841.93 47807.23 2014-07-03 04:21:24.000 184 21215.37 32.84 42841.92 47807.27 2014-07-03 04:21:25.000 184 21215.40 32.81 42841.91 47807.24 2014-07-03 04:21:26.000 184 21215.41 32.77 42841.94 47807.26 2014-07-03 04:21:27.000 184 21215.44 32.73 42841.97 47807.28 2014-07-03 04:21:28.000 184 21215.42 32.71 42841.96 47807.31 2014-07-03 04:21:29.000 184 21215.42 32.66 42841.98 47807.31 2014-07-03 04:21:30.000 184 21215.43 32.61 42842.01 47807.32 2014-07-03 04:21:31.000 184 21215.44 32.60 42842.04 47807.35 2014-07-03 04:21:32.000 184 21215.47 32.54 42842.06 47807.39 2014-07-03 04:21:33.000 184 21215.50 32.50 42842.06 47807.37 2014-07-03 04:21:34.000 184 21215.54 32.42 42842.07 47807.40 2014-07-03 04:21:35.000 184 21215.55 32.36 42842.08 47807.43 2014-07-03 04:21:36.000 184 21215.60 32.30 42842.10 47807.45 2014-07-03 04:21:37.000 184 21215.60 32.24 42842.13 47807.51 2014-07-03 04:21:38.000 184 21215.62 32.20 42842.16 47807.56 2014-07-03 04:21:39.000 184 21215.63 32.16 42842.20 47807.56 2014-07-03 04:21:40.000 184 21215.67 32.13 42842.25 47807.58 2014-07-03 04:21:41.000 184 21215.66 32.12 42842.24 47807.61 2014-07-03 04:21:42.000 184 21215.67 32.08 42842.21 47807.61 2014-07-03 04:21:43.000 184 21215.72 32.06 42842.20 47807.64 2014-07-03 04:21:44.000 184 21215.74 32.06 42842.22 47807.64 2014-07-03 04:21:45.000 184 21215.73 32.04 42842.21 47807.66 2014-07-03 04:21:46.000 184 21215.76 31.98 42842.17 47807.65 2014-07-03 04:21:47.000 184 21215.75 31.94 42842.18 47807.66 2014-07-03 04:21:48.000 184 21215.72 31.88 42842.22 47807.64 2014-07-03 04:21:49.000 184 21215.75 31.85 42842.22 47807.64 2014-07-03 04:21:50.000 184 21215.76 31.81 42842.22 47807.67 2014-07-03 04:21:51.000 184 21215.77 31.75 42842.24 47807.67 2014-07-03 04:21:52.000 184 21215.77 31.72 42842.25 47807.68 2014-07-03 04:21:53.000 184 21215.78 31.69 42842.23 47807.70 2014-07-03 04:21:54.000 184 21215.81 31.63 42842.25 47807.73 2014-07-03 04:21:55.000 184 21215.79 31.59 42842.28 47807.72 2014-07-03 04:21:56.000 184 21215.83 31.54 42842.28 47807.75 2014-07-03 04:21:57.000 184 21215.84 31.51 42842.29 47807.75 2014-07-03 04:21:58.000 184 21215.83 31.46 42842.32 47807.77 2014-07-03 04:21:59.000 184 21215.85 31.43 42842.30 47807.77 2014-07-03 04:22:00.000 184 21215.86 31.41 42842.30 47807.79 2014-07-03 04:22:01.000 184 21215.82 31.42 42842.31 47807.78 2014-07-03 04:22:02.000 184 21215.82 31.37 42842.32 47807.79 2014-07-03 04:22:03.000 184 21215.82 31.37 42842.32 47807.77 2014-07-03 04:22:04.000 184 21215.80 31.33 42842.31 47807.80 2014-07-03 04:22:05.000 184 21215.77 31.29 42842.32 47807.81 2014-07-03 04:22:06.000 184 21215.77 31.31 42842.33 47807.79 2014-07-03 04:22:07.000 184 21215.76 31.30 42842.33 47807.80 2014-07-03 04:22:08.000 184 21215.74 31.29 42842.38 47807.79 2014-07-03 04:22:09.000 184 21215.71 31.32 42842.38 47807.79 2014-07-03 04:22:10.000 184 21215.69 31.35 42842.36 47807.78 2014-07-03 04:22:11.000 184 21215.72 31.38 42842.33 47807.75 2014-07-03 04:22:12.000 184 21215.70 31.40 42842.28 47807.72 2014-07-03 04:22:13.000 184 21215.64 31.39 42842.28 47807.68 2014-07-03 04:22:14.000 184 21215.66 31.37 42842.28 47807.70 2014-07-03 04:22:15.000 184 21215.64 31.39 42842.26 47807.68 2014-07-03 04:22:16.000 184 21215.66 31.39 42842.26 47807.67 2014-07-03 04:22:17.000 184 21215.68 31.41 42842.26 47807.67 2014-07-03 04:22:18.000 184 21215.66 31.39 42842.26 47807.67 2014-07-03 04:22:19.000 184 21215.66 31.40 42842.26 47807.68 2014-07-03 04:22:20.000 184 21215.67 31.42 42842.30 47807.68 2014-07-03 04:22:21.000 184 21215.65 31.44 42842.27 47807.65 2014-07-03 04:22:22.000 184 21215.64 31.43 42842.26 47807.64 2014-07-03 04:22:23.000 184 21215.64 31.46 42842.24 47807.64 2014-07-03 04:22:24.000 184 21215.65 31.49 42842.24 47807.63 2014-07-03 04:22:25.000 184 21215.64 31.54 42842.24 47807.64 2014-07-03 04:22:26.000 184 21215.62 31.56 42842.22 47807.61 2014-07-03 04:22:27.000 184 21215.65 31.56 42842.20 47807.60 2014-07-03 04:22:28.000 184 21215.67 31.60 42842.23 47807.60 2014-07-03 04:22:29.000 184 21215.67 31.63 42842.20 47807.59 2014-07-03 04:22:30.000 184 21215.66 31.63 42842.18 47807.59 2014-07-03 04:22:31.000 184 21215.66 31.66 42842.19 47807.59 2014-07-03 04:22:32.000 184 21215.68 31.71 42842.16 47807.56 2014-07-03 04:22:33.000 184 21215.68 31.71 42842.19 47807.59 2014-07-03 04:22:34.000 184 21215.71 31.74 42842.14 47807.59 2014-07-03 04:22:35.000 184 21215.72 31.76 42842.14 47807.57 2014-07-03 04:22:36.000 184 21215.72 31.73 42842.14 47807.58 2014-07-03 04:22:37.000 184 21215.69 31.70 42842.15 47807.57 2014-07-03 04:22:38.000 184 21215.67 31.69 42842.19 47807.58 2014-07-03 04:22:39.000 184 21215.67 31.73 42842.19 47807.59 2014-07-03 04:22:40.000 184 21215.66 31.79 42842.21 47807.59 2014-07-03 04:22:41.000 184 21215.66 31.79 42842.23 47807.61 2014-07-03 04:22:42.000 184 21215.68 31.83 42842.24 47807.61 2014-07-03 04:22:43.000 184 21215.68 31.86 42842.24 47807.61 2014-07-03 04:22:44.000 184 21215.70 31.87 42842.29 47807.59 2014-07-03 04:22:45.000 184 21215.75 31.89 42842.30 47807.63 2014-07-03 04:22:46.000 184 21215.77 31.95 42842.29 47807.66 2014-07-03 04:22:47.000 184 21215.79 31.99 42842.28 47807.67 2014-07-03 04:22:48.000 184 21215.81 32.01 42842.28 47807.69 2014-07-03 04:22:49.000 184 21215.84 32.01 42842.30 47807.71 2014-07-03 04:22:50.000 184 21215.85 32.05 42842.29 47807.71 2014-07-03 04:22:51.000 184 21215.82 32.07 42842.29 47807.74 2014-07-03 04:22:52.000 184 21215.80 32.09 42842.30 47807.73 2014-07-03 04:22:53.000 184 21215.83 32.09 42842.31 47807.77 2014-07-03 04:22:54.000 184 21215.83 32.08 42842.34 47807.79 2014-07-03 04:22:55.000 184 21215.85 32.11 42842.38 47807.82 2014-07-03 04:22:56.000 184 21215.89 32.15 42842.39 47807.83 2014-07-03 04:22:57.000 184 21215.92 32.16 42842.43 47807.85 2014-07-03 04:22:58.000 184 21215.94 32.15 42842.46 47807.91 2014-07-03 04:22:59.000 184 21215.96 32.12 42842.45 47807.92 2014-07-03 04:23:00.000 184 21215.94 32.13 42842.51 47807.96 2014-07-03 04:23:01.000 184 21215.95 32.14 42842.53 47807.99 2014-07-03 04:23:02.000 184 21216.00 32.14 42842.54 47808.02 2014-07-03 04:23:03.000 184 21216.02 32.12 42842.56 47808.06 2014-07-03 04:23:04.000 184 21216.07 32.09 42842.60 47808.09 2014-07-03 04:23:05.000 184 21216.08 32.02 42842.63 47808.14 2014-07-03 04:23:06.000 184 21216.12 31.97 42842.70 47808.21 2014-07-03 04:23:07.000 184 21216.15 31.92 42842.77 47808.26 2014-07-03 04:23:08.000 184 21216.12 31.92 42842.80 47808.31 2014-07-03 04:23:09.000 184 21216.11 31.89 42842.83 47808.35 2014-07-03 04:23:10.000 184 21216.12 31.87 42842.86 47808.38 2014-07-03 04:23:11.000 184 21216.15 31.83 42842.83 47808.40 2014-07-03 04:23:12.000 184 21216.17 31.80 42842.86 47808.43 2014-07-03 04:23:13.000 184 21216.17 31.78 42842.87 47808.45 2014-07-03 04:23:14.000 184 21216.18 31.80 42842.90 47808.45 2014-07-03 04:23:15.000 184 21216.16 31.81 42842.92 47808.47 2014-07-03 04:23:16.000 184 21216.14 31.81 42842.89 47808.45 2014-07-03 04:23:17.000 184 21216.14 31.83 42842.87 47808.43 2014-07-03 04:23:18.000 184 21216.14 31.84 42842.86 47808.43 2014-07-03 04:23:19.000 184 21216.10 31.81 42842.83 47808.41 2014-07-03 04:23:20.000 184 21216.11 31.78 42842.84 47808.43 2014-07-03 04:23:21.000 184 21216.10 31.76 42842.89 47808.41 2014-07-03 04:23:22.000 184 21216.08 31.73 42842.89 47808.41 2014-07-03 04:23:23.000 184 21216.03 31.75 42842.86 47808.37 2014-07-03 04:23:24.000 184 21216.04 31.78 42842.85 47808.39 2014-07-03 04:23:25.000 184 21216.02 31.77 42842.85 47808.36 2014-07-03 04:23:26.000 184 21216.01 31.76 42842.84 47808.36 2014-07-03 04:23:27.000 184 21216.02 31.78 42842.86 47808.35 2014-07-03 04:23:28.000 184 21216.01 31.82 42842.85 47808.33 2014-07-03 04:23:29.000 184 21215.99 31.84 42842.80 47808.33 2014-07-03 04:23:30.000 184 21215.98 31.89 42842.78 47808.31 2014-07-03 04:23:31.000 184 21215.97 31.92 42842.76 47808.28 2014-07-03 04:23:32.000 184 21215.97 31.94 42842.77 47808.25 2014-07-03 04:23:33.000 184 21215.98 31.94 42842.74 47808.23 2014-07-03 04:23:34.000 184 21215.93 31.96 42842.71 47808.22 2014-07-03 04:23:35.000 184 21215.91 31.96 42842.69 47808.18 2014-07-03 04:23:36.000 184 21215.96 31.95 42842.68 47808.17 2014-07-03 04:23:37.000 184 21215.97 31.97 42842.67 47808.18 2014-07-03 04:23:38.000 184 21215.93 32.00 42842.64 47808.15 2014-07-03 04:23:39.000 184 21215.97 31.99 42842.67 47808.14 2014-07-03 04:23:40.000 184 21215.97 31.98 42842.65 47808.16 2014-07-03 04:23:41.000 184 21215.98 31.99 42842.66 47808.15 2014-07-03 04:23:42.000 184 21216.02 31.98 42842.67 47808.17 2014-07-03 04:23:43.000 184 21216.06 31.98 42842.68 47808.19 2014-07-03 04:23:44.000 184 21216.06 31.98 42842.67 47808.20 2014-07-03 04:23:45.000 184 21216.06 31.98 42842.69 47808.22 2014-07-03 04:23:46.000 184 21216.07 31.99 42842.70 47808.25 2014-07-03 04:23:47.000 184 21216.09 31.95 42842.72 47808.23 2014-07-03 04:23:48.000 184 21216.10 31.92 42842.70 47808.28 2014-07-03 04:23:49.000 184 21216.10 31.93 42842.73 47808.28 2014-07-03 04:23:50.000 184 21216.10 31.93 42842.77 47808.30 2014-07-03 04:23:51.000 184 21216.14 31.88 42842.78 47808.32 2014-07-03 04:23:52.000 184 21216.14 31.87 42842.77 47808.34 2014-07-03 04:23:53.000 184 21216.13 31.88 42842.77 47808.35 2014-07-03 04:23:54.000 184 21216.13 31.91 42842.80 47808.36 2014-07-03 04:23:55.000 184 21216.11 31.91 42842.82 47808.37 2014-07-03 04:23:56.000 184 21216.13 31.90 42842.81 47808.39 2014-07-03 04:23:57.000 184 21216.13 31.90 42842.81 47808.37 2014-07-03 04:23:58.000 184 21216.12 31.88 42842.84 47808.37 2014-07-03 04:23:59.000 184 21216.13 31.86 42842.82 47808.39 2014-07-03 04:24:00.000 184 21216.15 31.79 42842.85 47808.39 2014-07-03 04:24:01.000 184 21216.18 31.73 42842.89 47808.42 2014-07-03 04:24:02.000 184 21216.16 31.69 42842.89 47808.44 2014-07-03 04:24:03.000 184 21216.13 31.67 42842.90 47808.44 2014-07-03 04:24:04.000 184 21216.18 31.57 42842.97 47808.49 2014-07-03 04:24:05.000 184 21216.21 31.44 42842.99 47808.55 2014-07-03 04:24:06.000 184 21216.26 31.37 42843.02 47808.60 2014-07-03 04:24:07.000 184 21216.28 31.30 42843.11 47808.63 2014-07-03 04:24:08.000 184 21216.30 31.24 42843.17 47808.72 2014-07-03 04:24:09.000 184 21216.27 31.25 42843.21 47808.78 2014-07-03 04:24:10.000 184 21216.24 31.29 42843.17 47808.78 2014-07-03 04:24:11.000 184 21216.22 31.33 42843.15 47808.76 2014-07-03 04:24:12.000 184 21216.18 31.37 42843.09 47808.72 2014-07-03 04:24:13.000 184 21216.16 31.37 42843.09 47808.70 2014-07-03 04:24:14.000 184 21216.15 31.34 42843.06 47808.64 2014-07-03 04:24:15.000 184 21216.14 31.31 42843.07 47808.61 2014-07-03 04:24:16.000 184 21216.13 31.28 42843.06 47808.63 2014-07-03 04:24:17.000 184 21216.15 31.27 42843.06 47808.62 2014-07-03 04:24:18.000 184 21216.16 31.25 42843.05 47808.62 2014-07-03 04:24:19.000 184 21216.16 31.26 42843.01 47808.64 2014-07-03 04:24:20.000 184 21216.17 31.25 42843.01 47808.63 2014-07-03 04:24:21.000 184 21216.19 31.24 42843.01 47808.62 2014-07-03 04:24:22.000 184 21216.18 31.24 42843.00 47808.60 2014-07-03 04:24:23.000 184 21216.16 31.25 42842.98 47808.59 2014-07-03 04:24:24.000 184 21216.17 31.29 42842.96 47808.57 2014-07-03 04:24:25.000 184 21216.16 31.32 42842.92 47808.54 2014-07-03 04:24:26.000 184 21216.15 31.32 42842.87 47808.50 2014-07-03 04:24:27.000 184 21216.14 31.29 42842.86 47808.44 2014-07-03 04:24:28.000 184 21216.13 31.24 42842.87 47808.42 2014-07-03 04:24:29.000 184 21216.16 31.15 42842.87 47808.38 2014-07-03 04:24:30.000 184 21216.17 31.05 42842.86 47808.44 2014-07-03 04:24:31.000 184 21216.20 30.97 42842.92 47808.45 2014-07-03 04:24:32.000 184 21216.21 30.89 42842.99 47808.51 2014-07-03 04:24:33.000 184 21216.19 30.84 42843.05 47808.56 2014-07-03 04:24:34.000 184 21216.15 30.81 42843.11 47808.59 2014-07-03 04:24:35.000 184 21216.14 30.79 42843.06 47808.62 2014-07-03 04:24:36.000 184 21216.14 30.80 42843.05 47808.63 2014-07-03 04:24:37.000 184 21216.14 30.82 42843.06 47808.63 2014-07-03 04:24:38.000 184 21216.10 30.84 42843.07 47808.61 2014-07-03 04:24:39.000 184 21216.07 30.87 42843.03 47808.59 2014-07-03 04:24:40.000 184 21216.08 30.85 42842.98 47808.55 2014-07-03 04:24:41.000 184 21216.07 30.83 42842.99 47808.53 2014-07-03 04:24:42.000 184 21216.07 30.80 42842.97 47808.51 2014-07-03 04:24:43.000 184 21216.09 30.75 42842.99 47808.51 2014-07-03 04:24:44.000 184 21216.12 30.70 42843.00 47808.53 2014-07-03 04:24:45.000 184 21216.14 30.66 42843.02 47808.56 2014-07-03 04:24:46.000 184 21216.16 30.65 42843.01 47808.56 2014-07-03 04:24:47.000 184 21216.15 30.61 42843.03 47808.60 2014-07-03 04:24:48.000 184 21216.18 30.58 42843.04 47808.60 2014-07-03 04:24:49.000 184 21216.13 30.57 42843.07 47808.61 2014-07-03 04:24:50.000 184 21216.13 30.52 42843.06 47808.62 2014-07-03 04:24:51.000 184 21216.13 30.51 42843.07 47808.61 2014-07-03 04:24:52.000 184 21216.15 30.46 42843.07 47808.62 2014-07-03 04:24:53.000 184 21216.19 30.46 42843.04 47808.63 2014-07-03 04:24:54.000 184 21216.19 30.46 42843.10 47808.63 2014-07-03 04:24:55.000 184 21216.19 30.43 42843.10 47808.65 2014-07-03 04:24:56.000 184 21216.16 30.41 42843.10 47808.65 2014-07-03 04:24:57.000 184 21216.15 30.39 42843.09 47808.66 2014-07-03 04:24:58.000 184 21216.16 30.37 42843.08 47808.65 2014-07-03 04:24:59.000 184 21216.16 30.34 42843.06 47808.64 2014-07-03 04:25:00.000 184 21216.17 30.30 42843.08 47808.66 2014-07-03 04:25:01.000 184 21216.14 30.28 42843.10 47808.64 2014-07-03 04:25:02.000 184 21216.12 30.26 42843.10 47808.64 2014-07-03 04:25:03.000 184 21216.14 30.26 42843.09 47808.67 2014-07-03 04:25:04.000 184 21216.13 30.28 42843.09 47808.65 2014-07-03 04:25:05.000 184 21216.12 30.30 42843.07 47808.63 2014-07-03 04:25:06.000 184 21216.16 30.31 42843.03 47808.61 2014-07-03 04:25:07.000 184 21216.16 30.26 42843.01 47808.61 2014-07-03 04:25:08.000 184 21216.17 30.22 42843.03 47808.59 2014-07-03 04:25:09.000 184 21216.16 30.22 42843.04 47808.59 2014-07-03 04:25:10.000 184 21216.16 30.19 42843.03 47808.60 2014-07-03 04:25:11.000 184 21216.16 30.16 42843.06 47808.59 2014-07-03 04:25:12.000 184 21216.13 30.14 42843.07 47808.59 2014-07-03 04:25:13.000 184 21216.15 30.10 42843.07 47808.60 2014-07-03 04:25:14.000 184 21216.17 30.09 42843.07 47808.62 2014-07-03 04:25:15.000 184 21216.18 30.05 42843.05 47808.61 2014-07-03 04:25:16.000 184 21216.16 30.01 42843.07 47808.65 2014-07-03 04:25:17.000 184 21216.15 29.99 42843.09 47808.65 2014-07-03 04:25:18.000 184 21216.14 29.97 42843.09 47808.65 2014-07-03 04:25:19.000 184 21216.11 29.99 42843.11 47808.68 2014-07-03 04:25:20.000 184 21216.11 30.03 42843.12 47808.65 2014-07-03 04:25:21.000 184 21216.10 30.05 42843.11 47808.64 2014-07-03 04:25:22.000 184 21216.10 30.04 42843.06 47808.63 2014-07-03 04:25:23.000 184 21216.09 30.02 42843.05 47808.63 2014-07-03 04:25:24.000 184 21216.12 30.02 42843.05 47808.61 2014-07-03 04:25:25.000 184 21216.11 30.04 42843.01 47808.62 2014-07-03 04:25:26.000 184 21216.14 30.06 42843.01 47808.60 2014-07-03 04:25:27.000 184 21216.11 30.08 42843.02 47808.57 2014-07-03 04:25:28.000 184 21216.09 30.09 42842.99 47808.54 2014-07-03 04:25:29.000 184 21216.06 30.14 42842.94 47808.52 2014-07-03 04:25:30.000 184 21216.06 30.14 42842.96 47808.48 2014-07-03 04:25:31.000 184 21216.09 30.15 42842.96 47808.47 2014-07-03 04:25:32.000 184 21216.08 30.14 42842.93 47808.44 2014-07-03 04:25:33.000 184 21216.07 30.13 42842.92 47808.46 2014-07-03 04:25:34.000 184 21216.08 30.12 42842.93 47808.46 2014-07-03 04:25:35.000 184 21216.10 30.13 42842.89 47808.44 2014-07-03 04:25:36.000 184 21216.15 30.10 42842.91 47808.50 2014-07-03 04:25:37.000 184 21216.18 30.14 42842.92 47808.50 2014-07-03 04:25:38.000 184 21216.16 30.13 42842.96 47808.51 2014-07-03 04:25:39.000 184 21216.16 30.18 42843.00 47808.54 2014-07-03 04:25:40.000 184 21216.18 30.24 42842.99 47808.53 2014-07-03 04:25:41.000 184 21216.14 30.30 42842.93 47808.53 2014-07-03 04:25:42.000 184 21216.17 30.35 42842.90 47808.51 2014-07-03 04:25:43.000 184 21216.20 30.40 42842.89 47808.52 2014-07-03 04:25:44.000 184 21216.17 30.44 42842.84 47808.51 2014-07-03 04:25:45.000 184 21216.16 30.52 42842.85 47808.43 2014-07-03 04:25:46.000 184 21216.14 30.58 42842.79 47808.42 2014-07-03 04:25:47.000 184 21216.09 30.63 42842.80 47808.37 2014-07-03 04:25:48.000 184 21216.06 30.64 42842.74 47808.32 2014-07-03 04:25:49.000 184 21216.04 30.62 42842.70 47808.30 2014-07-03 04:25:50.000 184 21216.05 30.65 42842.70 47808.27 2014-07-03 04:25:51.000 184 21216.06 30.67 42842.75 47808.28 2014-07-03 04:25:52.000 184 21216.07 30.69 42842.75 47808.30 2014-07-03 04:25:53.000 184 21216.08 30.71 42842.74 47808.28 2014-07-03 04:25:54.000 184 21216.08 30.72 42842.72 47808.29 2014-07-03 04:25:55.000 184 21216.05 30.74 42842.73 47808.29 2014-07-03 04:25:56.000 184 21216.02 30.74 42842.73 47808.29 2014-07-03 04:25:57.000 184 21216.00 30.77 42842.74 47808.29 2014-07-03 04:25:58.000 184 21216.01 30.77 42842.79 47808.29 2014-07-03 04:25:59.000 184 21216.02 30.81 42842.77 47808.30 2014-07-03 04:26:00.000 184 21216.04 30.81 42842.75 47808.29 2014-07-03 04:26:01.000 184 21216.04 30.83 42842.78 47808.32 2014-07-03 04:26:02.000 184 21216.06 30.80 42842.81 47808.34 2014-07-03 04:26:03.000 184 21216.08 30.82 42842.79 47808.35 2014-07-03 04:26:04.000 184 21216.09 30.83 42842.80 47808.37 2014-07-03 04:26:05.000 184 21216.13 30.81 42842.82 47808.39 2014-07-03 04:26:06.000 184 21216.17 30.74 42842.84 47808.43 2014-07-03 04:26:07.000 184 21216.19 30.70 42842.90 47808.45 2014-07-03 04:26:08.000 184 21216.22 30.70 42842.96 47808.49 2014-07-03 04:26:09.000 184 21216.22 30.72 42842.98 47808.55 2014-07-03 04:26:10.000 184 21216.20 30.75 42843.02 47808.58 2014-07-03 04:26:11.000 184 21216.22 30.81 42842.98 47808.57 2014-07-03 04:26:12.000 184 21216.19 30.86 42842.97 47808.60 2014-07-03 04:26:13.000 184 21216.17 30.93 42842.92 47808.56 2014-07-03 04:26:14.000 184 21216.15 31.01 42842.93 47808.52 2014-07-03 04:26:15.000 184 21216.15 31.01 42842.92 47808.53 2014-07-03 04:26:16.000 184 21216.18 31.04 42842.91 47808.48 2014-07-03 04:26:17.000 184 21216.17 31.07 42842.87 47808.49 2014-07-03 04:26:18.000 184 21216.12 31.11 42842.86 47808.46 2014-07-03 04:26:19.000 184 21216.12 31.13 42842.86 47808.49 2014-07-03 04:26:20.000 184 21216.11 31.18 42842.84 47808.44 2014-07-03 04:26:21.000 184 21216.10 31.22 42842.82 47808.44 2014-07-03 04:26:22.000 184 21216.07 31.29 42842.75 47808.37 2014-07-03 04:26:23.000 184 21216.04 31.35 42842.75 47808.35 2014-07-03 04:26:24.000 184 21216.06 31.41 42842.73 47808.34 2014-07-03 04:26:25.000 184 21216.08 31.46 42842.68 47808.28 2014-07-03 04:26:26.000 184 21216.07 31.48 42842.69 47808.24 2014-07-03 04:26:27.000 184 21216.06 31.49 42842.64 47808.23 2014-07-03 04:26:28.000 184 21216.06 31.45 42842.64 47808.21 2014-07-03 04:26:29.000 184 21216.07 31.40 42842.66 47808.20 2014-07-03 04:26:30.000 184 21216.07 31.41 42842.68 47808.22 2014-07-03 04:26:31.000 184 21216.05 31.40 42842.69 47808.24 2014-07-03 04:26:32.000 184 21216.01 31.38 42842.68 47808.24 2014-07-03 04:26:33.000 184 21216.01 31.35 42842.68 47808.26 2014-07-03 04:26:34.000 184 21216.01 31.34 42842.67 47808.25 2014-07-03 04:26:35.000 184 21215.97 31.30 42842.68 47808.21 2014-07-03 04:26:36.000 184 21215.96 31.32 42842.68 47808.22 2014-07-03 04:26:37.000 184 21215.95 31.33 42842.67 47808.20 2014-07-03 04:26:38.000 184 21215.93 31.34 42842.66 47808.19 2014-07-03 04:26:39.000 184 21215.96 31.32 42842.64 47808.17 2014-07-03 04:26:40.000 184 21215.96 31.31 42842.61 47808.16 2014-07-03 04:26:41.000 184 21215.97 31.25 42842.60 47808.14 2014-07-03 04:26:42.000 184 21215.97 31.23 42842.64 47808.16 2014-07-03 04:26:43.000 184 21215.97 31.23 42842.65 47808.19 2014-07-03 04:26:44.000 184 21215.97 31.23 42842.70 47808.18 2014-07-03 04:26:45.000 184 21216.02 31.24 42842.69 47808.20 2014-07-03 04:26:46.000 184 21216.02 31.22 42842.70 47808.21 2014-07-03 04:26:47.000 184 21216.03 31.19 42842.72 47808.22 2014-07-03 04:26:48.000 184 21216.07 31.17 42842.76 47808.26 2014-07-03 04:26:49.000 184 21216.09 31.17 42842.75 47808.30 2014-07-03 04:26:50.000 184 21216.07 31.16 42842.77 47808.34 2014-07-03 04:26:51.000 184 21216.08 31.18 42842.81 47808.36 2014-07-03 04:26:52.000 184 21216.06 31.21 42842.88 47808.37 2014-07-03 04:26:53.000 184 21216.05 31.20 42842.91 47808.43 2014-07-03 04:26:54.000 184 21216.07 31.18 42842.92 47808.44 2014-07-03 04:26:55.000 184 21216.08 31.16 42842.98 47808.47 2014-07-03 04:26:56.000 184 21216.09 31.15 42842.99 47808.49 2014-07-03 04:26:57.000 184 21216.10 31.18 42843.03 47808.53 2014-07-03 04:26:58.000 184 21216.08 31.20 42843.06 47808.58 2014-07-03 04:26:59.000 184 21216.08 31.20 42843.07 47808.58 2014-07-03 04:27:00.000 184 21216.09 31.22 42843.09 47808.57 2014-07-03 04:27:01.000 184 21216.13 31.20 42843.11 47808.62 2014-07-03 04:27:02.000 184 21216.14 31.12 42843.16 47808.64 2014-07-03 04:27:03.000 184 21216.16 31.10 42843.17 47808.67 2014-07-03 04:27:04.000 184 21216.17 31.10 42843.21 47808.73 2014-07-03 04:27:05.000 184 21216.16 31.13 42843.18 47808.74 2014-07-03 04:27:06.000 184 21216.13 31.15 42843.21 47808.77 2014-07-03 04:27:07.000 184 21216.12 31.15 42843.21 47808.74 2014-07-03 04:27:08.000 184 21216.09 31.16 42843.23 47808.74 2014-07-03 04:27:09.000 184 21216.08 31.12 42843.22 47808.73 2014-07-03 04:27:10.000 184 21216.06 31.09 42843.25 47808.76 2014-07-03 04:27:11.000 184 21216.05 31.03 42843.26 47808.73 2014-07-03 04:27:12.000 184 21216.06 30.99 42843.31 47808.77 2014-07-03 04:27:13.000 184 21216.07 30.95 42843.31 47808.80 2014-07-03 04:27:14.000 184 21216.06 30.93 42843.34 47808.84 2014-07-03 04:27:15.000 184 21216.03 30.95 42843.35 47808.81 2014-07-03 04:27:16.000 184 21216.02 30.95 42843.35 47808.86 2014-07-03 04:27:17.000 184 21216.02 30.95 42843.33 47808.83 2014-07-03 04:27:18.000 184 21216.01 30.92 42843.34 47808.81 2014-07-03 04:27:19.000 184 21215.96 30.92 42843.32 47808.79 2014-07-03 04:27:20.000 184 21215.95 30.90 42843.32 47808.76 2014-07-03 04:27:21.000 184 21215.90 30.93 42843.29 47808.76 2014-07-03 04:27:22.000 184 21215.82 30.98 42843.25 47808.69 2014-07-03 04:27:23.000 184 21215.76 31.03 42843.22 47808.67 2014-07-03 04:27:24.000 184 21215.73 31.08 42843.20 47808.58 2014-07-03 04:27:25.000 184 21215.69 31.11 42843.14 47808.51 2014-07-03 04:27:26.000 184 21215.68 31.12 42843.13 47808.49 2014-07-03 04:27:27.000 184 21215.70 31.16 42843.06 47808.45 2014-07-03 04:27:28.000 184 21215.71 31.18 42843.05 47808.43 2014-07-03 04:27:29.000 184 21215.68 31.19 42843.04 47808.40 2014-07-03 04:27:30.000 184 21215.66 31.23 42842.98 47808.38 2014-07-03 04:27:31.000 184 21215.62 31.24 42842.97 47808.35 2014-07-03 04:27:32.000 184 21215.64 31.25 42842.92 47808.34 2014-07-03 04:27:33.000 184 21215.64 31.27 42842.92 47808.31 2014-07-03 04:27:34.000 184 21215.64 31.29 42842.89 47808.27 2014-07-03 04:27:35.000 184 21215.65 31.30 42842.92 47808.26 2014-07-03 04:27:36.000 184 21215.63 31.31 42842.88 47808.26 2014-07-03 04:27:37.000 184 21215.63 31.36 42842.83 47808.23 2014-07-03 04:27:38.000 184 21215.62 31.40 42842.85 47808.23 2014-07-03 04:27:39.000 184 21215.64 31.43 42842.85 47808.21 2014-07-03 04:27:40.000 184 21215.61 31.47 42842.81 47808.22 2014-07-03 04:27:41.000 184 21215.63 31.51 42842.80 47808.18 2014-07-03 04:27:42.000 184 21215.65 31.50 42842.82 47808.19 2014-07-03 04:27:43.000 184 21215.63 31.54 42842.80 47808.18 2014-07-03 04:27:44.000 184 21215.64 31.53 42842.80 47808.18 2014-07-03 04:27:45.000 184 21215.71 31.50 42842.81 47808.15 2014-07-03 04:27:46.000 184 21215.76 31.42 42842.83 47808.19 2014-07-03 04:27:47.000 184 21215.80 31.37 42842.87 47808.25 2014-07-03 04:27:48.000 184 21215.84 31.31 42842.91 47808.31 2014-07-03 04:27:49.000 184 21215.83 31.32 42842.95 47808.35 2014-07-03 04:27:50.000 184 21215.84 31.31 42842.95 47808.38 2014-07-03 04:27:51.000 184 21215.86 31.31 42842.97 47808.39 2014-07-03 04:27:52.000 184 21215.87 31.26 42842.96 47808.42 2014-07-03 04:27:53.000 184 21215.86 31.24 42843.03 47808.44 2014-07-03 04:27:54.000 184 21215.87 31.22 42843.03 47808.47 2014-07-03 04:27:55.000 184 21215.85 31.22 42843.03 47808.47 2014-07-03 04:27:56.000 184 21215.85 31.26 42843.01 47808.49 2014-07-03 04:27:57.000 184 21215.82 31.33 42843.00 47808.48 2014-07-03 04:27:58.000 184 21215.76 31.45 42842.96 47808.42 2014-07-03 04:27:59.000 184 21215.73 31.57 42842.84 47808.35 2014-07-03 04:28:00.000 184 21215.68 31.62 42842.77 47808.25 2014-07-03 04:28:01.000 184 21215.66 31.62 42842.71 47808.15 2014-07-03 04:28:02.000 184 21215.68 31.62 42842.65 47808.13 2014-07-03 04:28:03.000 184 21215.67 31.60 42842.64 47808.06 2014-07-03 04:28:04.000 184 21215.68 31.62 42842.67 47808.06 2014-07-03 04:28:05.000 184 21215.70 31.59 42842.65 47808.04 2014-07-03 04:28:06.000 184 21215.66 31.61 42842.66 47808.03 2014-07-03 04:28:07.000 184 21215.63 31.65 42842.67 47808.02 2014-07-03 04:28:08.000 184 21215.62 31.67 42842.64 47808.01 2014-07-03 04:28:09.000 184 21215.61 31.66 42842.63 47807.99 2014-07-03 04:28:10.000 184 21215.62 31.65 42842.59 47808.00 2014-07-03 04:28:11.000 184 21215.64 31.63 42842.57 47807.95 2014-07-03 04:28:12.000 184 21215.64 31.62 42842.60 47807.96 2014-07-03 04:28:13.000 184 21215.63 31.70 42842.58 47807.97 2014-07-03 04:28:14.000 184 21215.59 31.77 42842.57 47807.94 2014-07-03 04:28:15.000 184 21215.55 31.78 42842.55 47807.89 2014-07-03 04:28:16.000 184 21215.52 31.77 42842.55 47807.86 2014-07-03 04:28:17.000 184 21215.52 31.77 42842.53 47807.85 2014-07-03 04:28:18.000 184 21215.56 31.80 42842.50 47807.85 2014-07-03 04:28:19.000 184 21215.56 31.83 42842.48 47807.84 2014-07-03 04:28:20.000 184 21215.61 31.88 42842.49 47807.84 2014-07-03 04:28:21.000 184 21215.63 31.90 42842.45 47807.85 2014-07-03 04:28:22.000 184 21215.69 31.92 42842.47 47807.87 2014-07-03 04:28:23.000 184 21215.76 31.93 42842.44 47807.86 2014-07-03 04:28:24.000 184 21215.77 31.91 42842.43 47807.89 2014-07-03 04:28:25.000 184 21215.79 31.91 42842.46 47807.90 2014-07-03 04:28:26.000 184 21215.76 31.87 42842.47 47807.92 2014-07-03 04:28:27.000 184 21215.79 31.82 42842.47 47807.95 2014-07-03 04:28:28.000 184 21215.82 31.81 42842.53 47807.98 2014-07-03 04:28:29.000 184 21215.83 31.78 42842.56 47808.02 2014-07-03 04:28:30.000 184 21215.83 31.78 42842.60 47808.03 2014-07-03 04:28:31.000 184 21215.85 31.81 42842.66 47808.08 2014-07-03 04:28:32.000 184 21215.87 31.82 42842.67 47808.09 2014-07-03 04:28:33.000 184 21215.89 31.80 42842.67 47808.11 2014-07-03 04:28:34.000 184 21215.91 31.80 42842.63 47808.12 2014-07-03 04:28:35.000 184 21215.89 31.81 42842.64 47808.15 2014-07-03 04:28:36.000 184 21215.88 31.81 42842.64 47808.16 2014-07-03 04:28:37.000 184 21215.93 31.82 42842.64 47808.16 2014-07-03 04:28:38.000 184 21215.92 31.83 42842.66 47808.14 2014-07-03 04:28:39.000 184 21215.89 31.85 42842.66 47808.13 2014-07-03 04:28:40.000 184 21215.90 31.87 42842.64 47808.13 2014-07-03 04:28:41.000 184 21215.85 31.87 42842.69 47808.12 2014-07-03 04:28:42.000 184 21215.85 31.85 42842.71 47808.11 2014-07-03 04:28:43.000 184 21215.81 31.87 42842.66 47808.11 2014-07-03 04:28:44.000 184 21215.79 31.94 42842.66 47808.11 2014-07-03 04:28:45.000 184 21215.75 32.02 42842.63 47808.07 2014-07-03 04:28:46.000 184 21215.71 32.09 42842.54 47808.03 2014-07-03 04:28:47.000 184 21215.75 32.14 42842.46 47807.99 2014-07-03 04:28:48.000 184 21215.78 32.16 42842.44 47807.95 2014-07-03 04:28:49.000 184 21215.72 32.23 42842.43 47807.90 2014-07-03 04:28:50.000 184 21215.69 32.23 42842.38 47807.84 2014-07-03 04:28:51.000 184 21215.69 32.26 42842.35 47807.78 2014-07-03 04:28:52.000 184 21215.71 32.26 42842.29 47807.73 2014-07-03 04:28:53.000 184 21215.72 32.28 42842.25 47807.71 2014-07-03 04:28:54.000 184 21215.73 32.27 42842.25 47807.69 2014-07-03 04:28:55.000 184 21215.76 32.23 42842.27 47807.68 2014-07-03 04:28:56.000 184 21215.77 32.20 42842.25 47807.68 2014-07-03 04:28:57.000 184 21215.78 32.18 42842.24 47807.68 2014-07-03 04:28:58.000 184 21215.77 32.18 42842.24 47807.69 2014-07-03 04:28:59.000 184 21215.75 32.21 42842.23 47807.67 2014-07-03 04:29:00.000 184 21215.72 32.23 42842.18 47807.64 2014-07-03 04:29:01.000 184 21215.73 32.25 42842.15 47807.64 2014-07-03 04:29:02.000 184 21215.73 32.26 42842.14 47807.64 2014-07-03 04:29:03.000 184 21215.75 32.27 42842.14 47807.61 2014-07-03 04:29:04.000 184 21215.78 32.25 42842.12 47807.59 2014-07-03 04:29:05.000 184 21215.81 32.23 42842.10 47807.59 2014-07-03 04:29:06.000 184 21215.82 32.21 42842.10 47807.59 2014-07-03 04:29:07.000 184 21215.83 32.18 42842.10 47807.59 2014-07-03 04:29:08.000 184 21215.87 32.14 42842.09 47807.60 2014-07-03 04:29:09.000 184 21215.89 32.05 42842.09 47807.61 2014-07-03 04:29:10.000 184 21215.93 31.93 42842.13 47807.65 2014-07-03 04:29:11.000 184 21215.96 31.85 42842.19 47807.70 2014-07-03 04:29:12.000 184 21215.95 31.81 42842.25 47807.76 2014-07-03 04:29:13.000 184 21216.00 31.74 42842.28 47807.81 2014-07-03 04:29:14.000 184 21216.02 31.66 42842.30 47807.85 2014-07-03 04:29:15.000 184 21216.07 31.56 42842.37 47807.89 2014-07-03 04:29:16.000 184 21216.09 31.47 42842.42 47807.96 2014-07-03 04:29:17.000 184 21216.10 31.44 42842.49 47808.05 2014-07-03 04:29:18.000 184 21216.12 31.40 42842.54 47808.12 2014-07-03 04:29:19.000 184 21216.13 31.38 42842.59 47808.14 2014-07-03 04:29:20.000 184 21216.16 31.34 42842.60 47808.18 2014-07-03 04:29:21.000 184 21216.16 31.29 42842.63 47808.19 2014-07-03 04:29:22.000 184 21216.18 31.24 42842.66 47808.25 2014-07-03 04:29:23.000 184 21216.23 31.22 42842.70 47808.26 2014-07-03 04:29:24.000 184 21216.25 31.18 42842.71 47808.31 2014-07-03 04:29:25.000 184 21216.28 31.16 42842.73 47808.34 2014-07-03 04:29:26.000 184 21216.29 31.14 42842.74 47808.37 2014-07-03 04:29:27.000 184 21216.31 31.11 42842.76 47808.41 2014-07-03 04:29:28.000 184 21216.37 31.04 42842.81 47808.47 2014-07-03 04:29:29.000 184 21216.36 31.01 42842.84 47808.47 2014-07-03 04:29:30.000 184 21216.38 30.98 42842.88 47808.53 2014-07-03 04:29:31.000 184 21216.41 30.97 42842.88 47808.55 2014-07-03 04:29:32.000 184 21216.44 30.95 42842.87 47808.57 2014-07-03 04:29:33.000 184 21216.46 30.92 42842.88 47808.58 2014-07-03 04:29:34.000 184 21216.47 30.90 42842.89 47808.62 2014-07-03 04:29:35.000 184 21216.46 30.87 42842.90 47808.63 2014-07-03 04:29:36.000 184 21216.48 30.85 42842.94 47808.66 2014-07-03 04:29:37.000 184 21216.52 30.83 42842.98 47808.69 2014-07-03 04:29:38.000 184 21216.51 30.83 42842.99 47808.68 2014-07-03 04:29:39.000 184 21216.48 30.81 42842.97 47808.73 2014-07-03 04:29:40.000 184 21216.48 30.80 42843.00 47808.74 2014-07-03 04:29:41.000 184 21216.47 30.76 42843.04 47808.73 2014-07-03 04:29:42.000 184 21216.48 30.74 42843.01 47808.74 2014-07-03 04:29:43.000 184 21216.46 30.74 42843.00 47808.74 2014-07-03 04:29:44.000 184 21216.46 30.73 42843.02 47808.74 2014-07-03 04:29:45.000 184 21216.46 30.69 42843.06 47808.75 2014-07-03 04:29:46.000 184 21216.48 30.65 42843.06 47808.79 2014-07-03 04:29:47.000 184 21216.49 30.63 42843.08 47808.76 2014-07-03 04:29:48.000 184 21216.50 30.64 42843.09 47808.80 2014-07-03 04:29:49.000 184 21216.51 30.61 42843.10 47808.81 2014-07-03 04:29:50.000 184 21216.51 30.62 42843.07 47808.84 2014-07-03 04:29:51.000 184 21216.54 30.59 42843.12 47808.81 2014-07-03 04:29:52.000 184 21216.59 30.57 42843.13 47808.86 2014-07-03 04:29:53.000 184 21216.60 30.55 42843.14 47808.88 2014-07-03 04:29:54.000 184 21216.61 30.53 42843.14 47808.89 2014-07-03 04:29:55.000 184 21216.61 30.49 42843.16 47808.92 2014-07-03 04:29:56.000 184 21216.63 30.48 42843.19 47808.96 2014-07-03 04:29:57.000 184 21216.63 30.48 42843.23 47808.98 2014-07-03 04:29:58.000 184 21216.64 30.47 42843.25 47808.97 2014-07-03 04:29:59.000 184 21216.64 30.46 42843.22 47809.02 2014-07-03 04:30:00.000 184 21216.64 30.50 42843.24 47809.03 2014-07-03 04:30:01.000 184 21216.64 30.57 42843.20 47809.02 2014-07-03 04:30:02.000 184 21216.60 30.60 42843.16 47809.00 2014-07-03 04:30:03.000 184 21216.57 30.60 42843.13 47808.94 2014-07-03 04:30:04.000 184 21216.58 30.63 42843.09 47808.93 2014-07-03 04:30:05.000 184 21216.59 30.65 42843.07 47808.88 2014-07-03 04:30:06.000 184 21216.58 30.66 42843.04 47808.88 2014-07-03 04:30:07.000 184 21216.60 30.65 42843.04 47808.85 2014-07-03 04:30:08.000 184 21216.60 30.65 42843.05 47808.85 2014-07-03 04:30:09.000 184 21216.56 30.66 42843.04 47808.84 2014-07-03 04:30:10.000 184 21216.53 30.67 42843.03 47808.79 2014-07-03 04:30:11.000 184 21216.54 30.63 42843.00 47808.77 2014-07-03 04:30:12.000 184 21216.58 30.62 42842.99 47808.77 2014-07-03 04:30:13.000 184 21216.55 30.63 42843.03 47808.75 2014-07-03 04:30:14.000 184 21216.55 30.66 42843.00 47808.75 2014-07-03 04:30:15.000 184 21216.52 30.67 42842.97 47808.74 2014-07-03 04:30:16.000 184 21216.51 30.71 42842.93 47808.71 2014-07-03 04:30:17.000 184 21216.48 30.75 42842.92 47808.69 2014-07-03 04:30:18.000 184 21216.44 30.77 42842.89 47808.64 2014-07-03 04:30:19.000 184 21216.45 30.78 42842.85 47808.60 2014-07-03 04:30:20.000 184 21216.42 30.83 42842.81 47808.56 2014-07-03 04:30:21.000 184 21216.35 30.86 42842.81 47808.53 2014-07-03 04:30:22.000 184 21216.33 30.92 42842.76 47808.49 2014-07-03 04:30:23.000 184 21216.34 30.92 42842.72 47808.45 2014-07-03 04:30:24.000 184 21216.32 30.93 42842.68 47808.40 2014-07-03 04:30:25.000 184 21216.32 30.93 42842.68 47808.35 2014-07-03 04:30:26.000 184 21216.34 30.94 42842.67 47808.36 2014-07-03 04:30:27.000 184 21216.33 30.95 42842.63 47808.35 2014-07-03 04:30:28.000 184 21216.34 30.96 42842.62 47808.34 2014-07-03 04:30:29.000 184 21216.39 30.97 42842.63 47808.32 2014-07-03 04:30:30.000 184 21216.39 30.99 42842.65 47808.34 2014-07-03 04:30:31.000 184 21216.38 30.97 42842.63 47808.33 2014-07-03 04:30:32.000 184 21216.41 30.91 42842.66 47808.36 2014-07-03 04:30:33.000 184 21216.43 30.88 42842.70 47808.38 2014-07-03 04:30:34.000 184 21216.40 30.85 42842.70 47808.39 2014-07-03 04:30:35.000 184 21216.41 30.83 42842.71 47808.45 2014-07-03 04:30:36.000 184 21216.41 30.81 42842.77 47808.46 2014-07-03 04:30:37.000 184 21216.37 30.81 42842.79 47808.48 2014-07-03 04:30:38.000 184 21216.33 30.83 42842.79 47808.46 2014-07-03 04:30:39.000 184 21216.35 30.82 42842.81 47808.49 2014-07-03 04:30:40.000 184 21216.33 30.80 42842.83 47808.49 2014-07-03 04:30:41.000 184 21216.33 30.76 42842.85 47808.54 2014-07-03 04:30:42.000 184 21216.36 30.70 42842.90 47808.55 2014-07-03 04:30:43.000 184 21216.35 30.65 42842.92 47808.54 2014-07-03 04:30:44.000 184 21216.36 30.59 42842.97 47808.59 2014-07-03 04:30:45.000 184 21216.34 30.57 42843.01 47808.66 2014-07-03 04:30:46.000 184 21216.31 30.57 42843.04 47808.70 2014-07-03 04:30:47.000 184 21216.31 30.55 42843.10 47808.72 2014-07-03 04:30:48.000 184 21216.29 30.56 42843.14 47808.75 2014-07-03 04:30:49.000 184 21216.26 30.63 42843.16 47808.78 2014-07-03 04:30:50.000 184 21216.28 30.73 42843.13 47808.78 2014-07-03 04:30:51.000 184 21216.25 30.78 42843.09 47808.75 2014-07-03 04:30:52.000 184 21216.23 30.83 42843.04 47808.70 2014-07-03 04:30:53.000 184 21216.20 30.86 42843.06 47808.67 2014-07-03 04:30:54.000 184 21216.18 30.88 42843.04 47808.64 2014-07-03 04:30:55.000 184 21216.15 30.92 42843.04 47808.63 2014-07-03 04:30:56.000 184 21216.12 30.95 42843.05 47808.61 2014-07-03 04:30:57.000 184 21216.09 30.97 42843.04 47808.60 2014-07-03 04:30:58.000 184 21216.09 30.99 42843.05 47808.61 2014-07-03 04:30:59.000 184 21216.05 31.01 42843.06 47808.58 2014-07-03 04:31:00.000 184 21216.06 31.04 42843.04 47808.60 2014-07-03 04:31:01.000 184 21216.08 31.08 42843.05 47808.62 2014-07-03 04:31:02.000 184 21216.08 31.13 42843.03 47808.60 2014-07-03 04:31:03.000 184 21216.08 31.19 42843.04 47808.61 2014-07-03 04:31:04.000 184 21216.08 31.26 42843.06 47808.59 2014-07-03 04:31:05.000 184 21216.08 31.31 42843.05 47808.60 2014-07-03 04:31:06.000 184 21216.11 31.34 42843.03 47808.59 2014-07-03 04:31:07.000 184 21216.11 31.39 42843.02 47808.60 2014-07-03 04:31:08.000 184 21216.11 31.43 42843.02 47808.60 2014-07-03 04:31:09.000 184 21216.12 31.46 42843.01 47808.60 2014-07-03 04:31:10.000 184 21216.14 31.50 42843.01 47808.61 2014-07-03 04:31:11.000 184 21216.13 31.57 42843.00 47808.58 2014-07-03 04:31:12.000 184 21216.13 31.65 42843.00 47808.60 2014-07-03 04:31:13.000 184 21216.16 31.74 42842.96 47808.53 2014-07-03 04:31:14.000 184 21216.16 31.80 42842.93 47808.54 2014-07-03 04:31:15.000 184 21216.15 31.82 42842.91 47808.50 2014-07-03 04:31:16.000 184 21216.16 31.86 42842.89 47808.50 2014-07-03 04:31:17.000 184 21216.19 31.93 42842.83 47808.48 2014-07-03 04:31:18.000 184 21216.17 31.96 42842.80 47808.46 2014-07-03 04:31:19.000 184 21216.20 31.99 42842.81 47808.44 2014-07-03 04:31:20.000 184 21216.25 32.04 42842.77 47808.45 2014-07-03 04:31:21.000 184 21216.27 32.10 42842.80 47808.43 2014-07-03 04:31:22.000 184 21216.23 32.13 42842.74 47808.42 2014-07-03 04:31:23.000 184 21216.18 32.12 42842.71 47808.39 2014-07-03 04:31:24.000 184 21216.16 32.11 42842.77 47808.36 2014-07-03 04:31:25.000 184 21216.14 32.15 42842.76 47808.37 2014-07-03 04:31:26.000 184 21216.10 32.19 42842.74 47808.35 2014-07-03 04:31:27.000 184 21216.06 32.24 42842.74 47808.33 2014-07-03 04:31:28.000 184 21216.06 32.28 42842.74 47808.30 2014-07-03 04:31:29.000 184 21216.01 32.34 42842.69 47808.29 2014-07-03 04:31:30.000 184 21216.00 32.39 42842.65 47808.24 2014-07-03 04:31:31.000 184 21215.97 32.40 42842.61 47808.21 2014-07-03 04:31:32.000 184 21215.98 32.41 42842.61 47808.18 2014-07-03 04:31:33.000 184 21215.97 32.41 42842.63 47808.17 2014-07-03 04:31:34.000 184 21215.96 32.43 42842.56 47808.15 2014-07-03 04:31:35.000 184 21215.97 32.42 42842.56 47808.15 2014-07-03 04:31:36.000 184 21215.96 32.44 42842.61 47808.15 2014-07-03 04:31:37.000 184 21215.99 32.47 42842.62 47808.15 2014-07-03 04:31:38.000 184 21215.94 32.51 42842.59 47808.15 2014-07-03 04:31:39.000 184 21215.91 32.59 42842.60 47808.13 2014-07-03 04:31:40.000 184 21215.89 32.65 42842.55 47808.13 2014-07-03 04:31:41.000 184 21215.91 32.64 42842.57 47808.10 2014-07-03 04:31:42.000 184 21215.86 32.70 42842.58 47808.10 2014-07-03 04:31:43.000 184 21215.88 32.72 42842.56 47808.08 2014-07-03 04:31:44.000 184 21215.90 32.71 42842.52 47808.06 2014-07-03 04:31:45.000 184 21215.92 32.69 42842.50 47808.07 2014-07-03 04:31:46.000 184 21215.92 32.70 42842.49 47808.05 2014-07-03 04:31:47.000 184 21215.89 32.73 42842.49 47808.04 2014-07-03 04:31:48.000 184 21215.81 32.83 42842.41 47808.00 2014-07-03 04:31:49.000 184 21215.79 32.90 42842.38 47807.95 2014-07-03 04:31:50.000 184 21215.80 32.93 42842.33 47807.87 2014-07-03 04:31:51.000 184 21215.77 32.97 42842.29 47807.83 2014-07-03 04:31:52.000 184 21215.73 33.00 42842.23 47807.76 2014-07-03 04:31:53.000 184 21215.73 33.01 42842.19 47807.70 2014-07-03 04:31:54.000 184 21215.73 32.96 42842.20 47807.71 2014-07-03 04:31:55.000 184 21215.73 32.94 42842.22 47807.71 2014-07-03 04:31:56.000 184 21215.73 32.91 42842.24 47807.73 2014-07-03 04:31:57.000 184 21215.73 32.91 42842.24 47807.73 2014-07-03 04:31:58.000 184 21215.76 32.88 42842.28 47807.74 2014-07-03 04:31:59.000 184 21215.78 32.87 42842.26 47807.74 2014-07-03 04:32:00.000 184 21215.79 32.91 42842.28 47807.77 2014-07-03 04:32:01.000 184 21215.76 32.99 42842.24 47807.78 2014-07-03 04:32:02.000 184 21215.75 33.07 42842.20 47807.76 2014-07-03 04:32:03.000 184 21215.78 33.13 42842.19 47807.71 2014-07-03 04:32:04.000 184 21215.77 33.16 42842.17 47807.67 2014-07-03 04:32:05.000 184 21215.76 33.16 42842.11 47807.65 2014-07-03 04:32:06.000 184 21215.74 33.16 42842.10 47807.62 2014-07-03 04:32:07.000 184 21215.76 33.16 42842.13 47807.62 2014-07-03 04:32:08.000 184 21215.76 33.19 42842.10 47807.62 2014-07-03 04:32:09.000 184 21215.77 33.16 42842.08 47807.60 2014-07-03 04:32:10.000 184 21215.76 33.14 42842.07 47807.59 2014-07-03 04:32:11.000 184 21215.78 33.11 42842.05 47807.60 2014-07-03 04:32:12.000 184 21215.81 33.09 42842.08 47807.62 2014-07-03 04:32:13.000 184 21215.81 33.04 42842.09 47807.62 2014-07-03 04:32:14.000 184 21215.87 32.93 42842.16 47807.64 2014-07-03 04:32:15.000 184 21215.91 32.81 42842.20 47807.69 2014-07-03 04:32:16.000 184 21215.89 32.75 42842.26 47807.77 2014-07-03 04:32:17.000 184 21215.89 32.71 42842.32 47807.82 2014-07-03 04:32:18.000 184 21215.91 32.66 42842.38 47807.89 2014-07-03 04:32:19.000 184 21215.89 32.66 42842.44 47807.94 2014-07-03 04:32:20.000 184 21215.90 32.68 42842.49 47808.00 2014-07-03 04:32:21.000 184 21215.91 32.66 42842.52 47808.02 2014-07-03 04:32:22.000 184 21215.90 32.64 42842.54 47808.03 2014-07-03 04:32:23.000 184 21215.90 32.60 42842.57 47808.09 2014-07-03 04:32:24.000 184 21215.93 32.58 42842.61 47808.11 2014-07-03 04:32:25.000 184 21215.95 32.56 42842.65 47808.17 2014-07-03 04:32:26.000 184 21215.97 32.56 42842.73 47808.19 2014-07-03 04:32:27.000 184 21215.99 32.52 42842.75 47808.24 2014-07-03 04:32:28.000 184 21215.99 32.48 42842.78 47808.29 2014-07-03 04:32:29.000 184 21215.96 32.50 42842.84 47808.32 2014-07-03 04:32:30.000 184 21215.97 32.54 42842.83 47808.35 2014-07-03 04:32:31.000 184 21215.98 32.57 42842.83 47808.34 2014-07-03 04:32:32.000 184 21215.95 32.59 42842.82 47808.36 2014-07-03 04:32:33.000 184 21215.93 32.60 42842.79 47808.34 2014-07-03 04:32:34.000 184 21215.94 32.60 42842.79 47808.34 2014-07-03 04:32:35.000 184 21215.99 32.60 42842.82 47808.32 2014-07-03 04:32:36.000 184 21215.97 32.61 42842.81 47808.34 2014-07-03 04:32:37.000 184 21215.98 32.60 42842.82 47808.34 2014-07-03 04:32:38.000 184 21216.01 32.57 42842.78 47808.34 2014-07-03 04:32:39.000 184 21216.00 32.56 42842.78 47808.35 2014-07-03 04:32:40.000 184 21216.00 32.54 42842.81 47808.35 2014-07-03 04:32:41.000 184 21216.00 32.54 42842.82 47808.36 2014-07-03 04:32:42.000 184 21215.98 32.53 42842.79 47808.34 2014-07-03 04:32:43.000 184 21215.97 32.50 42842.81 47808.34 2014-07-03 04:32:44.000 184 21216.01 32.47 42842.83 47808.37 2014-07-03 04:32:45.000 184 21216.04 32.43 42842.83 47808.38 2014-07-03 04:32:46.000 184 21216.05 32.42 42842.86 47808.39 2014-07-03 04:32:47.000 184 21216.02 32.42 42842.85 47808.38 2014-07-03 04:32:48.000 184 21216.03 32.39 42842.87 47808.41 2014-07-03 04:32:49.000 184 21216.02 32.37 42842.86 47808.41 2014-07-03 04:32:50.000 184 21216.03 32.35 42842.86 47808.43 2014-07-03 04:32:51.000 184 21216.03 32.33 42842.85 47808.43 2014-07-03 04:32:52.000 184 21216.05 32.30 42842.89 47808.44 2014-07-03 04:32:53.000 184 21216.04 32.27 42842.91 47808.43 2014-07-03 04:32:54.000 184 21216.07 32.23 42842.90 47808.45 2014-07-03 04:32:55.000 184 21216.10 32.22 42842.91 47808.48 2014-07-03 04:32:56.000 184 21216.10 32.22 42842.92 47808.48 2014-07-03 04:32:57.000 184 21216.07 32.24 42842.90 47808.48 2014-07-03 04:32:58.000 184 21216.02 32.27 42842.89 47808.46 2014-07-03 04:32:59.000 184 21215.99 32.31 42842.87 47808.46 2014-07-03 04:33:00.000 184 21215.95 32.35 42842.81 47808.39 2014-07-03 04:33:01.000 184 21215.97 32.41 42842.76 47808.33 2014-07-03 04:33:02.000 184 21215.95 32.40 42842.76 47808.31 2014-07-03 04:33:03.000 184 21215.94 32.40 42842.74 47808.26 2014-07-03 04:33:04.000 184 21215.94 32.41 42842.65 47808.25 2014-07-03 04:33:05.000 184 21215.92 32.45 42842.63 47808.22 2014-07-03 04:33:06.000 184 21215.95 32.42 42842.66 47808.19 2014-07-03 04:33:07.000 184 21215.97 32.41 42842.64 47808.20 2014-07-03 04:33:08.000 184 21215.97 32.39 42842.63 47808.16 2014-07-03 04:33:09.000 184 21215.96 32.41 42842.60 47808.20 2014-07-03 04:33:10.000 184 21216.02 32.38 42842.61 47808.17 2014-07-03 04:33:11.000 184 21216.02 32.35 42842.62 47808.17 2014-07-03 04:33:12.000 184 21216.01 32.32 42842.64 47808.18 2014-07-03 04:33:13.000 184 21215.99 32.31 42842.64 47808.20 2014-07-03 04:33:14.000 184 21215.98 32.32 42842.60 47808.21 2014-07-03 04:33:15.000 184 21215.97 32.31 42842.62 47808.17 2014-07-03 04:33:16.000 184 21215.94 32.29 42842.66 47808.17 2014-07-03 04:33:17.000 184 21215.88 32.28 42842.63 47808.15 2014-07-03 04:33:18.000 184 21215.89 32.27 42842.60 47808.10 2014-07-03 04:33:19.000 184 21215.85 32.21 42842.58 47808.12 2014-07-03 04:33:20.000 184 21215.84 32.18 42842.62 47808.09 2014-07-03 04:33:21.000 184 21215.84 32.14 42842.65 47808.09 2014-07-03 04:33:22.000 184 21215.81 32.11 42842.63 47808.13 2014-07-03 04:33:23.000 184 21215.83 32.11 42842.65 47808.11 2014-07-03 04:33:24.000 184 21215.88 32.14 42842.69 47808.14 2014-07-03 04:33:25.000 184 21215.88 32.19 42842.68 47808.15 2014-07-03 04:33:26.000 184 21215.89 32.21 42842.63 47808.16 2014-07-03 04:33:27.000 184 21215.93 32.25 42842.58 47808.14 2014-07-03 04:33:28.000 184 21215.92 32.26 42842.55 47808.14 2014-07-03 04:33:29.000 184 21215.93 32.28 42842.56 47808.13 2014-07-03 04:33:30.000 184 21215.96 32.30 42842.55 47808.10 2014-07-03 04:33:31.000 184 21215.94 32.31 42842.57 47808.08 2014-07-03 04:33:32.000 184 21215.92 32.33 42842.52 47808.09 2014-07-03 04:33:33.000 184 21215.94 32.35 42842.53 47808.05 2014-07-03 04:33:34.000 184 21215.91 32.35 42842.52 47808.04 2014-07-03 04:33:35.000 184 21215.88 32.36 42842.51 47808.02 2014-07-03 04:33:36.000 184 21215.88 32.40 42842.49 47808.01 2014-07-03 04:33:37.000 184 21215.87 32.39 42842.51 47808.00 2014-07-03 04:33:38.000 184 21215.89 32.38 42842.52 47807.99 2014-07-03 04:33:39.000 184 21215.85 32.38 42842.49 47808.00 2014-07-03 04:33:40.000 184 21215.81 32.47 42842.49 47807.97 2014-07-03 04:33:41.000 184 21215.77 32.53 42842.44 47807.92 2014-07-03 04:33:42.000 184 21215.77 32.58 42842.41 47807.87 2014-07-03 04:33:43.000 184 21215.78 32.55 42842.36 47807.86 2014-07-03 04:33:44.000 184 21215.84 32.52 42842.33 47807.81 2014-07-03 04:33:45.000 184 21215.82 32.52 42842.33 47807.83 2014-07-03 04:33:46.000 184 21215.84 32.52 42842.31 47807.82 2014-07-03 04:33:47.000 184 21215.88 32.50 42842.35 47807.86 2014-07-03 04:33:48.000 184 21215.90 32.50 42842.38 47807.88 2014-07-03 04:33:49.000 184 21215.93 32.49 42842.38 47807.91 2014-07-03 04:33:50.000 184 21215.96 32.50 42842.40 47807.92 2014-07-03 04:33:51.000 184 21215.95 32.53 42842.36 47807.95 2014-07-03 04:33:52.000 184 21215.95 32.53 42842.39 47807.94 2014-07-03 04:33:53.000 184 21215.94 32.54 42842.41 47807.96 2014-07-03 04:33:54.000 184 21215.98 32.54 42842.43 47807.96 2014-07-03 04:33:55.000 184 21215.99 32.53 42842.44 47807.97 2014-07-03 04:33:56.000 184 21216.00 32.57 42842.42 47807.98 2014-07-03 04:33:57.000 184 21215.96 32.57 42842.42 47807.98 2014-07-03 04:33:58.000 184 21215.97 32.58 42842.39 47807.96 2014-07-03 04:33:59.000 184 21215.94 32.58 42842.40 47807.97 2014-07-03 04:34:00.000 184 21215.94 32.59 42842.41 47807.93 2014-07-03 04:34:01.000 184 21215.93 32.57 42842.43 47807.95 2014-07-03 04:34:02.000 184 21215.92 32.57 42842.46 47807.95 2014-07-03 04:34:03.000 184 21215.94 32.59 42842.46 47808.01 2014-07-03 04:34:04.000 184 21215.97 32.58 42842.49 47808.00 2014-07-03 04:34:05.000 184 21215.96 32.58 42842.50 47808.03 2014-07-03 04:34:06.000 184 21215.95 32.55 42842.52 47808.06 2014-07-03 04:34:07.000 184 21215.97 32.49 42842.57 47808.04 2014-07-03 04:34:08.000 184 21215.96 32.42 42842.59 47808.10 2014-07-03 04:34:09.000 184 21215.93 32.38 42842.67 47808.16 2014-07-03 04:34:10.000 184 21215.96 32.33 42842.73 47808.18 2014-07-03 04:34:11.000 184 21216.01 32.30 42842.76 47808.22 2014-07-03 04:34:12.000 184 21216.03 32.28 42842.85 47808.29 2014-07-03 04:34:13.000 184 21216.05 32.30 42842.85 47808.32 2014-07-03 04:34:14.000 184 21216.05 32.32 42842.85 47808.35 2014-07-03 04:34:15.000 184 21216.05 32.33 42842.84 47808.38 2014-07-03 04:34:16.000 184 21216.05 32.32 42842.89 47808.38 2014-07-03 04:34:17.000 184 21216.06 32.33 42842.90 47808.41 2014-07-03 04:34:18.000 184 21216.05 32.36 42842.89 47808.42 2014-07-03 04:34:19.000 184 21216.03 32.39 42842.90 47808.44 2014-07-03 04:34:20.000 184 21216.05 32.46 42842.86 47808.42 2014-07-03 04:34:21.000 184 21216.07 32.48 42842.86 47808.40 2014-07-03 04:34:22.000 184 21216.07 32.50 42842.83 47808.39 2014-07-03 04:34:23.000 184 21216.07 32.50 42842.84 47808.39 2014-07-03 04:34:24.000 184 21216.04 32.48 42842.83 47808.39 2014-07-03 04:34:25.000 184 21216.06 32.47 42842.84 47808.39 2014-07-03 04:34:26.000 184 21216.08 32.46 42842.88 47808.38 2014-07-03 04:34:27.000 184 21216.08 32.45 42842.88 47808.41 2014-07-03 04:34:28.000 184 21216.10 32.39 42842.91 47808.44 2014-07-03 04:34:29.000 184 21216.10 32.41 42842.91 47808.46 2014-07-03 04:34:30.000 184 21216.10 32.40 42842.94 47808.48 2014-07-03 04:34:31.000 184 21216.10 32.39 42842.99 47808.51 2014-07-03 04:34:32.000 184 21216.12 32.36 42843.00 47808.53 2014-07-03 04:34:33.000 184 21216.07 32.39 42843.02 47808.55 2014-07-03 04:34:34.000 184 21216.08 32.44 42843.04 47808.58 2014-07-03 04:34:35.000 184 21216.05 32.48 42843.01 47808.56 2014-07-03 04:34:36.000 184 21216.08 32.48 42843.04 47808.56 2014-07-03 04:34:37.000 184 21216.05 32.51 42843.03 47808.54 2014-07-03 04:34:38.000 184 21216.04 32.52 42843.01 47808.51 2014-07-03 04:34:39.000 184 21216.04 32.56 42843.03 47808.53 2014-07-03 04:34:40.000 184 21216.02 32.58 42843.05 47808.52 2014-07-03 04:34:41.000 184 21216.01 32.58 42843.07 47808.54 2014-07-03 04:34:42.000 184 21215.97 32.57 42843.08 47808.56 2014-07-03 04:34:43.000 184 21215.98 32.59 42843.07 47808.55 2014-07-03 04:34:44.000 184 21215.95 32.63 42843.07 47808.55 2014-07-03 04:34:45.000 184 21215.93 32.65 42843.07 47808.55 2014-07-03 04:34:46.000 184 21215.89 32.75 42843.03 47808.53 2014-07-03 04:34:47.000 184 21215.88 32.84 42843.00 47808.49 2014-07-03 04:34:48.000 184 21215.90 32.88 42842.96 47808.42 2014-07-03 04:34:49.000 184 21215.89 32.91 42842.92 47808.41 2014-07-03 04:34:50.000 184 21215.90 32.93 42842.92 47808.39 2014-07-03 04:34:51.000 184 21215.87 32.95 42842.91 47808.35 2014-07-03 04:34:52.000 184 21215.86 32.96 42842.88 47808.35 2014-07-03 04:34:53.000 184 21215.86 33.00 42842.87 47808.34 2014-07-03 04:34:54.000 184 21215.88 33.02 42842.87 47808.30 2014-07-03 04:34:55.000 184 21215.85 33.02 42842.89 47808.34 2014-07-03 04:34:56.000 184 21215.87 33.02 42842.89 47808.34 2014-07-03 04:34:57.000 184 21215.89 33.03 42842.88 47808.34 2014-07-03 04:34:58.000 184 21215.91 33.07 42842.91 47808.35 2014-07-03 04:34:59.000 184 21215.93 33.10 42842.92 47808.38 2014-07-03 04:35:00.000 184 21215.94 33.13 42842.93 47808.38 2014-07-03 04:35:01.000 184 21215.94 33.16 42842.95 47808.43 2014-07-03 04:35:02.000 184 21215.96 33.17 42842.93 47808.43 2014-07-03 04:35:03.000 184 21215.99 33.21 42842.95 47808.45 2014-07-03 04:35:04.000 184 21215.97 33.26 42842.94 47808.45 2014-07-03 04:35:05.000 184 21215.92 33.27 42842.95 47808.45 2014-07-03 04:35:06.000 184 21215.91 33.28 42842.89 47808.41 2014-07-03 04:35:07.000 184 21215.94 33.30 42842.90 47808.44 2014-07-03 04:35:08.000 184 21215.92 33.32 42842.90 47808.43 2014-07-03 04:35:09.000 184 21215.92 33.33 42842.91 47808.40 2014-07-03 04:35:10.000 184 21215.90 33.35 42842.90 47808.38 2014-07-03 04:35:11.000 184 21215.91 33.36 42842.88 47808.35 2014-07-03 04:35:12.000 184 21215.88 33.38 42842.87 47808.32 2014-07-03 04:35:13.000 184 21215.85 33.45 42842.82 47808.30 2014-07-03 04:35:14.000 184 21215.85 33.46 42842.82 47808.30 2014-07-03 04:35:15.000 184 21215.84 33.46 42842.81 47808.28 2014-07-03 04:35:16.000 184 21215.85 33.50 42842.84 47808.26 2014-07-03 04:35:17.000 184 21215.83 33.53 42842.77 47808.23 2014-07-03 04:35:18.000 184 21215.80 33.56 42842.75 47808.21 2014-07-03 04:35:19.000 184 21215.78 33.55 42842.76 47808.18 2014-07-03 04:35:20.000 184 21215.77 33.56 42842.78 47808.19 2014-07-03 04:35:21.000 184 21215.78 33.60 42842.77 47808.17 2014-07-03 04:35:22.000 184 21215.78 33.61 42842.73 47808.14 2014-07-03 04:35:23.000 184 21215.75 33.62 42842.68 47808.13 2014-07-03 04:35:24.000 184 21215.73 33.63 42842.70 47808.13 2014-07-03 04:35:25.000 184 21215.73 33.65 42842.69 47808.09 2014-07-03 04:35:26.000 184 21215.73 33.67 42842.67 47808.08 2014-07-03 04:35:27.000 184 21215.70 33.67 42842.67 47808.07 2014-07-03 04:35:28.000 184 21215.68 33.66 42842.67 47808.06 2014-07-03 04:35:29.000 184 21215.69 33.64 42842.63 47808.02 2014-07-03 04:35:30.000 184 21215.66 33.65 42842.65 47808.01 2014-07-03 04:35:31.000 184 21215.61 33.70 42842.65 47808.01 2014-07-03 04:35:32.000 184 21215.58 33.79 42842.59 47807.97 2014-07-03 04:35:33.000 184 21215.56 33.83 42842.54 47807.93 2014-07-03 04:35:34.000 184 21215.57 33.83 42842.53 47807.89 2014-07-03 04:35:35.000 184 21215.50 33.83 42842.48 47807.84 2014-07-03 04:35:36.000 184 21215.48 33.78 42842.54 47807.83 2014-07-03 04:35:37.000 184 21215.46 33.69 42842.56 47807.84 2014-07-03 04:35:38.000 184 21215.43 33.61 42842.60 47807.85 2014-07-03 04:35:39.000 184 21215.42 33.54 42842.70 47807.89 2014-07-03 04:35:40.000 184 21215.41 33.53 42842.71 47807.93 2014-07-03 04:35:41.000 184 21215.40 33.52 42842.74 47807.98 2014-07-03 04:35:42.000 184 21215.41 33.54 42842.79 47808.02 2014-07-03 04:35:43.000 184 21215.40 33.54 42842.82 47808.02 2014-07-03 04:35:44.000 184 21215.41 33.55 42842.85 47808.06 2014-07-03 04:35:45.000 184 21215.42 33.60 42842.83 47808.07 2014-07-03 04:35:46.000 184 21215.43 33.62 42842.79 47808.09 2014-07-03 04:35:47.000 184 21215.44 33.61 42842.80 47808.07 2014-07-03 04:35:48.000 184 21215.42 33.59 42842.82 47808.08 2014-07-03 04:35:49.000 184 21215.39 33.61 42842.79 47808.06 2014-07-03 04:35:50.000 184 21215.39 33.61 42842.81 47808.07 2014-07-03 04:35:51.000 184 21215.42 33.58 42842.85 47808.08 2014-07-03 04:35:52.000 184 21215.44 33.57 42842.87 47808.11 2014-07-03 04:35:53.000 184 21215.44 33.54 42842.92 47808.13 2014-07-03 04:35:54.000 184 21215.45 33.58 42842.96 47808.16 2014-07-03 04:35:55.000 184 21215.44 33.63 42842.96 47808.16 2014-07-03 04:35:56.000 184 21215.45 33.67 42842.93 47808.19 2014-07-03 04:35:57.000 184 21215.42 33.71 42842.96 47808.20 2014-07-03 04:35:58.000 184 21215.42 33.78 42842.92 47808.18 2014-07-03 04:35:59.000 184 21215.39 33.82 42842.90 47808.16 2014-07-03 04:36:00.000 184 21215.34 33.86 42842.89 47808.15 2014-07-03 04:36:01.000 184 21215.32 33.85 42842.88 47808.10 2014-07-03 04:36:02.000 184 21215.35 33.83 42842.83 47808.11 2014-07-03 04:36:03.000 184 21215.34 33.82 42842.84 47808.10 2014-07-03 04:36:04.000 184 21215.33 33.84 42842.84 47808.11 2014-07-03 04:36:05.000 184 21215.30 33.87 42842.85 47808.07 2014-07-03 04:36:06.000 184 21215.28 33.87 42842.85 47808.07 2014-07-03 04:36:07.000 184 21215.26 33.88 42842.80 47808.07 2014-07-03 04:36:08.000 184 21215.22 33.90 42842.82 47808.03 2014-07-03 04:36:09.000 184 21215.25 33.89 42842.80 47808.00 2014-07-03 04:36:10.000 184 21215.28 33.87 42842.80 47808.00 2014-07-03 04:36:11.000 184 21215.25 33.82 42842.80 47808.00 2014-07-03 04:36:12.000 184 21215.24 33.82 42842.81 47807.97 2014-07-03 04:36:13.000 184 21215.27 33.80 42842.77 47807.98 2014-07-03 04:36:14.000 184 21215.24 33.79 42842.79 47807.97 2014-07-03 04:36:15.000 184 21215.24 33.79 42842.80 47807.99 2014-07-03 04:36:16.000 184 21215.24 33.77 42842.82 47807.98 2014-07-03 04:36:17.000 184 21215.23 33.80 42842.83 47807.97 2014-07-03 04:36:18.000 184 21215.25 33.79 42842.83 47808.00 2014-07-03 04:36:19.000 184 21215.26 33.75 42842.84 47808.00 2014-07-03 04:36:20.000 184 21215.27 33.74 42842.85 47808.03 2014-07-03 04:36:21.000 184 21215.26 33.71 42842.88 47808.05 2014-07-03 04:36:22.000 184 21215.28 33.72 42842.88 47808.09 2014-07-03 04:36:23.000 184 21215.29 33.72 42842.92 47808.10 2014-07-03 04:36:24.000 184 21215.30 33.71 42842.95 47808.11 2014-07-03 04:36:25.000 184 21215.30 33.72 42842.99 47808.16 2014-07-03 04:36:26.000 184 21215.32 33.72 42842.97 47808.17 2014-07-03 04:36:27.000 184 21215.30 33.79 42842.98 47808.19 2014-07-03 04:36:28.000 184 21215.32 33.78 42842.96 47808.18 2014-07-03 04:36:29.000 184 21215.33 33.80 42842.97 47808.17 2014-07-03 04:36:30.000 184 21215.30 33.81 42842.97 47808.16 2014-07-03 04:36:31.000 184 21215.30 33.80 42842.98 47808.17 2014-07-03 04:36:32.000 184 21215.31 33.79 42842.95 47808.16 2014-07-03 04:36:33.000 184 21215.27 33.81 42842.98 47808.14 2014-07-03 04:36:34.000 184 21215.22 33.83 42842.98 47808.16 2014-07-03 04:36:35.000 184 21215.18 33.84 42842.97 47808.14 2014-07-03 04:36:36.000 184 21215.19 33.84 42842.97 47808.16 2014-07-03 04:36:37.000 184 21215.20 33.83 42842.94 47808.15 2014-07-03 04:36:38.000 184 21215.20 33.83 42842.93 47808.14 2014-07-03 04:36:39.000 184 21215.20 33.82 42842.96 47808.15 2014-07-03 04:36:40.000 184 21215.26 33.79 42842.98 47808.16 2014-07-03 04:36:41.000 184 21215.27 33.76 42843.01 47808.19 2014-07-03 04:36:42.000 184 21215.25 33.73 42843.00 47808.18 2014-07-03 04:36:43.000 184 21215.27 33.74 42843.04 47808.23 2014-07-03 04:36:44.000 184 21215.29 33.75 42843.02 47808.23 2014-07-03 04:36:45.000 184 21215.31 33.75 42843.03 47808.24 2014-07-03 04:36:46.000 184 21215.30 33.74 42843.03 47808.26 2014-07-03 04:36:47.000 184 21215.31 33.74 42843.08 47808.26 2014-07-03 04:36:48.000 184 21215.32 33.78 42843.10 47808.27 2014-07-03 04:36:49.000 184 21215.34 33.81 42843.11 47808.30 2014-07-03 04:36:50.000 184 21215.35 33.83 42843.07 47808.30 2014-07-03 04:36:51.000 184 21215.36 33.87 42843.07 47808.30 2014-07-03 04:36:52.000 184 21215.36 33.88 42843.04 47808.30 2014-07-03 04:36:53.000 184 21215.38 33.92 42843.07 47808.31 2014-07-03 04:36:54.000 184 21215.38 33.93 42843.06 47808.30 2014-07-03 04:36:55.000 184 21215.38 33.89 42843.05 47808.31 2014-07-03 04:36:56.000 184 21215.37 33.86 42843.07 47808.29 2014-07-03 04:36:57.000 184 21215.36 33.88 42843.10 47808.32 2014-07-03 04:36:58.000 184 21215.38 33.91 42843.13 47808.33 2014-07-03 04:36:59.000 184 21215.38 33.93 42843.12 47808.35 2014-07-03 04:37:00.000 184 21215.40 33.93 42843.12 47808.36 2014-07-03 04:37:01.000 184 21215.43 33.95 42843.18 47808.40 2014-07-03 04:37:02.000 184 21215.42 33.99 42843.20 47808.40 2014-07-03 04:37:03.000 184 21215.41 34.03 42843.23 47808.44 2014-07-03 04:37:04.000 184 21215.39 34.04 42843.24 47808.44 2014-07-03 04:37:05.000 184 21215.40 34.07 42843.23 47808.45 2014-07-03 04:37:06.000 184 21215.40 34.10 42843.23 47808.45 2014-07-03 04:37:07.000 184 21215.41 34.13 42843.21 47808.45 2014-07-03 04:37:08.000 184 21215.43 34.16 42843.21 47808.45 2014-07-03 04:37:09.000 184 21215.43 34.17 42843.21 47808.45 2014-07-03 04:37:10.000 184 21215.44 34.20 42843.16 47808.43 2014-07-03 04:37:11.000 184 21215.44 34.19 42843.16 47808.40 2014-07-03 04:37:12.000 184 21215.43 34.17 42843.17 47808.42 2014-07-03 04:37:13.000 184 21215.47 34.14 42843.18 47808.44 2014-07-03 04:37:14.000 184 21215.49 34.11 42843.23 47808.46 2014-07-03 04:37:15.000 184 21215.51 34.14 42843.24 47808.50 2014-07-03 04:37:16.000 184 21215.52 34.20 42843.21 47808.53 2014-07-03 04:37:17.000 184 21215.50 34.22 42843.23 47808.52 2014-07-03 04:37:18.000 184 21215.49 34.27 42843.25 47808.52 2014-07-03 04:37:19.000 184 21215.48 34.31 42843.21 47808.50 2014-07-03 04:37:20.000 184 21215.44 34.32 42843.21 47808.48 2014-07-03 04:37:21.000 184 21215.45 34.32 42843.18 47808.44 2014-07-03 04:37:22.000 184 21215.42 34.34 42843.16 47808.43 2014-07-03 04:37:23.000 184 21215.42 34.35 42843.14 47808.43 2014-07-03 04:37:24.000 184 21215.43 34.34 42843.12 47808.38 2014-07-03 04:37:25.000 184 21215.43 34.34 42843.14 47808.40 2014-07-03 04:37:26.000 184 21215.40 34.34 42843.14 47808.37 2014-07-03 04:37:27.000 184 21215.42 34.30 42843.15 47808.39 2014-07-03 04:37:28.000 184 21215.40 34.29 42843.14 47808.38 2014-07-03 04:37:29.000 184 21215.39 34.28 42843.15 47808.37 2014-07-03 04:37:30.000 184 21215.40 34.30 42843.17 47808.39 2014-07-03 04:37:31.000 184 21215.39 34.26 42843.17 47808.37 2014-07-03 04:37:32.000 184 21215.39 34.28 42843.15 47808.38 2014-07-03 04:37:33.000 184 21215.38 34.24 42843.19 47808.35 2014-07-03 04:37:34.000 184 21215.35 34.21 42843.21 47808.36 2014-07-03 04:37:35.000 184 21215.33 34.18 42843.20 47808.37 2014-07-03 04:37:36.000 184 21215.33 34.16 42843.20 47808.37 2014-07-03 04:37:37.000 184 21215.36 34.14 42843.21 47808.38 2014-07-03 04:37:38.000 184 21215.40 34.13 42843.24 47808.40 2014-07-03 04:37:39.000 184 21215.43 34.07 42843.25 47808.44 2014-07-03 04:37:40.000 184 21215.46 34.00 42843.26 47808.48 2014-07-03 04:37:41.000 184 21215.48 33.96 42843.27 47808.51 2014-07-03 04:37:42.000 184 21215.46 33.95 42843.31 47808.55 2014-07-03 04:37:43.000 184 21215.53 33.90 42843.37 47808.61 2014-07-03 04:37:44.000 184 21215.55 33.86 42843.36 47808.61 2014-07-03 04:37:45.000 184 21215.58 33.78 42843.41 47808.69 2014-07-03 04:37:46.000 184 21215.63 33.76 42843.45 47808.72 2014-07-03 04:37:47.000 184 21215.62 33.75 42843.50 47808.76 2014-07-03 04:37:48.000 184 21215.59 33.75 42843.52 47808.82 2014-07-03 04:37:49.000 184 21215.57 33.78 42843.52 47808.80 2014-07-03 04:37:50.000 184 21215.55 33.79 42843.54 47808.82 2014-07-03 04:37:51.000 184 21215.54 33.80 42843.54 47808.82 2014-07-03 04:37:52.000 184 21215.54 33.82 42843.54 47808.81 2014-07-03 04:37:53.000 184 21215.51 33.81 42843.53 47808.81 2014-07-03 04:37:54.000 184 21215.52 33.80 42843.54 47808.84 2014-07-03 04:37:55.000 184 21215.52 33.79 42843.56 47808.82 2014-07-03 04:37:56.000 184 21215.48 33.79 42843.60 47808.82 2014-07-03 04:37:57.000 184 21215.48 33.80 42843.62 47808.83 2014-07-03 04:37:58.000 184 21215.48 33.80 42843.60 47808.83 2014-07-03 04:37:59.000 184 21215.48 33.82 42843.62 47808.83 2014-07-03 04:38:00.000 184 21215.46 33.85 42843.62 47808.83 2014-07-03 04:38:01.000 184 21215.42 33.88 42843.60 47808.82 2014-07-03 04:38:02.000 184 21215.39 33.92 42843.60 47808.80 2014-07-03 04:38:03.000 184 21215.38 33.94 42843.56 47808.77 2014-07-03 04:38:04.000 184 21215.35 33.97 42843.54 47808.74 2014-07-03 04:38:05.000 184 21215.32 34.00 42843.54 47808.69 2014-07-03 04:38:06.000 184 21215.29 34.02 42843.49 47808.69 2014-07-03 04:38:07.000 184 21215.27 34.05 42843.48 47808.62 2014-07-03 04:38:08.000 184 21215.23 34.07 42843.46 47808.57 2014-07-03 04:38:09.000 184 21215.22 34.10 42843.41 47808.56 2014-07-03 04:38:10.000 184 21215.20 34.15 42843.37 47808.50 2014-07-03 04:38:11.000 184 21215.18 34.18 42843.34 47808.46 2014-07-03 04:38:12.000 184 21215.19 34.14 42843.30 47808.43 2014-07-03 04:38:13.000 184 21215.18 34.13 42843.31 47808.40 2014-07-03 04:38:14.000 184 21215.14 34.13 42843.28 47808.38 2014-07-03 04:38:15.000 184 21215.11 34.11 42843.30 47808.36 2014-07-03 04:38:16.000 184 21215.09 34.06 42843.27 47808.34 2014-07-03 04:38:17.000 184 21215.10 34.02 42843.31 47808.35 2014-07-03 04:38:18.000 184 21215.09 34.01 42843.32 47808.36 2014-07-03 04:38:19.000 184 21215.09 34.01 42843.31 47808.35 2014-07-03 04:38:20.000 184 21215.10 34.02 42843.32 47808.37 2014-07-03 04:38:21.000 184 21215.09 34.03 42843.28 47808.38 2014-07-03 04:38:22.000 184 21215.07 34.08 42843.25 47808.34 2014-07-03 04:38:23.000 184 21215.03 34.15 42843.22 47808.30 2014-07-03 04:38:24.000 184 21215.04 34.19 42843.19 47808.28 2014-07-03 04:38:25.000 184 21215.04 34.21 42843.15 47808.25 2014-07-03 04:38:26.000 184 21215.04 34.19 42843.15 47808.21 2014-07-03 04:38:27.000 184 21215.03 34.22 42843.13 47808.20 2014-07-03 04:38:28.000 184 21215.01 34.22 42843.11 47808.17 2014-07-03 04:38:29.000 184 21214.98 34.21 42843.13 47808.17 2014-07-03 04:38:30.000 184 21215.00 34.24 42843.14 47808.16 2014-07-03 04:38:31.000 184 21214.97 34.30 42843.08 47808.12 2014-07-03 04:38:32.000 184 21214.97 34.36 42843.04 47808.11 2014-07-03 04:38:33.000 184 21214.97 34.36 42843.02 47808.06 2014-07-03 04:38:34.000 184 21214.96 34.37 42842.97 47808.03 2014-07-03 04:38:35.000 184 21214.94 34.38 42842.95 47807.99 2014-07-03 04:38:36.000 184 21214.95 34.41 42842.95 47807.98 2014-07-03 04:38:37.000 184 21214.91 34.44 42842.89 47807.94 2014-07-03 04:38:38.000 184 21214.91 34.46 42842.87 47807.93 2014-07-03 04:38:39.000 184 21214.91 34.45 42842.88 47807.91 2014-07-03 04:38:40.000 184 21214.89 34.46 42842.87 47807.88 2014-07-03 04:38:41.000 184 21214.89 34.48 42842.88 47807.85 2014-07-03 04:38:42.000 184 21214.89 34.46 42842.89 47807.89 2014-07-03 04:38:43.000 184 21214.93 34.42 42842.91 47807.88 2014-07-03 04:38:44.000 184 21214.92 34.42 42842.90 47807.91 2014-07-03 04:38:45.000 184 21214.93 34.45 42842.89 47807.93 2014-07-03 04:38:46.000 184 21214.94 34.48 42842.89 47807.95 2014-07-03 04:38:47.000 184 21214.94 34.48 42842.91 47807.95 2014-07-03 04:38:48.000 184 21214.97 34.47 42842.91 47807.96 2014-07-03 04:38:49.000 184 21214.99 34.49 42842.92 47807.97 2014-07-03 04:38:50.000 184 21215.00 34.53 42842.92 47807.97 2014-07-03 04:38:51.000 184 21215.03 34.54 42842.93 47807.99 2014-07-03 04:38:52.000 184 21215.05 34.54 42842.95 47808.00 2014-07-03 04:38:53.000 184 21215.04 34.52 42842.96 47807.99 2014-07-03 04:38:54.000 184 21215.04 34.53 42842.96 47808.00 2014-07-03 04:38:55.000 184 21215.01 34.60 42842.92 47808.03 2014-07-03 04:38:56.000 184 21214.99 34.66 42842.94 47807.99 2014-07-03 04:38:57.000 184 21214.99 34.70 42842.90 47807.99 2014-07-03 04:38:58.000 184 21215.01 34.70 42842.90 47807.97 2014-07-03 04:38:59.000 184 21215.04 34.64 42842.88 47807.98 2014-07-03 04:39:00.000 184 21215.03 34.62 42842.93 47807.98 2014-07-03 04:39:01.000 184 21215.06 34.58 42842.97 47808.03 2014-07-03 04:39:02.000 184 21215.06 34.58 42842.99 47808.02 2014-07-03 04:39:03.000 184 21215.04 34.56 42843.02 47808.06 2014-07-03 04:39:04.000 184 21215.05 34.56 42843.04 47808.07 2014-07-03 04:39:05.000 184 21215.07 34.54 42843.04 47808.10 2014-07-03 04:39:06.000 184 21215.07 34.49 42843.02 47808.08 2014-07-03 04:39:07.000 184 21215.10 34.47 42843.08 47808.09 2014-07-03 04:39:08.000 184 21215.08 34.47 42843.11 47808.15 2014-07-03 04:39:09.000 184 21215.07 34.47 42843.08 47808.15 2014-07-03 04:39:10.000 184 21215.08 34.48 42843.10 47808.17 2014-07-03 04:39:11.000 184 21215.07 34.49 42843.12 47808.19 2014-07-03 04:39:12.000 184 21215.08 34.53 42843.16 47808.18 2014-07-03 04:39:13.000 184 21215.12 34.48 42843.18 47808.18 2014-07-03 04:39:14.000 184 21215.14 34.46 42843.19 47808.21 2014-07-03 04:39:15.000 184 21215.13 34.45 42843.20 47808.26 2014-07-03 04:39:16.000 184 21215.12 34.43 42843.21 47808.28 2014-07-03 04:39:17.000 184 21215.14 34.44 42843.21 47808.30 2014-07-03 04:39:18.000 184 21215.15 34.44 42843.22 47808.32 2014-07-03 04:39:19.000 184 21215.13 34.44 42843.21 47808.32 2014-07-03 04:39:20.000 184 21215.10 34.45 42843.25 47808.33 2014-07-03 04:39:21.000 184 21215.09 34.47 42843.28 47808.31 2014-07-03 04:39:22.000 184 21215.11 34.46 42843.30 47808.32 2014-07-03 04:39:23.000 184 21215.14 34.44 42843.31 47808.31 2014-07-03 04:39:24.000 184 21215.15 34.46 42843.27 47808.36 2014-07-03 04:39:25.000 184 21215.17 34.49 42843.27 47808.36 2014-07-03 04:39:26.000 184 21215.14 34.55 42843.27 47808.36 2014-07-03 04:39:27.000 184 21215.13 34.54 42843.24 47808.36 2014-07-03 04:39:28.000 184 21215.08 34.57 42843.21 47808.32 2014-07-03 04:39:29.000 184 21215.03 34.56 42843.24 47808.30 2014-07-03 04:39:30.000 184 21215.03 34.59 42843.23 47808.29 2014-07-03 04:39:31.000 184 21215.00 34.62 42843.21 47808.24 2014-07-03 04:39:32.000 184 21214.95 34.61 42843.16 47808.21 2014-07-03 04:39:33.000 184 21214.92 34.61 42843.15 47808.20 2014-07-03 04:39:34.000 184 21214.88 34.64 42843.16 47808.18 2014-07-03 04:39:35.000 184 21214.86 34.61 42843.18 47808.19 2014-07-03 04:39:36.000 184 21214.79 34.62 42843.19 47808.16 2014-07-03 04:39:37.000 184 21214.76 34.62 42843.21 47808.16 2014-07-03 04:39:38.000 184 21214.72 34.65 42843.25 47808.13 2014-07-03 04:39:39.000 184 21214.69 34.67 42843.23 47808.15 2014-07-03 04:39:40.000 184 21214.67 34.72 42843.22 47808.14 2014-07-03 04:39:41.000 184 21214.64 34.75 42843.22 47808.12 2014-07-03 04:39:42.000 184 21214.64 34.80 42843.21 47808.12 2014-07-03 04:39:43.000 184 21214.65 34.84 42843.21 47808.08 2014-07-03 04:39:44.000 184 21214.65 34.89 42843.22 47808.10 2014-07-03 04:39:45.000 184 21214.62 34.89 42843.21 47808.06 2014-07-03 04:39:46.000 184 21214.65 34.92 42843.19 47808.06 2014-07-03 04:39:47.000 184 21214.65 34.96 42843.17 47808.06 2014-07-03 04:39:48.000 184 21214.68 35.01 42843.19 47808.05 2014-07-03 04:39:49.000 184 21214.68 35.05 42843.20 47808.07 2014-07-03 04:39:50.000 184 21214.66 35.06 42843.20 47808.06 2014-07-03 04:39:51.000 184 21214.66 35.08 42843.22 47808.02 2014-07-03 04:39:52.000 184 21214.64 35.11 42843.20 47808.06 2014-07-03 04:39:53.000 184 21214.66 35.11 42843.19 47808.04 2014-07-03 04:39:54.000 184 21214.64 35.16 42843.20 47808.09 2014-07-03 04:39:55.000 184 21214.62 35.24 42843.24 47808.09 2014-07-03 04:39:56.000 184 21214.58 35.34 42843.20 47808.05 2014-07-03 04:39:57.000 184 21214.56 35.39 42843.16 47808.03 2014-07-03 04:39:58.000 184 21214.53 35.43 42843.17 47807.99 2014-07-03 04:39:59.000 184 21214.56 35.45 42843.14 47807.94 2014-07-03 04:40:00.000 184 21214.52 35.44 42843.10 47807.95 2014-07-03 04:40:01.000 184 21214.50 35.45 42843.11 47807.93 2014-07-03 04:40:02.000 184 21214.51 35.46 42843.12 47807.94 2014-07-03 04:40:03.000 184 21214.54 35.49 42843.13 47807.94 2014-07-03 04:40:04.000 184 21214.57 35.49 42843.14 47807.98 2014-07-03 04:40:05.000 184 21214.63 35.51 42843.17 47808.01 2014-07-03 04:40:06.000 184 21214.66 35.54 42843.19 47808.01 2014-07-03 04:40:07.000 184 21214.66 35.54 42843.19 47808.04 2014-07-03 04:40:08.000 184 21214.72 35.53 42843.19 47808.09 2014-07-03 04:40:09.000 184 21214.76 35.54 42843.18 47808.11 2014-07-03 04:40:10.000 184 21214.73 35.55 42843.20 47808.13 2014-07-03 04:40:11.000 184 21214.73 35.52 42843.27 47808.17 2014-07-03 04:40:12.000 184 21214.71 35.50 42843.31 47808.18 2014-07-03 04:40:13.000 184 21214.70 35.49 42843.34 47808.20 2014-07-03 04:40:14.000 184 21214.73 35.52 42843.40 47808.23 2014-07-03 04:40:15.000 184 21214.74 35.56 42843.41 47808.27 2014-07-03 04:40:16.000 184 21214.72 35.61 42843.41 47808.27 2014-07-03 04:40:17.000 184 21214.73 35.61 42843.43 47808.29 2014-07-03 04:40:18.000 184 21214.73 35.63 42843.46 47808.31 2014-07-03 04:40:19.000 184 21214.75 35.66 42843.43 47808.31 2014-07-03 04:40:20.000 184 21214.76 35.66 42843.44 47808.30 2014-07-03 04:40:21.000 184 21214.75 35.70 42843.46 47808.31 2014-07-03 04:40:22.000 184 21214.80 35.73 42843.46 47808.36 2014-07-03 04:40:23.000 184 21214.82 35.80 42843.45 47808.36 2014-07-03 04:40:24.000 184 21214.85 35.87 42843.43 47808.37 2014-07-03 04:40:25.000 184 21214.83 35.92 42843.45 47808.37 2014-07-03 04:40:26.000 184 21214.81 35.94 42843.41 47808.36 2014-07-03 04:40:27.000 184 21214.80 35.97 42843.43 47808.36 2014-07-03 04:40:28.000 184 21214.83 35.99 42843.42 47808.35 2014-07-03 04:40:29.000 184 21214.86 36.03 42843.42 47808.35 2014-07-03 04:40:30.000 184 21214.88 36.02 42843.43 47808.37 2014-07-03 04:40:31.000 184 21214.89 36.04 42843.43 47808.37 2014-07-03 04:40:32.000 184 21214.91 36.07 42843.43 47808.40 2014-07-03 04:40:33.000 184 21214.93 36.09 42843.47 47808.41 2014-07-03 04:40:34.000 184 21214.98 36.10 42843.45 47808.43 2014-07-03 04:40:35.000 184 21214.98 36.11 42843.45 47808.43 2014-07-03 04:40:36.000 184 21215.01 36.15 42843.50 47808.44 2014-07-03 04:40:37.000 184 21215.01 36.18 42843.48 47808.47 2014-07-03 04:40:38.000 184 21215.01 36.19 42843.50 47808.48 2014-07-03 04:40:39.000 184 21215.02 36.19 42843.49 47808.49 2014-07-03 04:40:40.000 184 21215.02 36.21 42843.51 47808.50 2014-07-03 04:40:41.000 184 21215.02 36.21 42843.48 47808.50 2014-07-03 04:40:42.000 184 21215.04 36.23 42843.49 47808.51 2014-07-03 04:40:43.000 184 21215.04 36.27 42843.50 47808.54 2014-07-03 04:40:44.000 184 21215.04 36.30 42843.52 47808.54 2014-07-03 04:40:45.000 184 21215.09 36.33 42843.50 47808.53 2014-07-03 04:40:46.000 184 21215.08 36.38 42843.53 47808.53 2014-07-03 04:40:47.000 184 21215.06 36.39 42843.52 47808.53 2014-07-03 04:40:48.000 184 21215.06 36.40 42843.50 47808.52 2014-07-03 04:40:49.000 184 21215.09 36.42 42843.51 47808.55 2014-07-03 04:40:50.000 184 21215.11 36.48 42843.50 47808.55 2014-07-03 04:40:51.000 184 21215.11 36.53 42843.49 47808.56 2014-07-03 04:40:52.000 184 21215.12 36.57 42843.45 47808.52 2014-07-03 04:40:53.000 184 21215.14 36.57 42843.46 47808.54 2014-07-03 04:40:54.000 184 21215.13 36.59 42843.48 47808.52 2014-07-03 04:40:55.000 184 21215.15 36.61 42843.45 47808.51 2014-07-03 04:40:56.000 184 21215.16 36.63 42843.43 47808.50 2014-07-03 04:40:57.000 184 21215.16 36.66 42843.39 47808.49 2014-07-03 04:40:58.000 184 21215.18 36.68 42843.36 47808.44 2014-07-03 04:40:59.000 184 21215.21 36.70 42843.34 47808.46 2014-07-03 04:41:00.000 184 21215.20 36.71 42843.36 47808.44 2014-07-03 04:41:01.000 184 21215.24 36.68 42843.36 47808.43 2014-07-03 04:41:02.000 184 21215.26 36.65 42843.34 47808.45 2014-07-03 04:41:03.000 184 21215.28 36.62 42843.36 47808.46 2014-07-03 04:41:04.000 184 21215.30 36.62 42843.34 47808.47 2014-07-03 04:41:05.000 184 21215.34 36.62 42843.38 47808.48 2014-07-03 04:41:06.000 184 21215.38 36.61 42843.39 47808.51 2014-07-03 04:41:07.000 184 21215.40 36.59 42843.39 47808.54 2014-07-03 04:41:08.000 184 21215.41 36.59 42843.42 47808.54 2014-07-03 04:41:09.000 184 21215.43 36.59 42843.41 47808.58 2014-07-03 04:41:10.000 184 21215.45 36.55 42843.39 47808.58 2014-07-03 04:41:11.000 184 21215.52 36.50 42843.41 47808.60 2014-07-03 04:41:12.000 184 21215.55 36.47 42843.44 47808.65 2014-07-03 04:41:13.000 184 21215.57 36.44 42843.45 47808.65 2014-07-03 04:41:14.000 184 21215.59 36.42 42843.48 47808.67 2014-07-03 04:41:15.000 184 21215.60 36.40 42843.47 47808.72 2014-07-03 04:41:16.000 184 21215.60 36.38 42843.46 47808.74 2014-07-03 04:41:17.000 184 21215.61 36.34 42843.50 47808.73 2014-07-03 04:41:18.000 184 21215.63 36.30 42843.55 47808.77 2014-07-03 04:41:19.000 184 21215.60 36.26 42843.57 47808.78 2014-07-03 04:41:20.000 184 21215.60 36.27 42843.58 47808.80 2014-07-03 04:41:21.000 184 21215.62 36.25 42843.59 47808.84 2014-07-03 04:41:22.000 184 21215.65 36.27 42843.59 47808.83 2014-07-03 04:41:23.000 184 21215.65 36.27 42843.58 47808.85 2014-07-03 04:41:24.000 184 21215.63 36.30 42843.56 47808.83 2014-07-03 04:41:25.000 184 21215.63 36.32 42843.51 47808.80 2014-07-03 04:41:26.000 184 21215.62 36.35 42843.48 47808.78 2014-07-03 04:41:27.000 184 21215.64 36.34 42843.47 47808.74 2014-07-03 04:41:28.000 184 21215.66 36.33 42843.46 47808.76 2014-07-03 04:41:29.000 184 21215.66 36.30 42843.47 47808.75 2014-07-03 04:41:30.000 184 21215.64 36.25 42843.46 47808.74 2014-07-03 04:41:31.000 184 21215.63 36.24 42843.43 47808.77 2014-07-03 04:41:32.000 184 21215.60 36.26 42843.44 47808.74 2014-07-03 04:41:33.000 184 21215.60 36.25 42843.45 47808.73 2014-07-03 04:41:34.000 184 21215.60 36.23 42843.41 47808.73 2014-07-03 04:41:35.000 184 21215.54 36.20 42843.40 47808.69 2014-07-03 04:41:36.000 184 21215.55 36.14 42843.36 47808.67 2014-07-03 04:41:37.000 184 21215.57 36.07 42843.37 47808.65 2014-07-03 04:41:38.000 184 21215.59 36.01 42843.39 47808.66 2014-07-03 04:41:39.000 184 21215.62 36.00 42843.41 47808.69 2014-07-03 04:41:40.000 184 21215.67 35.97 42843.41 47808.69 2014-07-03 04:41:41.000 184 21215.67 35.93 42843.39 47808.69 2014-07-03 04:41:42.000 184 21215.66 35.87 42843.37 47808.70 2014-07-03 04:41:43.000 184 21215.64 35.84 42843.35 47808.67 2014-07-03 04:41:44.000 184 21215.62 35.80 42843.38 47808.71 2014-07-03 04:41:45.000 184 21215.62 35.82 42843.38 47808.71 2014-07-03 04:41:46.000 184 21215.68 35.82 42843.39 47808.70 2014-07-03 04:41:47.000 184 21215.71 35.83 42843.34 47808.70 2014-07-03 04:41:48.000 184 21215.69 35.80 42843.33 47808.67 2014-07-03 04:41:49.000 184 21215.68 35.78 42843.31 47808.65 2014-07-03 04:41:50.000 184 21215.66 35.72 42843.30 47808.64 2014-07-03 04:41:51.000 184 21215.62 35.67 42843.31 47808.64 2014-07-03 04:41:52.000 184 21215.64 35.64 42843.38 47808.62 2014-07-03 04:41:53.000 184 21215.66 35.59 42843.42 47808.67 2014-07-03 04:41:54.000 184 21215.62 35.52 42843.46 47808.67 2014-07-03 04:41:55.000 184 21215.59 35.49 42843.43 47808.71 2014-07-03 04:41:56.000 184 21215.60 35.46 42843.45 47808.72 2014-07-03 04:41:57.000 184 21215.57 35.48 42843.47 47808.75 2014-07-03 04:41:58.000 184 21215.54 35.51 42843.47 47808.73 2014-07-03 04:41:59.000 184 21215.50 35.54 42843.45 47808.72 2014-07-03 04:42:00.000 184 21215.46 35.54 42843.43 47808.69 2014-07-03 04:42:01.000 184 21215.48 35.56 42843.42 47808.67 2014-07-03 04:42:02.000 184 21215.49 35.57 42843.42 47808.66 2014-07-03 04:42:03.000 184 21215.51 35.59 42843.38 47808.65 2014-07-03 04:42:04.000 184 21215.55 35.58 42843.36 47808.65 2014-07-03 04:42:05.000 184 21215.60 35.56 42843.38 47808.66 2014-07-03 04:42:06.000 184 21215.60 35.57 42843.35 47808.64 2014-07-03 04:42:07.000 184 21215.63 35.54 42843.37 47808.66 2014-07-03 04:42:08.000 184 21215.63 35.54 42843.35 47808.67 2014-07-03 04:42:09.000 184 21215.60 35.55 42843.37 47808.67 2014-07-03 04:42:10.000 184 21215.59 35.56 42843.33 47808.61 2014-07-03 04:42:11.000 184 21215.56 35.58 42843.29 47808.61 2014-07-03 04:42:12.000 184 21215.51 35.61 42843.30 47808.57 2014-07-03 04:42:13.000 184 21215.48 35.62 42843.28 47808.55 2014-07-03 04:42:14.000 184 21215.46 35.62 42843.25 47808.50 2014-07-03 04:42:15.000 184 21215.40 35.64 42843.21 47808.47 2014-07-03 04:42:16.000 184 21215.39 35.65 42843.16 47808.43 2014-07-03 04:42:17.000 184 21215.39 35.63 42843.14 47808.41 2014-07-03 04:42:18.000 184 21215.42 35.62 42843.14 47808.38 2014-07-03 04:42:19.000 184 21215.40 35.63 42843.15 47808.39 2014-07-03 04:42:20.000 184 21215.39 35.64 42843.11 47808.32 2014-07-03 04:42:21.000 184 21215.35 35.63 42843.08 47808.31 2014-07-03 04:42:22.000 184 21215.32 35.63 42843.04 47808.26 2014-07-03 04:42:23.000 184 21215.32 35.65 42843.04 47808.25 2014-07-03 04:42:24.000 184 21215.31 35.66 42843.02 47808.22 2014-07-03 04:42:25.000 184 21215.32 35.65 42843.00 47808.22 2014-07-03 04:42:26.000 184 21215.31 35.64 42842.99 47808.20 2014-07-03 04:42:27.000 184 21215.32 35.64 42842.95 47808.16 2014-07-03 04:42:28.000 184 21215.30 35.66 42842.90 47808.15 2014-07-03 04:42:29.000 184 21215.28 35.69 42842.86 47808.11 2014-07-03 04:42:30.000 184 21215.28 35.68 42842.88 47808.08 2014-07-03 04:42:31.000 184 21215.31 35.65 42842.89 47808.06 2014-07-03 04:42:32.000 184 21215.29 35.67 42842.84 47808.04 2014-07-03 04:42:33.000 184 21215.30 35.68 42842.79 47808.03 2014-07-03 04:42:34.000 184 21215.27 35.68 42842.79 47808.03 2014-07-03 04:42:35.000 184 21215.27 35.63 42842.83 47808.01 2014-07-03 04:42:36.000 184 21215.28 35.62 42842.84 47808.02 2014-07-03 04:42:37.000 184 21215.27 35.64 42842.83 47808.03 2014-07-03 04:42:38.000 184 21215.26 35.67 42842.83 47808.05 2014-07-03 04:42:39.000 184 21215.26 35.68 42842.85 47808.05 2014-07-03 04:42:40.000 184 21215.28 35.73 42842.84 47808.02 2014-07-03 04:42:41.000 184 21215.27 35.73 42842.82 47808.02 2014-07-03 04:42:42.000 184 21215.30 35.72 42842.82 47807.99 2014-07-03 04:42:43.000 184 21215.27 35.75 42842.80 47808.02 2014-07-03 04:42:44.000 184 21215.24 35.78 42842.78 47807.97 2014-07-03 04:42:45.000 184 21215.24 35.79 42842.78 47807.99 2014-07-03 04:42:46.000 184 21215.24 35.79 42842.78 47807.97 2014-07-03 04:42:47.000 184 21215.27 35.74 42842.83 47807.98 2014-07-03 04:42:48.000 184 21215.32 35.69 42842.85 47807.99 2014-07-03 04:42:49.000 184 21215.31 35.61 42842.84 47808.04 2014-07-03 04:42:50.000 184 21215.27 35.55 42842.92 47808.05 2014-07-03 04:42:51.000 184 21215.24 35.53 42842.96 47808.08 2014-07-03 04:42:52.000 184 21215.27 35.51 42842.97 47808.09 2014-07-03 04:42:53.000 184 21215.30 35.47 42842.92 47808.12 2014-07-03 04:42:54.000 184 21215.29 35.50 42843.00 47808.15 2014-07-03 04:42:55.000 184 21215.30 35.48 42843.04 47808.17 2014-07-03 04:42:56.000 184 21215.30 35.49 42843.04 47808.20 2014-07-03 04:42:57.000 184 21215.30 35.50 42843.05 47808.22 2014-07-03 04:42:58.000 184 21215.33 35.55 42843.03 47808.25 2014-07-03 04:42:59.000 184 21215.34 35.59 42843.00 47808.26 2014-07-03 04:43:00.000 184 21215.34 35.63 42842.99 47808.25 2014-07-03 04:43:01.000 184 21215.36 35.66 42842.99 47808.24 2014-07-03 04:43:02.000 184 21215.37 35.67 42842.98 47808.21 2014-07-03 04:43:03.000 184 21215.39 35.66 42842.95 47808.20 2014-07-03 04:43:04.000 184 21215.43 35.67 42842.95 47808.18 2014-07-03 04:43:05.000 184 21215.40 35.67 42842.95 47808.16 2014-07-03 04:43:06.000 184 21215.37 35.68 42842.91 47808.19 2014-07-03 04:43:07.000 184 21215.38 35.69 42842.95 47808.19 2014-07-03 04:43:08.000 184 21215.39 35.68 42842.97 47808.22 2014-07-03 04:43:09.000 184 21215.42 35.67 42842.97 47808.24 2014-07-03 04:43:10.000 184 21215.39 35.65 42843.05 47808.24 2014-07-03 04:43:11.000 184 21215.38 35.67 42843.07 47808.28 2014-07-03 04:43:12.000 184 21215.36 35.70 42843.07 47808.28 2014-07-03 04:43:13.000 184 21215.36 35.73 42843.07 47808.29 2014-07-03 04:43:14.000 184 21215.31 35.76 42843.07 47808.25 2014-07-03 04:43:15.000 184 21215.28 35.82 42843.07 47808.27 2014-07-03 04:43:16.000 184 21215.28 35.84 42843.03 47808.24 2014-07-03 04:43:17.000 184 21215.31 35.86 42843.03 47808.24 2014-07-03 04:43:18.000 184 21215.25 35.91 42843.03 47808.19 2014-07-03 04:43:19.000 184 21215.23 35.90 42843.04 47808.21 2014-07-03 04:43:20.000 184 21215.23 35.90 42843.06 47808.21 2014-07-03 04:43:21.000 184 21215.24 35.88 42843.07 47808.21 2014-07-03 04:43:22.000 184 21215.26 35.86 42843.07 47808.21 2014-07-03 04:43:23.000 184 21215.26 35.84 42843.10 47808.24 2014-07-03 04:43:24.000 184 21215.26 35.82 42843.10 47808.26 2014-07-03 04:43:25.000 184 21215.22 35.86 42843.10 47808.29 2014-07-03 04:43:26.000 184 21215.24 35.85 42843.13 47808.28 2014-07-03 04:43:27.000 184 21215.23 35.86 42843.13 47808.27 2014-07-03 04:43:28.000 184 21215.21 35.88 42843.19 47808.28 2014-07-03 04:43:29.000 184 21215.22 35.88 42843.17 47808.30 2014-07-03 04:43:30.000 184 21215.21 35.87 42843.17 47808.32 2014-07-03 04:43:31.000 184 21215.20 35.86 42843.19 47808.34 2014-07-03 04:43:32.000 184 21215.17 35.85 42843.22 47808.35 2014-07-03 04:43:33.000 184 21215.18 35.83 42843.27 47808.36 2014-07-03 04:43:34.000 184 21215.16 35.81 42843.32 47808.40 2014-07-03 04:43:35.000 184 21215.17 35.81 42843.28 47808.42 2014-07-03 04:43:36.000 184 21215.20 35.83 42843.30 47808.40 2014-07-03 04:43:37.000 184 21215.17 35.81 42843.32 47808.45 2014-07-03 04:43:38.000 184 21215.17 35.80 42843.30 47808.43 2014-07-03 04:43:39.000 184 21215.15 35.78 42843.33 47808.46 2014-07-03 04:43:40.000 184 21215.17 35.79 42843.39 47808.46 2014-07-03 04:43:41.000 184 21215.18 35.81 42843.38 47808.45 2014-07-03 04:43:42.000 184 21215.19 35.81 42843.40 47808.50 2014-07-03 04:43:43.000 184 21215.19 35.78 42843.44 47808.49 2014-07-03 04:43:44.000 184 21215.17 35.71 42843.50 47808.55 2014-07-03 04:43:45.000 184 21215.19 35.69 42843.59 47808.60 2014-07-03 04:43:46.000 184 21215.18 35.70 42843.65 47808.68 2014-07-03 04:43:47.000 184 21215.20 35.72 42843.66 47808.72 2014-07-03 04:43:48.000 184 21215.21 35.73 42843.69 47808.76 2014-07-03 04:43:49.000 184 21215.20 35.76 42843.70 47808.78 2014-07-03 04:43:50.000 184 21215.18 35.81 42843.69 47808.80 2014-07-03 04:43:51.000 184 21215.19 35.87 42843.69 47808.78 2014-07-03 04:43:52.000 184 21215.19 35.92 42843.68 47808.77 2014-07-03 04:43:53.000 184 21215.19 35.98 42843.67 47808.76 2014-07-03 04:43:54.000 184 21215.20 36.00 42843.63 47808.72 2014-07-03 04:43:55.000 184 21215.21 35.99 42843.61 47808.72 2014-07-03 04:43:56.000 184 21215.22 35.98 42843.60 47808.71 2014-07-03 04:43:57.000 184 21215.22 36.02 42843.58 47808.69 2014-07-03 04:43:58.000 184 21215.21 36.09 42843.61 47808.70 2014-07-03 04:43:59.000 184 21215.14 36.16 42843.57 47808.69 2014-07-03 04:44:00.000 184 21215.15 36.19 42843.53 47808.65 2014-07-03 04:44:01.000 184 21215.12 36.24 42843.53 47808.62 2014-07-03 04:44:02.000 184 21215.14 36.26 42843.49 47808.59 2014-07-03 04:44:03.000 184 21215.17 36.30 42843.45 47808.59 2014-07-03 04:44:04.000 184 21215.16 36.30 42843.44 47808.55 2014-07-03 04:44:05.000 184 21215.16 36.34 42843.43 47808.57 2014-07-03 04:44:06.000 184 21215.18 36.38 42843.42 47808.54 2014-07-03 04:44:07.000 184 21215.18 36.40 42843.43 47808.53 2014-07-03 04:44:08.000 184 21215.21 36.42 42843.43 47808.54 2014-07-03 04:44:09.000 184 21215.21 36.41 42843.45 47808.54 2014-07-03 04:44:10.000 184 21215.21 36.42 42843.46 47808.54 2014-07-03 04:44:11.000 184 21215.22 36.46 42843.45 47808.57 2014-07-03 04:44:12.000 184 21215.22 36.47 42843.46 47808.56 2014-07-03 04:44:13.000 184 21215.23 36.51 42843.49 47808.58 2014-07-03 04:44:14.000 184 21215.24 36.51 42843.48 47808.57 2014-07-03 04:44:15.000 184 21215.26 36.52 42843.49 47808.61 2014-07-03 04:44:16.000 184 21215.24 36.58 42843.46 47808.61 2014-07-03 04:44:17.000 184 21215.23 36.64 42843.49 47808.59 2014-07-03 04:44:18.000 184 21215.20 36.70 42843.43 47808.55 2014-07-03 04:44:19.000 184 21215.20 36.73 42843.40 47808.53 2014-07-03 04:44:20.000 184 21215.19 36.78 42843.40 47808.49 2014-07-03 04:44:21.000 184 21215.19 36.83 42843.35 47808.47 2014-07-03 04:44:22.000 184 21215.20 36.86 42843.34 47808.45 2014-07-03 04:44:23.000 184 21215.18 36.92 42843.33 47808.44 2014-07-03 04:44:24.000 184 21215.17 36.95 42843.31 47808.39 2014-07-03 04:44:25.000 184 21215.15 37.01 42843.27 47808.38 2014-07-03 04:44:26.000 184 21215.15 37.07 42843.25 47808.38 2014-07-03 04:44:27.000 184 21215.15 37.11 42843.25 47808.36 2014-07-03 04:44:28.000 184 21215.18 37.19 42843.21 47808.34 2014-07-03 04:44:29.000 184 21215.18 37.27 42843.21 47808.31 2014-07-03 04:44:30.000 184 21215.22 37.31 42843.19 47808.31 2014-07-03 04:44:31.000 184 21215.28 37.30 42843.15 47808.30 2014-07-03 04:44:32.000 184 21215.30 37.31 42843.15 47808.32 2014-07-03 04:44:33.000 184 21215.28 37.32 42843.18 47808.32 2014-07-03 04:44:34.000 184 21215.31 37.37 42843.16 47808.33 2014-07-03 04:44:35.000 184 21215.39 37.41 42843.13 47808.34 2014-07-03 04:44:36.000 184 21215.44 37.48 42843.12 47808.34 2014-07-03 04:44:37.000 184 21215.44 37.53 42843.09 47808.34 2014-07-03 04:44:38.000 184 21215.45 37.62 42843.07 47808.35 2014-07-03 04:44:39.000 184 21215.45 37.66 42843.04 47808.31 2014-07-03 04:44:40.000 184 21215.45 37.66 42843.03 47808.29 2014-07-03 04:44:41.000 184 21215.44 37.67 42843.04 47808.30 2014-07-03 04:44:42.000 184 21215.47 37.69 42843.05 47808.30 2014-07-03 04:44:43.000 184 21215.51 37.69 42843.04 47808.31 2014-07-03 04:44:44.000 184 21215.48 37.73 42843.07 47808.35 2014-07-03 04:44:45.000 184 21215.49 37.74 42843.09 47808.33 2014-07-03 04:44:46.000 184 21215.46 37.75 42843.11 47808.34 2014-07-03 04:44:47.000 184 21215.43 37.80 42843.09 47808.35 2014-07-03 04:44:48.000 184 21215.42 37.86 42843.09 47808.33 2014-07-03 04:44:49.000 184 21215.37 37.87 42843.08 47808.31 2014-07-03 04:44:50.000 184 21215.35 37.88 42843.11 47808.30 2014-07-03 04:44:51.000 184 21215.38 37.89 42843.13 47808.32 2014-07-03 04:44:52.000 184 21215.37 37.92 42843.13 47808.29 2014-07-03 04:44:53.000 184 21215.31 37.85 42843.10 47808.31 2014-07-03 04:44:54.000 184 21215.23 37.85 42843.11 47808.28 2014-07-03 04:44:55.000 184 21215.23 37.89 42843.14 47808.31 2014-07-03 04:44:56.000 184 21215.22 37.87 42843.18 47808.29 2014-07-03 04:44:57.000 184 21215.19 37.81 42843.18 47808.32 2014-07-03 04:44:58.000 184 21215.18 37.75 42843.20 47808.32 2014-07-03 04:44:59.000 184 21215.17 37.70 42843.23 47808.33 2014-07-03 04:45:00.000 184 21215.10 37.66 42843.29 47808.36 2014-07-03 04:45:01.000 184 21215.07 37.58 42843.35 47808.40 2014-07-03 04:45:02.000 184 21215.02 37.54 42843.37 47808.39 2014-07-03 04:45:03.000 184 21214.99 37.47 42843.39 47808.40 2014-07-03 04:45:04.000 184 21214.97 37.39 42843.43 47808.42 2014-07-03 04:45:05.000 184 21214.91 37.33 42843.50 47808.46 2014-07-03 04:45:06.000 184 21214.88 37.34 42843.48 47808.43 2014-07-03 04:45:07.000 184 21214.84 37.32 42843.48 47808.44 2014-07-03 04:45:08.000 184 21214.83 37.25 42843.49 47808.42 2014-07-03 04:45:09.000 184 21214.80 37.17 42843.45 47808.39 2014-07-03 04:45:10.000 184 21214.81 37.08 42843.48 47808.38 2014-07-03 04:45:11.000 184 21214.79 36.99 42843.50 47808.38 2014-07-03 04:45:12.000 184 21214.79 36.91 42843.49 47808.41 2014-07-03 04:45:13.000 184 21214.76 36.84 42843.52 47808.42 2014-07-03 04:45:14.000 184 21214.76 36.80 42843.53 47808.42 2014-07-03 04:45:15.000 184 21214.72 36.74 42843.53 47808.41 2014-07-03 04:45:16.000 184 21214.67 36.67 42843.51 47808.42 2014-07-03 04:45:17.000 184 21214.65 36.57 42843.57 47808.39 2014-07-03 04:45:18.000 184 21214.64 36.50 42843.60 47808.40 2014-07-03 04:45:19.000 184 21214.57 36.42 42843.60 47808.39 2014-07-03 04:45:20.000 184 21214.51 36.35 42843.68 47808.42 2014-07-03 04:45:21.000 184 21214.49 36.30 42843.67 47808.45 2014-07-03 04:45:22.000 184 21214.50 36.24 42843.65 47808.41 2014-07-03 04:45:23.000 184 21214.52 36.17 42843.68 47808.44 2014-07-03 04:45:24.000 184 21214.50 36.10 42843.70 47808.48 2014-07-03 04:45:25.000 184 21214.51 36.04 42843.73 47808.46 2014-07-03 04:45:26.000 184 21214.49 35.96 42843.74 47808.49 2014-07-03 04:45:27.000 184 21214.49 35.95 42843.74 47808.50 2014-07-03 04:45:28.000 184 21214.46 35.94 42843.76 47808.49 2014-07-03 04:45:29.000 184 21214.45 35.91 42843.78 47808.50 2014-07-03 04:45:30.000 184 21214.42 35.88 42843.78 47808.50 2014-07-03 04:45:31.000 184 21214.41 35.89 42843.72 47808.48 2014-07-03 04:45:32.000 184 21214.43 35.90 42843.73 47808.45 2014-07-03 04:45:33.000 184 21214.42 35.90 42843.75 47808.48 2014-07-03 04:45:34.000 184 21214.44 35.84 42843.72 47808.46 2014-07-03 04:45:35.000 184 21214.49 35.78 42843.71 47808.46 2014-07-03 04:45:36.000 184 21214.50 35.75 42843.69 47808.45 2014-07-03 04:45:37.000 184 21214.54 35.74 42843.70 47808.48 2014-07-03 04:45:38.000 184 21214.56 35.72 42843.73 47808.50 2014-07-03 04:45:39.000 184 21214.58 35.70 42843.76 47808.52 2014-07-03 04:45:40.000 184 21214.61 35.67 42843.77 47808.55 2014-07-03 04:45:41.000 184 21214.65 35.68 42843.78 47808.57 2014-07-03 04:45:42.000 184 21214.68 35.63 42843.75 47808.61 2014-07-03 04:45:43.000 184 21214.72 35.64 42843.76 47808.61 2014-07-03 04:45:44.000 184 21214.73 35.62 42843.75 47808.65 2014-07-03 04:45:45.000 184 21214.77 35.61 42843.78 47808.65 2014-07-03 04:45:46.000 184 21214.80 35.65 42843.81 47808.68 2014-07-03 04:45:47.000 184 21214.82 35.68 42843.81 47808.68 2014-07-03 04:45:48.000 184 21214.85 35.74 42843.81 47808.70 2014-07-03 04:45:49.000 184 21214.87 35.78 42843.75 47808.70 2014-07-03 04:45:50.000 184 21214.91 35.77 42843.75 47808.68 2014-07-03 04:45:51.000 184 21214.91 35.80 42843.76 47808.71 2014-07-03 04:45:52.000 184 21214.92 35.84 42843.77 47808.70 2014-07-03 04:45:53.000 184 21214.95 35.87 42843.82 47808.70 2014-07-03 04:45:54.000 184 21214.95 35.95 42843.79 47808.74 2014-07-03 04:45:55.000 184 21214.94 36.06 42843.76 47808.68 2014-07-03 04:45:56.000 184 21214.93 36.15 42843.73 47808.66 2014-07-03 04:45:57.000 184 21214.91 36.22 42843.68 47808.61 2014-07-03 04:45:58.000 184 21214.91 36.26 42843.65 47808.58 2014-07-03 04:45:59.000 184 21214.90 36.33 42843.60 47808.53 2014-07-03 04:46:00.000 184 21214.92 36.40 42843.56 47808.52 2014-07-03 04:46:01.000 184 21214.94 36.42 42843.54 47808.51 2014-07-03 04:46:02.000 184 21214.94 36.48 42843.54 47808.48 2014-07-03 04:46:03.000 184 21214.93 36.54 42843.54 47808.46 2014-07-03 04:46:04.000 184 21214.93 36.57 42843.53 47808.44 2014-07-03 04:46:05.000 184 21214.91 36.62 42843.53 47808.43 2014-07-03 04:46:06.000 184 21214.89 36.66 42843.49 47808.42 2014-07-03 04:46:07.000 184 21214.92 36.68 42843.46 47808.39 2014-07-03 04:46:08.000 184 21214.95 36.72 42843.47 47808.41 2014-07-03 04:46:09.000 184 21214.95 36.76 42843.48 47808.40 2014-07-03 04:46:10.000 184 21214.92 36.82 42843.45 47808.42 2014-07-03 04:46:11.000 184 21214.94 36.84 42843.44 47808.41 2014-07-03 04:46:12.000 184 21214.97 36.85 42843.50 47808.44 2014-07-03 04:46:13.000 184 21214.97 36.82 42843.49 47808.42 2014-07-03 04:46:14.000 184 21214.99 36.81 42843.55 47808.46 2014-07-03 04:46:15.000 184 21215.01 36.79 42843.59 47808.48 2014-07-03 04:46:16.000 184 21215.04 36.76 42843.62 47808.52 2014-07-03 04:46:17.000 184 21215.04 36.75 42843.66 47808.59 2014-07-03 04:46:18.000 184 21215.08 36.74 42843.75 47808.61 2014-07-03 04:46:19.000 184 21215.10 36.74 42843.79 47808.69 2014-07-03 04:46:20.000 184 21215.13 36.74 42843.81 47808.74 2014-07-03 04:46:21.000 184 21215.12 36.78 42843.82 47808.78 2014-07-03 04:46:22.000 184 21215.12 36.84 42843.83 47808.78 2014-07-03 04:46:23.000 184 21215.13 36.85 42843.87 47808.81 2014-07-03 04:46:24.000 184 21215.11 36.89 42843.88 47808.82 2014-07-03 04:46:25.000 184 21215.09 36.94 42843.87 47808.83 2014-07-03 04:46:26.000 184 21215.05 36.98 42843.83 47808.79 2014-07-03 04:46:27.000 184 21215.03 37.02 42843.85 47808.80 2014-07-03 04:46:28.000 184 21215.03 37.05 42843.86 47808.76 2014-07-03 04:46:29.000 184 21215.02 37.04 42843.86 47808.76 2014-07-03 04:46:30.000 184 21214.98 37.05 42843.85 47808.77 2014-07-03 04:46:31.000 184 21214.97 37.10 42843.85 47808.77 2014-07-03 04:46:32.000 184 21214.96 37.11 42843.89 47808.79 2014-07-03 04:46:33.000 184 21214.94 37.11 42843.88 47808.76 2014-07-03 04:46:34.000 184 21214.88 37.14 42843.86 47808.76 2014-07-03 04:46:35.000 184 21214.88 37.15 42843.87 47808.74 2014-07-03 04:46:36.000 184 21214.87 37.15 42843.88 47808.75 2014-07-03 04:46:37.000 184 21214.81 37.13 42843.89 47808.76 2014-07-03 04:46:38.000 184 21214.77 37.16 42843.92 47808.75 2014-07-03 04:46:39.000 184 21214.75 37.17 42843.93 47808.74 2014-07-03 04:46:40.000 184 21214.74 37.15 42843.95 47808.72 2014-07-03 04:46:41.000 184 21214.70 37.16 42843.93 47808.71 2014-07-03 04:46:42.000 184 21214.68 37.20 42843.90 47808.73 2014-07-03 04:46:43.000 184 21214.65 37.20 42843.90 47808.70 2014-07-03 04:46:44.000 184 21214.63 37.25 42843.89 47808.69 2014-07-03 04:46:45.000 184 21214.58 37.28 42843.90 47808.66 2014-07-03 04:46:46.000 184 21214.55 37.33 42843.91 47808.63 2014-07-03 04:46:47.000 184 21214.53 37.33 42843.90 47808.65 2014-07-03 04:46:48.000 184 21214.51 37.32 42843.91 47808.64 2014-07-03 04:46:49.000 184 21214.47 37.35 42843.90 47808.60 2014-07-03 04:46:50.000 184 21214.42 37.38 42843.95 47808.59 2014-07-03 04:46:51.000 184 21214.37 37.43 42843.94 47808.61 2014-07-03 04:46:52.000 184 21214.32 37.50 42843.90 47808.55 2014-07-03 04:46:53.000 184 21214.29 37.52 42843.89 47808.51 2014-07-03 04:46:54.000 184 21214.29 37.54 42843.90 47808.48 2014-07-03 04:46:55.000 184 21214.26 37.56 42843.88 47808.48 2014-07-03 04:46:56.000 184 21214.21 37.58 42843.89 47808.44 2014-07-03 04:46:57.000 184 21214.17 37.59 42843.88 47808.44 2014-07-03 04:46:58.000 184 21214.14 37.61 42843.87 47808.43 2014-07-03 04:46:59.000 184 21214.11 37.66 42843.85 47808.41 2014-07-03 04:47:00.000 184 21214.09 37.69 42843.84 47808.42 2014-07-03 04:47:01.000 184 21214.04 37.75 42843.85 47808.37 2014-07-03 04:47:02.000 184 21214.01 37.80 42843.79 47808.34 2014-07-03 04:47:03.000 184 21214.00 37.80 42843.76 47808.28 2014-07-03 04:47:04.000 184 21213.99 37.81 42843.74 47808.24 2014-07-03 04:47:05.000 184 21213.98 37.82 42843.72 47808.22 2014-07-03 04:47:06.000 184 21213.96 37.81 42843.72 47808.20 2014-07-03 04:47:07.000 184 21213.94 37.79 42843.70 47808.20 2014-07-03 04:47:08.000 184 21213.93 37.80 42843.72 47808.18 2014-07-03 04:47:09.000 184 21213.93 37.81 42843.72 47808.16 2014-07-03 04:47:10.000 184 21213.94 37.80 42843.71 47808.14 2014-07-03 04:47:11.000 184 21213.92 37.80 42843.71 47808.17 2014-07-03 04:47:12.000 184 21213.96 37.75 42843.76 47808.18 2014-07-03 04:47:13.000 184 21213.97 37.72 42843.78 47808.21 2014-07-03 04:47:14.000 184 21213.97 37.75 42843.79 47808.25 2014-07-03 04:47:15.000 184 21213.99 37.81 42843.79 47808.28 2014-07-03 04:47:16.000 184 21214.01 37.86 42843.80 47808.30 2014-07-03 04:47:17.000 184 21214.03 37.89 42843.79 47808.28 2014-07-03 04:47:18.000 184 21214.06 37.91 42843.79 47808.28 2014-07-03 04:47:19.000 184 21214.07 37.95 42843.78 47808.27 2014-07-03 04:47:20.000 184 21214.11 37.97 42843.75 47808.26 2014-07-03 04:47:21.000 184 21214.08 37.97 42843.75 47808.28 2014-07-03 04:47:22.000 184 21214.14 37.94 42843.78 47808.29 2014-07-03 04:47:23.000 184 21214.17 37.98 42843.74 47808.28 2014-07-03 04:47:24.000 184 21214.18 37.99 42843.74 47808.28 2014-07-03 04:47:25.000 184 21214.22 38.02 42843.75 47808.32 2014-07-03 04:47:26.000 184 21214.26 38.02 42843.80 47808.35 2014-07-03 04:47:27.000 184 21214.29 38.02 42843.76 47808.35 2014-07-03 04:47:28.000 184 21214.30 37.99 42843.80 47808.39 2014-07-03 04:47:29.000 184 21214.32 37.97 42843.79 47808.37 2014-07-03 04:47:30.000 184 21214.33 37.95 42843.80 47808.42 2014-07-03 04:47:31.000 184 21214.34 37.92 42843.83 47808.44 2014-07-03 04:47:32.000 184 21214.30 37.96 42843.85 47808.46 2014-07-03 04:47:33.000 184 21214.23 38.02 42843.82 47808.44 2014-07-03 04:47:34.000 184 21214.25 38.04 42843.79 47808.40 2014-07-03 04:47:35.000 184 21214.25 38.03 42843.76 47808.40 2014-07-03 04:47:36.000 184 21214.25 38.04 42843.75 47808.39 2014-07-03 04:47:37.000 184 21214.20 38.08 42843.75 47808.33 2014-07-03 04:47:38.000 184 21214.16 38.09 42843.72 47808.32 2014-07-03 04:47:39.000 184 21214.13 38.10 42843.71 47808.27 2014-07-03 04:47:40.000 184 21214.12 38.09 42843.70 47808.28 2014-07-03 04:47:41.000 184 21214.13 38.04 42843.71 47808.25 2014-07-03 04:47:42.000 184 21214.12 38.00 42843.71 47808.24 2014-07-03 04:47:43.000 184 21214.10 38.00 42843.75 47808.24 2014-07-03 04:47:44.000 184 21214.07 38.00 42843.76 47808.25 2014-07-03 04:47:45.000 184 21214.02 38.01 42843.75 47808.24 2014-07-03 04:47:46.000 184 21213.99 38.02 42843.74 47808.23 2014-07-03 04:47:47.000 184 21213.97 38.03 42843.72 47808.20 2014-07-03 04:47:48.000 184 21213.95 37.99 42843.74 47808.21 2014-07-03 04:47:49.000 184 21213.94 37.96 42843.76 47808.20 2014-07-03 04:47:50.000 184 21213.93 37.96 42843.73 47808.19 2014-07-03 04:47:51.000 184 21213.94 37.96 42843.74 47808.18 2014-07-03 04:47:52.000 184 21213.93 37.95 42843.74 47808.20 2014-07-03 04:47:53.000 184 21213.94 37.91 42843.78 47808.16 2014-07-03 04:47:54.000 184 21213.91 37.87 42843.74 47808.18 2014-07-03 04:47:55.000 184 21213.89 37.87 42843.76 47808.15 2014-07-03 04:47:56.000 184 21213.84 37.86 42843.75 47808.18 2014-07-03 04:47:57.000 184 21213.79 37.82 42843.75 47808.14 2014-07-03 04:47:58.000 184 21213.78 37.81 42843.75 47808.15 2014-07-03 04:47:59.000 184 21213.80 37.80 42843.75 47808.15 2014-07-03 04:48:00.000 184 21213.77 37.79 42843.79 47808.15 2014-07-03 04:48:01.000 184 21213.79 37.80 42843.78 47808.17 2014-07-03 04:48:02.000 184 21213.79 37.81 42843.77 47808.16 2014-07-03 04:48:03.000 184 21213.78 37.82 42843.80 47808.17 2014-07-03 04:48:04.000 184 21213.79 37.84 42843.82 47808.15 2014-07-03 04:48:05.000 184 21213.76 37.86 42843.79 47808.14 2014-07-03 04:48:06.000 184 21213.75 37.84 42843.76 47808.11 2014-07-03 04:48:07.000 184 21213.77 37.86 42843.73 47808.12 2014-07-03 04:48:08.000 184 21213.81 37.86 42843.74 47808.14 2014-07-03 04:48:09.000 184 21213.82 37.90 42843.77 47808.13 2014-07-03 04:48:10.000 184 21213.81 37.91 42843.75 47808.15 2014-07-03 04:48:11.000 184 21213.81 37.88 42843.79 47808.16 2014-07-03 04:48:12.000 184 21213.81 37.89 42843.78 47808.18 2014-07-03 04:48:13.000 184 21213.83 37.88 42843.79 47808.18 2014-07-03 04:48:14.000 184 21213.79 37.83 42843.80 47808.19 2014-07-03 04:48:15.000 184 21213.81 37.84 42843.87 47808.23 2014-07-03 04:48:16.000 184 21213.79 37.88 42843.86 47808.25 2014-07-03 04:48:17.000 184 21213.78 37.91 42843.83 47808.22 2014-07-03 04:48:18.000 184 21213.76 37.95 42843.79 47808.21 2014-07-03 04:48:19.000 184 21213.72 37.94 42843.77 47808.17 2014-07-03 04:48:20.000 184 21213.73 37.95 42843.80 47808.16 2014-07-03 04:48:21.000 184 21213.72 37.94 42843.76 47808.14 2014-07-03 04:48:22.000 184 21213.71 37.96 42843.75 47808.11 2014-07-03 04:48:23.000 184 21213.68 37.93 42843.77 47808.09 2014-07-03 04:48:24.000 184 21213.67 37.90 42843.74 47808.10 2014-07-03 04:48:25.000 184 21213.63 37.89 42843.78 47808.09 2014-07-03 04:48:26.000 184 21213.60 37.91 42843.79 47808.08 2014-07-03 04:48:27.000 184 21213.57 37.89 42843.75 47808.08 2014-07-03 04:48:28.000 184 21213.59 37.81 42843.77 47808.07 2014-07-03 04:48:29.000 184 21213.59 37.68 42843.85 47808.10 2014-07-03 04:48:30.000 184 21213.60 37.61 42843.90 47808.14 2014-07-03 04:48:31.000 184 21213.60 37.59 42843.95 47808.18 2014-07-03 04:48:32.000 184 21213.58 37.64 42843.98 47808.22 2014-07-03 04:48:33.000 184 21213.55 37.69 42844.03 47808.26 2014-07-03 04:48:34.000 184 21213.51 37.73 42844.01 47808.27 2014-07-03 04:48:35.000 184 21213.48 37.73 42844.03 47808.28 2014-07-03 04:48:36.000 184 21213.48 37.74 42844.02 47808.26 2014-07-03 04:48:37.000 184 21213.45 37.74 42844.03 47808.26 2014-07-03 04:48:38.000 184 21213.45 37.71 42844.08 47808.27 2014-07-03 04:48:39.000 184 21213.45 37.68 42844.09 47808.26 2014-07-03 04:48:40.000 184 21213.40 37.72 42844.09 47808.26 2014-07-03 04:48:41.000 184 21213.40 37.75 42844.05 47808.25 2014-07-03 04:48:42.000 184 21213.38 37.78 42844.05 47808.26 2014-07-03 04:48:43.000 184 21213.34 37.76 42844.06 47808.23 2014-07-03 04:48:44.000 184 21213.34 37.79 42844.02 47808.20 2014-07-03 04:48:45.000 184 21213.32 37.80 42844.00 47808.18 2014-07-03 04:48:46.000 184 21213.31 37.82 42844.01 47808.17 2014-07-03 04:48:47.000 184 21213.28 37.87 42843.96 47808.14 2014-07-03 04:48:48.000 184 21213.27 37.87 42843.96 47808.12 2014-07-03 04:48:49.000 184 21213.27 37.85 42843.96 47808.09 2014-07-03 04:48:50.000 184 21213.26 37.86 42843.96 47808.08 2014-07-03 04:48:51.000 184 21213.31 37.88 42843.97 47808.08 2014-07-03 04:48:52.000 184 21213.31 37.90 42843.95 47808.10 2014-07-03 04:48:53.000 184 21213.29 37.94 42843.95 47808.10 2014-07-03 04:48:54.000 184 21213.31 37.99 42843.97 47808.08 2014-07-03 04:48:55.000 184 21213.30 38.00 42843.97 47808.12 2014-07-03 04:48:56.000 184 21213.28 37.99 42843.97 47808.10 2014-07-03 04:48:57.000 184 21213.29 38.02 42843.98 47808.10 2014-07-03 04:48:58.000 184 21213.31 38.09 42843.98 47808.13 2014-07-03 04:48:59.000 184 21213.33 38.10 42843.99 47808.13 2014-07-03 04:49:00.000 184 21213.34 38.09 42844.03 47808.15 2014-07-03 04:49:01.000 184 21213.36 38.11 42844.00 47808.15 2014-07-03 04:49:02.000 184 21213.39 38.18 42843.98 47808.16 2014-07-03 04:49:03.000 184 21213.40 38.25 42844.00 47808.17 2014-07-03 04:49:04.000 184 21213.44 38.25 42843.96 47808.16 2014-07-03 04:49:05.000 184 21213.51 38.27 42843.93 47808.17 2014-07-03 04:49:06.000 184 21213.55 38.30 42843.96 47808.23 2014-07-03 04:49:07.000 184 21213.60 38.34 42843.99 47808.24 2014-07-03 04:49:08.000 184 21213.59 38.35 42843.98 47808.25 2014-07-03 04:49:09.000 184 21213.65 38.40 42844.02 47808.28 2014-07-03 04:49:10.000 184 21213.67 38.46 42844.01 47808.30 2014-07-03 04:49:11.000 184 21213.67 38.52 42844.01 47808.30 2014-07-03 04:49:12.000 184 21213.69 38.55 42844.04 47808.37 2014-07-03 04:49:13.000 184 21213.70 38.59 42844.07 47808.39 2014-07-03 04:49:14.000 184 21213.72 38.60 42844.10 47808.36 2014-07-03 04:49:15.000 184 21213.71 38.65 42844.10 47808.39 2014-07-03 04:49:16.000 184 21213.71 38.72 42844.09 47808.39 2014-07-03 04:49:17.000 184 21213.71 38.76 42844.11 47808.40 2014-07-03 04:49:18.000 184 21213.69 38.76 42844.15 47808.45 2014-07-03 04:49:19.000 184 21213.72 38.76 42844.17 47808.46 2014-07-03 04:49:20.000 184 21213.75 38.82 42844.14 47808.46 2014-07-03 04:49:21.000 184 21213.78 38.88 42844.16 47808.50 2014-07-03 04:49:22.000 184 21213.82 38.89 42844.13 47808.49 2014-07-03 04:49:23.000 184 21213.87 38.92 42844.15 47808.49 2014-07-03 04:49:24.000 184 21213.89 38.94 42844.17 47808.52 2014-07-03 04:49:25.000 184 21213.90 38.98 42844.21 47808.57 2014-07-03 04:49:26.000 184 21213.94 39.04 42844.15 47808.58 2014-07-03 04:49:27.000 184 21213.98 39.10 42844.18 47808.58 2014-07-03 04:49:28.000 184 21213.99 39.13 42844.19 47808.59 2014-07-03 04:49:29.000 184 21213.98 39.17 42844.13 47808.60 2014-07-03 04:49:30.000 184 21214.00 39.19 42844.11 47808.59 2014-07-03 04:49:31.000 184 21213.99 39.21 42844.13 47808.57 2014-07-03 04:49:32.000 184 21214.05 39.24 42844.16 47808.59 2014-07-03 04:49:33.000 184 21214.05 39.31 42844.16 47808.62 2014-07-03 04:49:34.000 184 21214.08 39.36 42844.17 47808.64 2014-07-03 04:49:35.000 184 21214.04 39.44 42844.19 47808.61 2014-07-03 04:49:36.000 184 21214.01 39.51 42844.16 47808.59 2014-07-03 04:49:37.000 184 21213.97 39.58 42844.12 47808.58 2014-07-03 04:49:38.000 184 21213.93 39.68 42844.06 47808.50 2014-07-03 04:49:39.000 184 21213.90 39.75 42844.02 47808.46 2014-07-03 04:49:40.000 184 21213.89 39.78 42844.00 47808.44 2014-07-03 04:49:41.000 184 21213.87 39.80 42844.00 47808.41 2014-07-03 04:49:42.000 184 21213.87 39.87 42844.04 47808.41 2014-07-03 04:49:43.000 184 21213.86 39.96 42843.99 47808.37 2014-07-03 04:49:44.000 184 21213.82 40.02 42843.96 47808.35 2014-07-03 04:49:45.000 184 21213.81 40.08 42843.93 47808.32 2014-07-03 04:49:46.000 184 21213.78 40.13 42843.89 47808.29 2014-07-03 04:49:47.000 184 21213.73 40.25 42843.81 47808.25 2014-07-03 04:49:48.000 184 21213.69 40.43 42843.73 47808.16 2014-07-03 04:49:49.000 184 21213.64 40.52 42843.64 47808.07 2014-07-03 04:49:50.000 184 21213.60 40.57 42843.55 47807.96 2014-07-03 04:49:51.000 184 21213.58 40.62 42843.50 47807.91 2014-07-03 04:49:52.000 184 21213.52 40.64 42843.48 47807.83 2014-07-03 04:49:53.000 184 21213.53 40.56 42843.50 47807.76 2014-07-03 04:49:54.000 184 21213.57 40.42 42843.48 47807.77 2014-07-03 04:49:55.000 184 21213.54 40.34 42843.58 47807.80 2014-07-03 04:49:56.000 184 21213.55 40.31 42843.64 47807.86 2014-07-03 04:49:57.000 184 21213.50 40.31 42843.70 47807.90 2014-07-03 04:49:58.000 184 21213.46 40.27 42843.71 47807.94 2014-07-03 04:49:59.000 184 21213.46 40.24 42843.75 47807.97 2014-07-03 04:50:00.000 184 21213.48 40.19 42843.76 47807.97 2014-07-03 04:50:01.000 184 21213.48 40.13 42843.79 47808.00 2014-07-03 04:50:02.000 184 21213.47 40.12 42843.80 47808.01 2014-07-03 04:50:03.000 184 21213.43 40.11 42843.82 47808.03 2014-07-03 04:50:04.000 184 21213.44 40.09 42843.79 47808.00 2014-07-03 04:50:05.000 184 21213.38 40.10 42843.78 47808.00 2014-07-03 04:50:06.000 184 21213.30 40.11 42843.80 47807.99 2014-07-03 04:50:07.000 184 21213.24 40.08 42843.74 47807.93 2014-07-03 04:50:08.000 184 21213.17 40.00 42843.73 47807.88 2014-07-03 04:50:09.000 184 21213.21 39.93 42843.68 47807.84 2014-07-03 04:50:10.000 184 21213.19 39.85 42843.67 47807.85 2014-07-03 04:50:11.000 184 21213.22 39.68 42843.70 47807.86 2014-07-03 04:50:12.000 184 21213.23 39.55 42843.75 47807.88 2014-07-03 04:50:13.000 184 21213.21 39.47 42843.80 47807.94 2014-07-03 04:50:14.000 184 21213.20 39.38 42843.82 47807.96 2014-07-03 04:50:15.000 184 21213.17 39.24 42843.85 47808.00 2014-07-03 04:50:16.000 184 21213.16 39.16 42843.94 47808.04 2014-07-03 04:50:17.000 184 21213.14 39.11 42843.94 47808.06 2014-07-03 04:50:18.000 184 21213.14 39.01 42843.93 47808.09 2014-07-03 04:50:19.000 184 21213.14 38.90 42844.00 47808.15 2014-07-03 04:50:20.000 184 21213.11 38.84 42844.03 47808.15 2014-07-03 04:50:21.000 184 21213.07 38.81 42844.06 47808.16 2014-07-03 04:50:22.000 184 21213.05 38.80 42844.06 47808.18 2014-07-03 04:50:23.000 184 21213.03 38.77 42844.06 47808.18 2014-07-03 04:50:24.000 184 21213.03 38.68 42844.14 47808.16 2014-07-03 04:50:25.000 184 21213.02 38.61 42844.16 47808.16 2014-07-03 04:50:26.000 184 21212.94 38.56 42844.19 47808.16 2014-07-03 04:50:27.000 184 21212.93 38.52 42844.19 47808.17 2014-07-03 04:50:28.000 184 21212.92 38.45 42844.25 47808.16 2014-07-03 04:50:29.000 184 21212.95 38.36 42844.30 47808.20 2014-07-03 04:50:30.000 184 21212.98 38.29 42844.32 47808.22 2014-07-03 04:50:31.000 184 21213.06 38.24 42844.35 47808.29 2014-07-03 04:50:32.000 184 21213.10 38.24 42844.36 47808.32 2014-07-03 04:50:33.000 184 21213.09 38.23 42844.34 47808.38 2014-07-03 04:50:34.000 184 21213.12 38.22 42844.40 47808.37 2014-07-03 04:50:35.000 184 21213.11 38.17 42844.41 47808.41 2014-07-03 04:50:36.000 184 21213.10 38.14 42844.42 47808.41 2014-07-03 04:50:37.000 184 21213.09 38.11 42844.46 47808.43 2014-07-03 04:50:38.000 184 21213.06 38.10 42844.49 47808.44 2014-07-03 04:50:39.000 184 21213.02 38.12 42844.49 47808.43 2014-07-03 04:50:40.000 184 21212.98 38.13 42844.49 47808.47 2014-07-03 04:50:41.000 184 21212.98 38.18 42844.46 47808.42 2014-07-03 04:50:42.000 184 21212.95 38.25 42844.46 47808.42 2014-07-03 04:50:43.000 184 21212.95 38.27 42844.45 47808.39 2014-07-03 04:50:44.000 184 21212.95 38.27 42844.41 47808.36 2014-07-03 04:50:45.000 184 21212.98 38.27 42844.35 47808.32 2014-07-03 04:50:46.000 184 21212.98 38.28 42844.37 47808.33 2014-07-03 04:50:47.000 184 21213.00 38.23 42844.39 47808.32 2014-07-03 04:50:48.000 184 21213.02 38.18 42844.38 47808.35 2014-07-03 04:50:49.000 184 21213.04 38.16 42844.35 47808.35 2014-07-03 04:50:50.000 184 21213.03 38.16 42844.34 47808.37 2014-07-03 04:50:51.000 184 21213.03 38.19 42844.32 47808.34 2014-07-03 04:50:52.000 184 21213.05 38.18 42844.31 47808.34 2014-07-03 04:50:53.000 184 21213.08 38.18 42844.29 47808.30 2014-07-03 04:50:54.000 184 21213.03 38.21 42844.26 47808.28 2014-07-03 04:50:55.000 184 21212.99 38.19 42844.27 47808.27 2014-07-03 04:50:56.000 184 21213.02 38.15 42844.25 47808.24 2014-07-03 04:50:57.000 184 21213.00 38.09 42844.31 47808.25 2014-07-03 04:50:58.000 184 21213.01 38.06 42844.24 47808.27 2014-07-03 04:50:59.000 184 21213.02 38.06 42844.21 47808.23 2014-07-03 04:51:00.000 184 21213.01 38.05 42844.25 47808.25 2014-07-03 04:51:01.000 184 21212.97 38.05 42844.28 47808.24 2014-07-03 04:51:02.000 184 21212.95 38.03 42844.28 47808.23 2014-07-03 04:51:03.000 184 21212.94 38.00 42844.28 47808.23 2014-07-03 04:51:04.000 184 21212.91 37.99 42844.28 47808.21 2014-07-03 04:51:05.000 184 21212.86 38.00 42844.27 47808.19 2014-07-03 04:51:06.000 184 21212.86 37.99 42844.23 47808.17 2014-07-03 04:51:07.000 184 21212.79 37.96 42844.23 47808.14 2014-07-03 04:51:08.000 184 21212.73 37.95 42844.23 47808.12 2014-07-03 04:51:09.000 184 21212.67 37.88 42844.24 47808.08 2014-07-03 04:51:10.000 184 21212.64 37.85 42844.25 47808.09 2014-07-03 04:51:11.000 184 21212.65 37.81 42844.22 47808.04 2014-07-03 04:51:12.000 184 21212.63 37.77 42844.21 47808.06 2014-07-03 04:51:13.000 184 21212.59 37.73 42844.27 47808.09 2014-07-03 04:51:14.000 184 21212.60 37.67 42844.28 47808.08 2014-07-03 04:51:15.000 184 21212.58 37.65 42844.30 47808.09 2014-07-03 04:51:16.000 184 21212.54 37.65 42844.32 47808.07 2014-07-03 04:51:17.000 184 21212.48 37.67 42844.26 47808.04 2014-07-03 04:51:18.000 184 21212.44 37.73 42844.23 47808.01 2014-07-03 04:51:19.000 184 21212.40 37.77 42844.20 47807.98 2014-07-03 04:51:20.000 184 21212.37 37.78 42844.14 47807.91 2014-07-03 04:51:21.000 184 21212.34 37.77 42844.12 47807.86 2014-07-03 04:51:22.000 184 21212.35 37.68 42844.12 47807.83 2014-07-03 04:51:23.000 184 21212.36 37.57 42844.10 47807.80 2014-07-03 04:51:24.000 184 21212.38 37.48 42844.12 47807.82 2014-07-03 04:51:25.000 184 21212.39 37.41 42844.18 47807.86 2014-07-03 04:51:26.000 184 21212.37 37.37 42844.21 47807.88 2014-07-03 04:51:27.000 184 21212.40 37.33 42844.25 47807.94 2014-07-03 04:51:28.000 184 21212.44 37.31 42844.30 47807.97 2014-07-03 04:51:29.000 184 21212.50 37.29 42844.29 47808.02 2014-07-03 04:51:30.000 184 21212.52 37.29 42844.30 47808.04 2014-07-03 04:51:31.000 184 21212.49 37.32 42844.29 47808.05 2014-07-03 04:51:32.000 184 21212.50 37.30 42844.29 47808.07 2014-07-03 04:51:33.000 184 21212.45 37.30 42844.32 47808.07 2014-07-03 04:51:34.000 184 21212.47 37.31 42844.35 47808.08 2014-07-03 04:51:35.000 184 21212.46 37.29 42844.35 47808.06 2014-07-03 04:51:36.000 184 21212.48 37.22 42844.35 47808.08 2014-07-03 04:51:37.000 184 21212.50 37.11 42844.39 47808.10 2014-07-03 04:51:38.000 184 21212.52 37.00 42844.44 47808.14 2014-07-03 04:51:39.000 184 21212.54 36.94 42844.53 47808.21 2014-07-03 04:51:40.000 184 21212.53 36.93 42844.59 47808.28 2014-07-03 04:51:41.000 184 21212.55 36.93 42844.62 47808.34 2014-07-03 04:51:42.000 184 21212.54 36.90 42844.65 47808.38 2014-07-03 04:51:43.000 184 21212.51 36.88 42844.65 47808.39 2014-07-03 04:51:44.000 184 21212.49 36.87 42844.67 47808.41 2014-07-03 04:51:45.000 184 21212.46 36.88 42844.71 47808.39 2014-07-03 04:51:46.000 184 21212.41 36.91 42844.72 47808.39 2014-07-03 04:51:47.000 184 21212.40 36.94 42844.73 47808.36 2014-07-03 04:51:48.000 184 21212.38 37.01 42844.69 47808.37 2014-07-03 04:51:49.000 184 21212.33 37.04 42844.70 47808.36 2014-07-03 04:51:50.000 184 21212.30 37.11 42844.70 47808.32 2014-07-03 04:51:51.000 184 21212.28 37.19 42844.64 47808.30 2014-07-03 04:51:52.000 184 21212.23 37.31 42844.55 47808.23 2014-07-03 04:51:53.000 184 21212.17 37.40 42844.49 47808.16 2014-07-03 04:51:54.000 184 21212.14 37.46 42844.42 47808.08 2014-07-03 04:51:55.000 184 21212.09 37.48 42844.35 47808.00 2014-07-03 04:51:56.000 184 21212.07 37.49 42844.32 47807.95 2014-07-03 04:51:57.000 184 21212.09 37.44 42844.31 47807.93 2014-07-03 04:51:58.000 184 21212.10 37.40 42844.34 47807.86 2014-07-03 04:51:59.000 184 21212.08 37.39 42844.31 47807.88 2014-07-03 04:52:00.000 184 21212.06 37.37 42844.28 47807.89 2014-07-03 04:52:01.000 184 21212.04 37.37 42844.30 47807.87 2014-07-03 04:52:02.000 184 21212.04 37.40 42844.31 47807.89 2014-07-03 04:52:03.000 184 21212.02 37.43 42844.29 47807.89 2014-07-03 04:52:04.000 184 21211.99 37.44 42844.29 47807.88 2014-07-03 04:52:05.000 184 21211.95 37.51 42844.27 47807.85 2014-07-03 04:52:06.000 184 21211.96 37.58 42844.25 47807.80 2014-07-03 04:52:07.000 184 21211.96 37.62 42844.24 47807.79 2014-07-03 04:52:08.000 184 21211.97 37.66 42844.23 47807.76 2014-07-03 04:52:09.000 184 21211.98 37.67 42844.21 47807.75 2014-07-03 04:52:10.000 184 21212.03 37.73 42844.20 47807.77 2014-07-03 04:52:11.000 184 21212.10 37.81 42844.22 47807.76 2014-07-03 04:52:12.000 184 21212.16 37.91 42844.18 47807.79 2014-07-03 04:52:13.000 184 21212.25 37.99 42844.14 47807.80 2014-07-03 04:52:14.000 184 21212.31 37.98 42844.13 47807.81 2014-07-03 04:52:15.000 184 21212.33 38.00 42844.17 47807.83 2014-07-03 04:52:16.000 184 21212.33 38.01 42844.17 47807.89 2014-07-03 04:52:17.000 184 21212.38 38.01 42844.20 47807.91 2014-07-03 04:52:18.000 184 21212.40 38.04 42844.25 47807.95 2014-07-03 04:52:19.000 184 21212.44 38.07 42844.27 47807.99 2014-07-03 04:52:20.000 184 21212.45 38.15 42844.29 47807.99 2014-07-03 04:52:21.000 184 21212.47 38.19 42844.26 47808.01 2014-07-03 04:52:22.000 184 21212.51 38.23 42844.25 47808.00 2014-07-03 04:52:23.000 184 21212.55 38.24 42844.25 47808.04 2014-07-03 04:52:24.000 184 21212.57 38.23 42844.27 47808.05 2014-07-03 04:52:25.000 184 21212.57 38.28 42844.27 47808.06 2014-07-03 04:52:26.000 184 21212.55 38.34 42844.28 47808.06 2014-07-03 04:52:27.000 184 21212.53 38.35 42844.27 47808.07 2014-07-03 04:52:28.000 184 21212.55 38.38 42844.27 47808.08 2014-07-03 04:52:29.000 184 21212.54 38.41 42844.29 47808.08 2014-07-03 04:52:30.000 184 21212.54 38.46 42844.26 47808.06 2014-07-03 04:52:31.000 184 21212.53 38.49 42844.27 47808.04 2014-07-03 04:52:32.000 184 21212.52 38.52 42844.24 47808.04 2014-07-03 04:52:33.000 184 21212.54 38.57 42844.22 47808.02 2014-07-03 04:52:34.000 184 21212.57 38.60 42844.19 47808.03 2014-07-03 04:52:35.000 184 21212.56 38.62 42844.18 47807.99 2014-07-03 04:52:36.000 184 21212.58 38.65 42844.18 47808.02 2014-07-03 04:52:37.000 184 21212.58 38.69 42844.20 47808.01 2014-07-03 04:52:38.000 184 21212.62 38.73 42844.18 47808.01 2014-07-03 04:52:39.000 184 21212.62 38.79 42844.18 47808.01 2014-07-03 04:52:40.000 184 21212.66 38.84 42844.12 47808.01 2014-07-03 04:52:41.000 184 21212.69 38.90 42844.12 47808.02 2014-07-03 04:52:42.000 184 21212.68 38.93 42844.10 47807.99 2014-07-03 04:52:43.000 184 21212.64 38.93 42844.09 47807.98 2014-07-03 04:52:44.000 184 21212.62 38.95 42844.08 47807.95 2014-07-03 04:52:45.000 184 21212.61 38.97 42844.06 47807.94 2014-07-03 04:52:46.000 184 21212.57 39.00 42844.10 47807.93 2014-07-03 04:52:47.000 184 21212.55 39.00 42844.12 47807.95 2014-07-03 04:52:48.000 184 21212.51 39.02 42844.13 47807.92 2014-07-03 04:52:49.000 184 21212.50 39.05 42844.14 47807.91 2014-07-03 04:52:50.000 184 21212.47 39.10 42844.11 47807.88 2014-07-03 04:52:51.000 184 21212.41 39.14 42844.09 47807.86 2014-07-03 04:52:52.000 184 21212.39 39.16 42844.07 47807.84 2014-07-03 04:52:53.000 184 21212.39 39.14 42844.05 47807.81 2014-07-03 04:52:54.000 184 21212.35 39.12 42844.05 47807.82 2014-07-03 04:52:55.000 184 21212.32 39.13 42844.07 47807.79 2014-07-03 04:52:56.000 184 21212.31 39.16 42844.08 47807.78 2014-07-03 04:52:57.000 184 21212.28 39.20 42844.07 47807.77 2014-07-03 04:52:58.000 184 21212.27 39.20 42844.08 47807.76 2014-07-03 04:52:59.000 184 21212.31 39.14 42844.09 47807.77 2014-07-03 04:53:00.000 184 21212.34 39.14 42844.11 47807.76 2014-07-03 04:53:01.000 184 21212.30 39.18 42844.10 47807.79 2014-07-03 04:53:02.000 184 21212.30 39.20 42844.06 47807.79 2014-07-03 04:53:03.000 184 21212.29 39.21 42844.10 47807.77 2014-07-03 04:53:04.000 184 21212.27 39.22 42844.07 47807.78 2014-07-03 04:53:05.000 184 21212.25 39.25 42844.06 47807.75 2014-07-03 04:53:06.000 184 21212.22 39.27 42844.06 47807.72 2014-07-03 04:53:07.000 184 21212.21 39.32 42844.02 47807.72 2014-07-03 04:53:08.000 184 21212.20 39.33 42843.96 47807.66 2014-07-03 04:53:09.000 184 21212.20 39.30 42843.95 47807.64 2014-07-03 04:53:10.000 184 21212.21 39.27 42843.98 47807.66 2014-07-03 04:53:11.000 184 21212.22 39.21 42843.98 47807.63 2014-07-03 04:53:12.000 184 21212.24 39.20 42844.02 47807.66 2014-07-03 04:53:13.000 184 21212.22 39.20 42844.05 47807.72 2014-07-03 04:53:14.000 184 21212.24 39.19 42844.08 47807.71 2014-07-03 04:53:15.000 184 21212.23 39.17 42844.09 47807.72 2014-07-03 04:53:16.000 184 21212.23 39.18 42844.10 47807.72 2014-07-03 04:53:17.000 184 21212.22 39.16 42844.08 47807.74 2014-07-03 04:53:18.000 184 21212.22 39.18 42844.11 47807.75 2014-07-03 04:53:19.000 184 21212.20 39.21 42844.14 47807.77 2014-07-03 04:53:20.000 184 21212.16 39.18 42844.17 47807.78 2014-07-03 04:53:21.000 184 21212.15 39.16 42844.18 47807.77 2014-07-03 04:53:22.000 184 21212.13 39.17 42844.18 47807.78 2014-07-03 04:53:23.000 184 21212.11 39.18 42844.20 47807.81 2014-07-03 04:53:24.000 184 21212.11 39.20 42844.21 47807.81 2014-07-03 04:53:25.000 184 21212.13 39.25 42844.24 47807.82 2014-07-03 04:53:26.000 184 21212.08 39.27 42844.22 47807.82 2014-07-03 04:53:27.000 184 21212.05 39.29 42844.19 47807.80 2014-07-03 04:53:28.000 184 21211.97 39.35 42844.14 47807.79 2014-07-03 04:53:29.000 184 21211.91 39.36 42844.15 47807.72 2014-07-03 04:53:30.000 184 21211.86 39.37 42844.15 47807.72 2014-07-03 04:53:31.000 184 21211.85 39.34 42844.15 47807.68 2014-07-03 04:53:32.000 184 21211.85 39.27 42844.18 47807.66 2014-07-03 04:53:33.000 184 21211.84 39.24 42844.17 47807.69 2014-07-03 04:53:34.000 184 21211.82 39.23 42844.21 47807.68 2014-07-03 04:53:35.000 184 21211.80 39.22 42844.27 47807.74 2014-07-03 04:53:36.000 184 21211.78 39.18 42844.28 47807.74 2014-07-03 04:53:37.000 184 21211.78 39.17 42844.29 47807.75 2014-07-03 04:53:38.000 184 21211.75 39.14 42844.32 47807.75 2014-07-03 04:53:39.000 184 21211.70 39.14 42844.32 47807.77 2014-07-03 04:53:40.000 184 21211.70 39.12 42844.32 47807.77 2014-07-03 04:53:41.000 184 21211.67 39.10 42844.37 47807.77 2014-07-03 04:53:42.000 184 21211.66 39.08 42844.40 47807.81 2014-07-03 04:53:43.000 184 21211.60 39.08 42844.41 47807.79 2014-07-03 04:53:44.000 184 21211.57 39.12 42844.43 47807.80 2014-07-03 04:53:45.000 184 21211.54 39.20 42844.44 47807.80 2014-07-03 04:53:46.000 184 21211.54 39.26 42844.40 47807.78 2014-07-03 04:53:47.000 184 21211.54 39.29 42844.34 47807.75 2014-07-03 04:53:48.000 184 21211.53 39.35 42844.31 47807.71 2014-07-03 04:53:49.000 184 21211.51 39.40 42844.25 47807.67 2014-07-03 04:53:50.000 184 21211.51 39.43 42844.24 47807.66 2014-07-03 04:53:51.000 184 21211.51 39.43 42844.24 47807.58 2014-07-03 04:53:52.000 184 21211.51 39.49 42844.20 47807.59 2014-07-03 04:53:53.000 184 21211.47 39.55 42844.15 47807.53 2014-07-03 04:53:54.000 184 21211.40 39.61 42844.10 47807.49 2014-07-03 04:53:55.000 184 21211.40 39.63 42844.10 47807.48 2014-07-03 04:53:56.000 184 21211.39 39.68 42844.06 47807.42 2014-07-03 04:53:57.000 184 21211.37 39.73 42844.07 47807.41 2014-07-03 04:53:58.000 184 21211.37 39.76 42844.04 47807.38 2014-07-03 04:53:59.000 184 21211.40 39.75 42844.00 47807.37 2014-07-03 04:54:00.000 184 21211.41 39.75 42843.97 47807.34 2014-07-03 04:54:01.000 184 21211.44 39.75 42843.97 47807.35 2014-07-03 04:54:02.000 184 21211.46 39.75 42843.97 47807.35 2014-07-03 04:54:03.000 184 21211.46 39.72 42844.00 47807.39 2014-07-03 04:54:04.000 184 21211.46 39.73 42843.99 47807.35 2014-07-03 04:54:05.000 184 21211.48 39.72 42844.02 47807.41 2014-07-03 04:54:06.000 184 21211.50 39.73 42844.08 47807.44 2014-07-03 04:54:07.000 184 21211.53 39.75 42844.08 47807.47 2014-07-03 04:54:08.000 184 21211.55 39.73 42844.07 47807.48 2014-07-03 04:54:09.000 184 21211.59 39.73 42844.06 47807.46 2014-07-03 04:54:10.000 184 21211.61 39.75 42844.09 47807.49 2014-07-03 04:54:11.000 184 21211.64 39.76 42844.06 47807.52 2014-07-03 04:54:12.000 184 21211.67 39.78 42844.06 47807.50 2014-07-03 04:54:13.000 184 21211.67 39.78 42844.09 47807.52 2014-07-03 04:54:14.000 184 21211.64 39.85 42844.08 47807.49 2014-07-03 04:54:15.000 184 21211.67 39.87 42844.08 47807.52 2014-07-03 04:54:16.000 184 21211.65 39.88 42844.08 47807.53 2014-07-03 04:54:17.000 184 21211.65 39.86 42844.08 47807.50 2014-07-03 04:54:18.000 184 21211.62 39.90 42844.08 47807.52 2014-07-03 04:54:19.000 184 21211.58 39.93 42844.09 47807.53 2014-07-03 04:54:20.000 184 21211.54 39.99 42844.03 47807.49 2014-07-03 04:54:21.000 184 21211.50 40.03 42844.06 47807.49 2014-07-03 04:54:22.000 184 21211.49 40.06 42844.09 47807.46 2014-07-03 04:54:23.000 184 21211.48 40.09 42844.04 47807.44 2014-07-03 04:54:24.000 184 21211.45 40.12 42844.02 47807.41 2014-07-03 04:54:25.000 184 21211.45 40.14 42844.03 47807.41 2014-07-03 04:54:26.000 184 21211.48 40.15 42844.00 47807.38 2014-07-03 04:54:27.000 184 21211.47 40.14 42843.96 47807.36 2014-07-03 04:54:28.000 184 21211.47 40.15 42843.98 47807.36 2014-07-03 04:54:29.000 184 21211.47 40.15 42843.98 47807.38 2014-07-03 04:54:30.000 184 21211.43 40.15 42843.98 47807.35 2014-07-03 04:54:31.000 184 21211.39 40.14 42843.97 47807.34 2014-07-03 04:54:32.000 184 21211.43 40.13 42843.99 47807.34 2014-07-03 04:54:33.000 184 21211.46 40.11 42844.01 47807.35 2014-07-03 04:54:34.000 184 21211.48 40.07 42844.00 47807.36 2014-07-03 04:54:35.000 184 21211.51 39.99 42844.04 47807.37 2014-07-03 04:54:36.000 184 21211.48 39.97 42844.05 47807.41 2014-07-03 04:54:37.000 184 21211.49 39.94 42844.06 47807.43 2014-07-03 04:54:38.000 184 21211.51 39.90 42844.07 47807.43 2014-07-03 04:54:39.000 184 21211.48 39.91 42844.07 47807.45 2014-07-03 04:54:40.000 184 21211.47 39.89 42844.10 47807.45 2014-07-03 04:54:41.000 184 21211.45 39.86 42844.12 47807.45 2014-07-03 04:54:42.000 184 21211.43 39.84 42844.08 47807.44 2014-07-03 04:54:43.000 184 21211.40 39.80 42844.08 47807.44 2014-07-03 04:54:44.000 184 21211.41 39.76 42844.13 47807.42 2014-07-03 04:54:45.000 184 21211.40 39.71 42844.12 47807.45 2014-07-03 04:54:46.000 184 21211.41 39.68 42844.15 47807.45 2014-07-03 04:54:47.000 184 21211.38 39.62 42844.15 47807.49 2014-07-03 04:54:48.000 184 21211.38 39.62 42844.21 47807.50 2014-07-03 04:54:49.000 184 21211.40 39.60 42844.22 47807.51 2014-07-03 04:54:50.000 184 21211.44 39.56 42844.23 47807.55 2014-07-03 04:54:51.000 184 21211.45 39.54 42844.22 47807.56 2014-07-03 04:54:52.000 184 21211.43 39.51 42844.27 47807.59 2014-07-03 04:54:53.000 184 21211.40 39.51 42844.27 47807.61 2014-07-03 04:54:54.000 184 21211.41 39.47 42844.29 47807.62 2014-07-03 04:54:55.000 184 21211.39 39.43 42844.33 47807.62 2014-07-03 04:54:56.000 184 21211.34 39.40 42844.33 47807.62 2014-07-03 04:54:57.000 184 21211.31 39.36 42844.34 47807.62 2014-07-03 04:54:58.000 184 21211.28 39.33 42844.39 47807.60 2014-07-03 04:54:59.000 184 21211.26 39.31 42844.41 47807.62 2014-07-03 04:55:00.000 184 21211.26 39.28 42844.44 47807.65 2014-07-03 04:55:01.000 184 21211.25 39.25 42844.46 47807.68 2014-07-03 04:55:02.000 184 21211.21 39.21 42844.49 47807.71 2014-07-03 04:55:03.000 184 21211.20 39.16 42844.55 47807.72 2014-07-03 04:55:04.000 184 21211.20 39.07 42844.56 47807.76 2014-07-03 04:55:05.000 184 21211.12 38.97 42844.65 47807.76 2014-07-03 04:55:06.000 184 21211.05 38.88 42844.75 47807.83 2014-07-03 04:55:07.000 184 21210.97 38.83 42844.76 47807.84 2014-07-03 04:55:08.000 184 21210.94 38.78 42844.81 47807.89 2014-07-03 04:55:09.000 184 21210.90 38.75 42844.87 47807.91 2014-07-03 04:55:10.000 184 21210.87 38.74 42844.88 47807.94 2014-07-03 04:55:11.000 184 21210.84 38.75 42844.89 47807.94 2014-07-03 04:55:12.000 184 21210.81 38.73 42844.87 47807.92 2014-07-03 04:55:13.000 184 21210.77 38.75 42844.84 47807.89 2014-07-03 04:55:14.000 184 21210.74 38.76 42844.79 47807.84 2014-07-03 04:55:15.000 184 21210.74 38.73 42844.75 47807.79 2014-07-03 04:55:16.000 184 21210.74 38.71 42844.72 47807.75 2014-07-03 04:55:17.000 184 21210.71 38.67 42844.72 47807.75 2014-07-03 04:55:18.000 184 21210.69 38.65 42844.70 47807.69 2014-07-03 04:55:19.000 184 21210.67 38.63 42844.70 47807.69 2014-07-03 04:55:20.000 184 21210.65 38.59 42844.72 47807.66 2014-07-03 04:55:21.000 184 21210.63 38.54 42844.72 47807.65 2014-07-03 04:55:22.000 184 21210.60 38.53 42844.69 47807.68 2014-07-03 04:55:23.000 184 21210.61 38.54 42844.69 47807.64 2014-07-03 04:55:24.000 184 21210.59 38.58 42844.70 47807.64 2014-07-03 04:55:25.000 184 21210.57 38.59 42844.71 47807.62 2014-07-03 04:55:26.000 184 21210.57 38.62 42844.72 47807.60 2014-07-03 04:55:27.000 184 21210.56 38.67 42844.71 47807.62 2014-07-03 04:55:28.000 184 21210.55 38.71 42844.69 47807.62 2014-07-03 04:55:29.000 184 21210.55 38.74 42844.72 47807.61 2014-07-03 04:55:30.000 184 21210.55 38.79 42844.70 47807.59 2014-07-03 04:55:31.000 184 21210.60 38.88 42844.67 47807.58 2014-07-03 04:55:32.000 184 21210.63 38.93 42844.61 47807.58 2014-07-03 04:55:33.000 184 21210.62 38.95 42844.60 47807.58 2014-07-03 04:55:34.000 184 21210.59 38.98 42844.61 47807.54 2014-07-03 04:55:35.000 184 21210.56 39.00 42844.61 47807.52 2014-07-03 04:55:36.000 184 21210.55 39.03 42844.59 47807.56 2014-07-03 04:55:37.000 184 21210.57 39.07 42844.61 47807.56 2014-07-03 04:55:38.000 184 21210.60 39.08 42844.62 47807.54 2014-07-03 04:55:39.000 184 21210.64 39.03 42844.63 47807.56 2014-07-03 04:55:40.000 184 21210.62 39.03 42844.66 47807.58 2014-07-03 04:55:41.000 184 21210.58 39.05 42844.71 47807.62 2014-07-03 04:55:42.000 184 21210.57 39.12 42844.76 47807.64 2014-07-03 04:55:43.000 184 21210.57 39.17 42844.74 47807.63 2014-07-03 04:55:44.000 184 21210.56 39.22 42844.74 47807.64 2014-07-03 04:55:45.000 184 21210.55 39.28 42844.73 47807.63 2014-07-03 04:55:46.000 184 21210.53 39.31 42844.73 47807.63 2014-07-03 04:55:47.000 184 21210.53 39.30 42844.75 47807.61 2014-07-03 04:55:48.000 184 21210.54 39.33 42844.74 47807.65 2014-07-03 04:55:49.000 184 21210.50 39.43 42844.73 47807.61 2014-07-03 04:55:50.000 184 21210.47 39.51 42844.69 47807.59 2014-07-03 04:55:51.000 184 21210.46 39.59 42844.68 47807.55 2014-07-03 04:55:52.000 184 21210.43 39.67 42844.65 47807.51 2014-07-03 04:55:53.000 184 21210.42 39.73 42844.64 47807.50 2014-07-03 04:55:54.000 184 21210.43 39.84 42844.60 47807.49 2014-07-03 04:55:55.000 184 21210.43 39.92 42844.57 47807.43 2014-07-03 04:55:56.000 184 21210.43 39.99 42844.56 47807.43 2014-07-03 04:55:57.000 184 21210.45 40.05 42844.54 47807.42 2014-07-03 04:55:58.000 184 21210.45 40.11 42844.53 47807.41 2014-07-03 04:55:59.000 184 21210.46 40.17 42844.52 47807.39 2014-07-03 04:56:00.000 184 21210.44 40.27 42844.50 47807.40 2014-07-03 04:56:01.000 184 21210.44 40.31 42844.52 47807.36 2014-07-03 04:56:02.000 184 21210.50 40.40 42844.47 47807.35 2014-07-03 04:56:03.000 184 21210.57 40.45 42844.43 47807.35 2014-07-03 04:56:04.000 184 21210.61 40.47 42844.42 47807.37 2014-07-03 04:56:05.000 184 21210.58 40.56 42844.40 47807.35 2014-07-03 04:56:06.000 184 21210.58 40.64 42844.39 47807.36 2014-07-03 04:56:07.000 184 21210.56 40.75 42844.38 47807.29 2014-07-03 04:56:08.000 184 21210.57 40.84 42844.36 47807.31 2014-07-03 04:56:09.000 184 21210.58 40.92 42844.33 47807.29 2014-07-03 04:56:10.000 184 21210.60 40.98 42844.31 47807.25 2014-07-03 04:56:11.000 184 21210.58 41.03 42844.28 47807.24 2014-07-03 04:56:12.000 184 21210.55 41.07 42844.28 47807.25 2014-07-03 04:56:13.000 184 21210.54 41.09 42844.30 47807.20 2014-07-03 04:56:14.000 184 21210.50 41.11 42844.29 47807.20 2014-07-03 04:56:15.000 184 21210.49 41.14 42844.31 47807.18 2014-07-03 04:56:16.000 184 21210.51 41.23 42844.31 47807.23 2014-07-03 04:56:17.000 184 21210.53 41.30 42844.35 47807.25 2014-07-03 04:56:18.000 184 21210.53 41.38 42844.35 47807.25 2014-07-03 04:56:19.000 184 21210.60 41.43 42844.34 47807.27 2014-07-03 04:56:20.000 184 21210.63 41.48 42844.32 47807.29 2014-07-03 04:56:21.000 184 21210.65 41.57 42844.35 47807.29 2014-07-03 04:56:22.000 184 21210.67 41.63 42844.33 47807.30 2014-07-03 04:56:23.000 184 21210.67 41.68 42844.31 47807.29 2014-07-03 04:56:24.000 184 21210.64 41.74 42844.28 47807.28 2014-07-03 04:56:25.000 184 21210.61 41.84 42844.26 47807.26 2014-07-03 04:56:26.000 184 21210.62 41.92 42844.22 47807.23 2014-07-03 04:56:27.000 184 21210.63 41.96 42844.22 47807.22 2014-07-03 04:56:28.000 184 21210.69 41.98 42844.24 47807.23 2014-07-03 04:56:29.000 184 21210.68 42.06 42844.24 47807.23 2014-07-03 04:56:30.000 184 21210.65 42.13 42844.20 47807.22 2014-07-03 04:56:31.000 184 21210.66 42.18 42844.18 47807.21 2014-07-03 04:56:32.000 184 21210.69 42.19 42844.18 47807.21 2014-07-03 04:56:33.000 184 21210.67 42.26 42844.18 47807.22 2014-07-03 04:56:34.000 184 21210.69 42.33 42844.16 47807.21 2014-07-03 04:56:35.000 184 21210.71 42.40 42844.17 47807.21 2014-07-03 04:56:36.000 184 21210.72 42.42 42844.18 47807.21 2014-07-03 04:56:37.000 184 21210.71 42.45 42844.17 47807.20 2014-07-03 04:56:38.000 184 21210.72 42.47 42844.18 47807.23 2014-07-03 04:56:39.000 184 21210.70 42.51 42844.20 47807.24 2014-07-03 04:56:40.000 184 21210.70 42.56 42844.20 47807.24 2014-07-03 04:56:41.000 184 21210.72 42.60 42844.24 47807.24 2014-07-03 04:56:42.000 184 21210.73 42.59 42844.22 47807.27 2014-07-03 04:56:43.000 184 21210.70 42.65 42844.23 47807.24 2014-07-03 04:56:44.000 184 21210.68 42.73 42844.25 47807.23 2014-07-03 04:56:45.000 184 21210.67 42.77 42844.21 47807.23 2014-07-03 04:56:46.000 184 21210.67 42.77 42844.20 47807.22 2014-07-03 04:56:47.000 184 21210.66 42.82 42844.17 47807.21 2014-07-03 04:56:48.000 184 21210.60 42.84 42844.17 47807.18 2014-07-03 04:56:49.000 184 21210.60 42.86 42844.18 47807.17 2014-07-03 04:56:50.000 184 21210.62 42.88 42844.18 47807.17 2014-07-03 04:56:51.000 184 21210.61 42.88 42844.16 47807.16 2014-07-03 04:56:52.000 184 21210.61 42.85 42844.17 47807.15 2014-07-03 04:56:53.000 184 21210.58 42.88 42844.21 47807.17 2014-07-03 04:56:54.000 184 21210.58 42.86 42844.20 47807.16 2014-07-03 04:56:55.000 184 21210.58 42.85 42844.19 47807.18 2014-07-03 04:56:56.000 184 21210.58 42.81 42844.19 47807.17 2014-07-03 04:56:57.000 184 21210.53 42.82 42844.21 47807.18 2014-07-03 04:56:58.000 184 21210.49 42.80 42844.25 47807.16 2014-07-03 04:56:59.000 184 21210.46 42.82 42844.25 47807.19 2014-07-03 04:57:00.000 184 21210.40 42.82 42844.27 47807.17 2014-07-03 04:57:01.000 184 21210.41 42.83 42844.25 47807.15 2014-07-03 04:57:02.000 184 21210.37 42.85 42844.24 47807.14 2014-07-03 04:57:03.000 184 21210.37 42.84 42844.28 47807.14 2014-07-03 04:57:04.000 184 21210.34 42.82 42844.29 47807.13 2014-07-03 04:57:05.000 184 21210.30 42.81 42844.30 47807.12 2014-07-03 04:57:06.000 184 21210.29 42.82 42844.31 47807.12 2014-07-03 04:57:07.000 184 21210.26 42.82 42844.33 47807.11 2014-07-03 04:57:08.000 184 21210.25 42.82 42844.37 47807.15 2014-07-03 04:57:09.000 184 21210.25 42.80 42844.40 47807.13 2014-07-03 04:57:10.000 184 21210.25 42.79 42844.38 47807.17 2014-07-03 04:57:11.000 184 21210.21 42.79 42844.43 47807.15 2014-07-03 04:57:12.000 184 21210.14 42.80 42844.42 47807.16 2014-07-03 04:57:13.000 184 21210.11 42.80 42844.39 47807.16 2014-07-03 04:57:14.000 184 21210.08 42.84 42844.38 47807.12 2014-07-03 04:57:15.000 184 21210.04 42.82 42844.37 47807.11 2014-07-03 04:57:16.000 184 21210.05 42.81 42844.38 47807.08 2014-07-03 04:57:17.000 184 21210.05 42.76 42844.40 47807.05 2014-07-03 04:57:18.000 184 21210.03 42.73 42844.42 47807.08 2014-07-03 04:57:19.000 184 21210.02 42.73 42844.42 47807.08 2014-07-03 04:57:20.000 184 21209.98 42.73 42844.39 47807.06 2014-07-03 04:57:21.000 184 21209.99 42.67 42844.41 47807.07 2014-07-03 04:57:22.000 184 21210.00 42.60 42844.43 47807.09 2014-07-03 04:57:23.000 184 21210.01 42.57 42844.43 47807.08 2014-07-03 04:57:24.000 184 21209.96 42.57 42844.43 47807.07 2014-07-03 04:57:25.000 184 21209.92 42.59 42844.44 47807.10 2014-07-03 04:57:26.000 184 21209.91 42.57 42844.43 47807.06 2014-07-03 04:57:27.000 184 21209.91 42.57 42844.45 47807.05 2014-07-03 04:57:28.000 184 21209.92 42.53 42844.44 47807.07 2014-07-03 04:57:29.000 184 21209.92 42.50 42844.42 47807.05 2014-07-03 04:57:30.000 184 21209.91 42.47 42844.42 47807.05 2014-07-03 04:57:31.000 184 21209.93 42.41 42844.44 47807.05 2014-07-03 04:57:32.000 184 21209.92 42.39 42844.45 47807.05 2014-07-03 04:57:33.000 184 21209.87 42.37 42844.47 47807.06 2014-07-03 04:57:34.000 184 21209.84 42.35 42844.49 47807.06 2014-07-03 04:57:35.000 184 21209.82 42.31 42844.52 47807.08 2014-07-03 04:57:36.000 184 21209.76 42.28 42844.57 47807.09 2014-07-03 04:57:37.000 184 21209.72 42.21 42844.60 47807.07 2014-07-03 04:57:38.000 184 21209.73 42.17 42844.61 47807.10 2014-07-03 04:57:39.000 184 21209.73 42.14 42844.60 47807.09 2014-07-03 04:57:40.000 184 21209.69 42.12 42844.63 47807.13 2014-07-03 04:57:41.000 184 21209.65 42.13 42844.66 47807.11 2014-07-03 04:57:42.000 184 21209.61 42.14 42844.66 47807.10 2014-07-03 04:57:43.000 184 21209.62 42.13 42844.66 47807.11 2014-07-03 04:57:44.000 184 21209.66 42.11 42844.68 47807.13 2014-07-03 04:57:45.000 184 21209.67 42.10 42844.66 47807.13 2014-07-03 04:57:46.000 184 21209.69 42.11 42844.70 47807.16 2014-07-03 04:57:47.000 184 21209.70 42.11 42844.66 47807.17 2014-07-03 04:57:48.000 184 21209.69 42.11 42844.68 47807.16 2014-07-03 04:57:49.000 184 21209.69 42.05 42844.68 47807.15 2014-07-03 04:57:50.000 184 21209.72 42.01 42844.70 47807.16 2014-07-03 04:57:51.000 184 21209.71 42.02 42844.72 47807.18 2014-07-03 04:57:52.000 184 21209.70 42.00 42844.75 47807.18 2014-07-03 04:57:53.000 184 21209.73 41.97 42844.75 47807.21 2014-07-03 04:57:54.000 184 21209.76 41.99 42844.74 47807.21 2014-07-03 04:57:55.000 184 21209.78 42.03 42844.72 47807.23 2014-07-03 04:57:56.000 184 21209.80 42.04 42844.68 47807.24 2014-07-03 04:57:57.000 184 21209.78 42.04 42844.70 47807.26 2014-07-03 04:57:58.000 184 21209.81 42.02 42844.71 47807.26 2014-07-03 04:57:59.000 184 21209.83 42.02 42844.70 47807.26 2014-07-03 04:58:00.000 184 21209.87 42.02 42844.71 47807.27 2014-07-03 04:58:01.000 184 21209.89 42.00 42844.73 47807.29 2014-07-03 04:58:02.000 184 21209.92 42.00 42844.76 47807.29 2014-07-03 04:58:03.000 184 21209.94 42.01 42844.76 47807.30 2014-07-03 04:58:04.000 184 21209.96 42.05 42844.74 47807.34 2014-07-03 04:58:05.000 184 21209.95 42.06 42844.76 47807.34 2014-07-03 04:58:06.000 184 21209.93 42.05 42844.77 47807.35 2014-07-03 04:58:07.000 184 21209.91 42.08 42844.76 47807.38 2014-07-03 04:58:08.000 184 21209.94 42.10 42844.77 47807.38 2014-07-03 04:58:09.000 184 21209.96 42.13 42844.78 47807.37 2014-07-03 04:58:10.000 184 21209.98 42.16 42844.77 47807.39 2014-07-03 04:58:11.000 184 21209.98 42.18 42844.79 47807.40 2014-07-03 04:58:12.000 184 21210.04 42.20 42844.79 47807.39 2014-07-03 04:58:13.000 184 21210.03 42.24 42844.80 47807.40 2014-07-03 04:58:14.000 184 21210.06 42.27 42844.84 47807.43 2014-07-03 04:58:15.000 184 21210.08 42.28 42844.85 47807.44 2014-07-03 04:58:16.000 184 21210.09 42.32 42844.85 47807.50 2014-07-03 04:58:17.000 184 21210.12 42.40 42844.85 47807.48 2014-07-03 04:58:18.000 184 21210.15 42.44 42844.85 47807.52 2014-07-03 04:58:19.000 184 21210.13 42.52 42844.86 47807.53 2014-07-03 04:58:20.000 184 21210.19 42.54 42844.87 47807.56 2014-07-03 04:58:21.000 184 21210.23 42.57 42844.87 47807.57 2014-07-03 04:58:22.000 184 21210.27 42.61 42844.89 47807.58 2014-07-03 04:58:23.000 184 21210.29 42.66 42844.89 47807.63 2014-07-03 04:58:24.000 184 21210.36 42.69 42844.93 47807.65 2014-07-03 04:58:25.000 184 21210.35 42.74 42844.93 47807.66 2014-07-03 04:58:26.000 184 21210.35 42.81 42844.93 47807.66 2014-07-03 04:58:27.000 184 21210.36 42.86 42844.90 47807.70 2014-07-03 04:58:28.000 184 21210.41 42.89 42844.95 47807.71 2014-07-03 04:58:29.000 184 21210.42 42.88 42844.93 47807.69 2014-07-03 04:58:30.000 184 21210.45 42.92 42844.91 47807.70 2014-07-03 04:58:31.000 184 21210.44 42.95 42844.91 47807.73 2014-07-03 04:58:32.000 184 21210.45 42.98 42844.93 47807.74 2014-07-03 04:58:33.000 184 21210.48 43.00 42844.95 47807.73 2014-07-03 04:58:34.000 184 21210.48 43.03 42844.95 47807.77 2014-07-03 04:58:35.000 184 21210.45 43.09 42844.91 47807.77 2014-07-03 04:58:36.000 184 21210.45 43.14 42844.88 47807.73 2014-07-03 04:58:37.000 184 21210.47 43.17 42844.89 47807.74 2014-07-03 04:58:38.000 184 21210.49 43.21 42844.90 47807.72 2014-07-03 04:58:39.000 184 21210.50 43.25 42844.87 47807.71 2014-07-03 04:58:40.000 184 21210.51 43.29 42844.83 47807.71 2014-07-03 04:58:41.000 184 21210.50 43.31 42844.83 47807.68 2014-07-03 04:58:42.000 184 21210.45 43.33 42844.81 47807.68 2014-07-03 04:58:43.000 184 21210.45 43.40 42844.77 47807.62 2014-07-03 04:58:44.000 184 21210.45 43.43 42844.77 47807.60 2014-07-03 04:58:45.000 184 21210.48 43.43 42844.79 47807.60 2014-07-03 04:58:46.000 184 21210.50 43.39 42844.81 47807.61 2014-07-03 04:58:47.000 184 21210.56 43.40 42844.79 47807.63 2014-07-03 04:58:48.000 184 21210.58 43.42 42844.79 47807.67 2014-07-03 04:58:49.000 184 21210.62 43.42 42844.77 47807.68 2014-07-03 04:58:50.000 184 21210.66 43.36 42844.81 47807.73 2014-07-03 04:58:51.000 184 21210.69 43.31 42844.86 47807.76 2014-07-03 04:58:52.000 184 21210.71 43.28 42844.89 47807.81 2014-07-03 04:58:53.000 184 21210.71 43.26 42844.95 47807.85 2014-07-03 04:58:54.000 184 21210.75 43.23 42844.99 47807.91 2014-07-03 04:58:55.000 184 21210.80 43.22 42845.03 47807.94 2014-07-03 04:58:56.000 184 21210.83 43.15 42845.09 47808.00 2014-07-03 04:58:57.000 184 21210.90 43.10 42845.13 47808.07 2014-07-03 04:58:58.000 184 21210.95 43.06 42845.17 47808.14 2014-07-03 04:58:59.000 184 21210.98 43.07 42845.19 47808.16 2014-07-03 04:59:00.000 184 21211.02 43.08 42845.18 47808.18 2014-07-03 04:59:01.000 184 21211.01 43.06 42845.17 47808.18 2014-07-03 04:59:02.000 184 21210.99 43.06 42845.15 47808.19 2014-07-03 04:59:03.000 184 21211.00 43.03 42845.13 47808.18 2014-07-03 04:59:04.000 184 21211.02 43.00 42845.15 47808.17 2014-07-03 04:59:05.000 184 21211.00 42.96 42845.16 47808.17 2014-07-03 04:59:06.000 184 21210.99 42.91 42845.14 47808.18 2014-07-03 04:59:07.000 184 21210.95 42.88 42845.15 47808.17 2014-07-03 04:59:08.000 184 21210.96 42.86 42845.16 47808.19 2014-07-03 04:59:09.000 184 21210.99 42.88 42845.13 47808.19 2014-07-03 04:59:10.000 184 21210.98 42.87 42845.13 47808.14 2014-07-03 04:59:11.000 184 21210.99 42.84 42845.13 47808.14 2014-07-03 04:59:12.000 184 21211.00 42.81 42845.13 47808.12 2014-07-03 04:59:13.000 184 21210.98 42.78 42845.14 47808.15 2014-07-03 04:59:14.000 184 21210.99 42.76 42845.10 47808.13 2014-07-03 04:59:15.000 184 21211.01 42.75 42845.10 47808.12 2014-07-03 04:59:16.000 184 21210.99 42.74 42845.09 47808.10 2014-07-03 04:59:17.000 184 21211.00 42.74 42845.03 47808.11 2014-07-03 04:59:18.000 184 21210.99 42.73 42845.03 47808.08 2014-07-03 04:59:19.000 184 21211.00 42.72 42845.01 47808.05 2014-07-03 04:59:20.000 184 21210.99 42.75 42845.01 47808.05 2014-07-03 04:59:21.000 184 21210.98 42.75 42844.98 47808.04 2014-07-03 04:59:22.000 184 21210.96 42.69 42844.95 47807.98 2014-07-03 04:59:23.000 184 21210.93 42.63 42844.97 47807.98 2014-07-03 04:59:24.000 184 21210.92 42.62 42845.00 47807.98 2014-07-03 04:59:25.000 184 21210.90 42.60 42844.97 47807.97 2014-07-03 04:59:26.000 184 21210.87 42.60 42844.96 47807.97 2014-07-03 04:59:27.000 184 21210.85 42.55 42844.99 47807.97 2014-07-03 04:59:28.000 184 21210.87 42.46 42845.02 47807.98 2014-07-03 04:59:29.000 184 21210.85 42.42 42845.05 47807.99 2014-07-03 04:59:30.000 184 21210.85 42.42 42845.05 47808.01 2014-07-03 04:59:31.000 184 21210.84 42.38 42845.07 47808.00 2014-07-03 04:59:32.000 184 21210.83 42.32 42845.06 47808.01 2014-07-03 04:59:33.000 184 21210.86 42.23 42845.07 47808.00 2014-07-03 04:59:34.000 184 21210.87 42.17 42845.08 47808.05 2014-07-03 04:59:35.000 184 21210.86 42.13 42845.09 47808.02 2014-07-03 04:59:36.000 184 21210.88 42.05 42845.08 47808.04 2014-07-03 04:59:37.000 184 21210.88 41.97 42845.09 47808.05 2014-07-03 04:59:38.000 184 21210.89 41.91 42845.11 47808.07 2014-07-03 04:59:39.000 184 21210.91 41.85 42845.14 47808.10 2014-07-03 04:59:40.000 184 21210.95 41.81 42845.13 47808.09 2014-07-03 04:59:41.000 184 21211.00 41.75 42845.14 47808.13 2014-07-03 04:59:42.000 184 21211.04 41.71 42845.14 47808.15 2014-07-03 04:59:43.000 184 21211.09 41.66 42845.12 47808.15 2014-07-03 04:59:44.000 184 21211.10 41.64 42845.10 47808.19 2014-07-03 04:59:45.000 184 21211.09 41.58 42845.09 47808.17 2014-07-03 04:59:46.000 184 21211.13 41.56 42845.07 47808.17 2014-07-03 04:59:47.000 184 21211.15 41.54 42845.08 47808.16 2014-07-03 04:59:48.000 184 21211.18 41.49 42845.07 47808.15 2014-07-03 04:59:49.000 184 21211.18 41.40 42845.07 47808.17 2014-07-03 04:59:50.000 184 21211.19 41.34 42845.07 47808.16 2014-07-03 04:59:51.000 184 21211.14 41.28 42845.08 47808.18 2014-07-03 04:59:52.000 184 21211.14 41.25 42845.08 47808.18 2014-07-03 04:59:53.000 184 21211.12 41.23 42845.03 47808.16 2014-07-03 04:59:54.000 184 21211.12 41.23 42845.00 47808.16 2014-07-03 04:59:55.000 184 21211.12 41.21 42845.04 47808.13 2014-07-03 04:59:56.000 184 21211.10 41.17 42845.07 47808.13 2014-07-03 04:59:57.000 184 21211.08 41.14 42845.05 47808.11 2014-07-03 04:59:58.000 184 21211.08 41.07 42845.05 47808.11 2014-07-03 04:59:59.000 184 21211.06 41.06 42845.09 47808.10 2014-07-03 05:00:00.000 184 21211.06 41.04 42845.10 47808.11 2014-07-03 05:00:01.000 184 21211.00 41.02 42845.06 47808.09 2014-07-03 05:00:02.000 184 21211.03 41.01 42845.06 47808.07 2014-07-03 05:00:03.000 184 21211.04 41.04 42845.06 47808.09 2014-07-03 05:00:04.000 184 21211.04 41.05 42845.00 47808.06 2014-07-03 05:00:05.000 184 21211.04 41.02 42844.97 47808.03 2014-07-03 05:00:06.000 184 21211.06 41.03 42844.96 47808.03 2014-07-03 05:00:07.000 184 21211.04 41.04 42844.96 47808.01 2014-07-03 05:00:08.000 184 21210.99 41.11 42844.92 47807.99 2014-07-03 05:00:09.000 184 21211.00 41.20 42844.84 47807.97 2014-07-03 05:00:10.000 184 21211.05 41.18 42844.80 47807.90 2014-07-03 05:00:11.000 184 21211.11 41.16 42844.77 47807.87 2014-07-03 05:00:12.000 184 21211.13 41.13 42844.77 47807.85 2014-07-03 05:00:13.000 184 21211.16 41.11 42844.73 47807.84 2014-07-03 05:00:14.000 184 21211.18 41.13 42844.72 47807.88 2014-07-03 05:00:15.000 184 21211.21 41.14 42844.73 47807.85 2014-07-03 05:00:16.000 184 21211.23 41.16 42844.69 47807.87 2014-07-03 05:00:17.000 184 21211.26 41.20 42844.64 47807.86 2014-07-03 05:00:18.000 184 21211.24 41.22 42844.64 47807.85 2014-07-03 05:00:19.000 184 21211.20 41.33 42844.66 47807.81 2014-07-03 05:00:20.000 184 21211.19 41.41 42844.61 47807.81 2014-07-03 05:00:21.000 184 21211.22 41.49 42844.57 47807.75 2014-07-03 05:00:22.000 184 21211.20 41.54 42844.48 47807.72 2014-07-03 05:00:23.000 184 21211.19 41.57 42844.43 47807.68 2014-07-03 05:00:24.000 184 21211.20 41.57 42844.37 47807.64 2014-07-03 05:00:25.000 184 21211.23 41.57 42844.35 47807.62 2014-07-03 05:00:26.000 184 21211.28 41.58 42844.33 47807.62 2014-07-03 05:00:27.000 184 21211.29 41.57 42844.31 47807.60 2014-07-03 05:00:28.000 184 21211.29 41.51 42844.36 47807.60 2014-07-03 05:00:29.000 184 21211.28 41.41 42844.38 47807.60 2014-07-03 05:00:30.000 184 21211.27 41.31 42844.45 47807.62 2014-07-03 05:00:31.000 184 21211.28 41.22 42844.51 47807.67 2014-07-03 05:00:32.000 184 21211.26 41.16 42844.56 47807.76 2014-07-03 05:00:33.000 184 21211.26 41.17 42844.64 47807.78 2014-07-03 05:00:34.000 184 21211.28 41.17 42844.63 47807.83 2014-07-03 05:00:35.000 184 21211.27 41.19 42844.65 47807.87 2014-07-03 05:00:36.000 184 21211.22 41.24 42844.66 47807.88 2014-07-03 05:00:37.000 184 21211.20 41.25 42844.66 47807.86 2014-07-03 05:00:38.000 184 21211.16 41.24 42844.68 47807.84 2014-07-03 05:00:39.000 184 21211.15 41.20 42844.67 47807.84 2014-07-03 05:00:40.000 184 21211.15 41.17 42844.66 47807.82 2014-07-03 05:00:41.000 184 21211.16 41.12 42844.69 47807.80 2014-07-03 05:00:42.000 184 21211.19 41.08 42844.69 47807.84 2014-07-03 05:00:43.000 184 21211.20 41.05 42844.72 47807.85 2014-07-03 05:00:44.000 184 21211.21 41.03 42844.75 47807.86 2014-07-03 05:00:45.000 184 21211.19 41.08 42844.77 47807.90 2014-07-03 05:00:46.000 184 21211.15 41.08 42844.77 47807.88 2014-07-03 05:00:47.000 184 21211.11 41.02 42844.73 47807.87 2014-07-03 05:00:48.000 184 21211.06 41.00 42844.77 47807.87 2014-07-03 05:00:49.000 184 21211.05 41.03 42844.74 47807.85 2014-07-03 05:00:50.000 184 21211.00 41.03 42844.71 47807.84 2014-07-03 05:00:51.000 184 21210.96 41.08 42844.70 47807.80 2014-07-03 05:00:52.000 184 21210.94 41.09 42844.65 47807.76 2014-07-03 05:00:53.000 184 21210.93 41.04 42844.67 47807.74 2014-07-03 05:00:54.000 184 21210.96 41.00 42844.67 47807.70 2014-07-03 05:00:55.000 184 21210.95 40.97 42844.67 47807.72 2014-07-03 05:00:56.000 184 21210.99 40.91 42844.70 47807.74 2014-07-03 05:00:57.000 184 21210.97 40.88 42844.74 47807.78 2014-07-03 05:00:58.000 184 21210.99 40.87 42844.76 47807.79 2014-07-03 05:00:59.000 184 21210.99 40.88 42844.78 47807.84 2014-07-03 05:01:00.000 184 21210.99 40.89 42844.81 47807.87 2014-07-03 05:01:01.000 184 21210.99 40.88 42844.84 47807.87 2014-07-03 05:01:02.000 184 21211.01 40.87 42844.83 47807.91 2014-07-03 05:01:03.000 184 21210.99 40.89 42844.84 47807.90 2014-07-03 05:01:04.000 184 21211.00 40.90 42844.84 47807.91 2014-07-03 05:01:05.000 184 21211.01 40.88 42844.86 47807.91 2014-07-03 05:01:06.000 184 21210.99 40.89 42844.88 47807.92 2014-07-03 05:01:07.000 184 21210.99 40.90 42844.88 47807.95 2014-07-03 05:01:08.000 184 21211.03 40.83 42844.89 47807.93 2014-07-03 05:01:09.000 184 21211.10 40.71 42844.94 47807.99 2014-07-03 05:01:10.000 184 21211.17 40.66 42845.03 47808.05 2014-07-03 05:01:11.000 184 21211.18 40.67 42845.07 47808.15 2014-07-03 05:01:12.000 184 21211.20 40.68 42845.09 47808.18 2014-07-03 05:01:13.000 184 21211.20 40.68 42845.12 47808.22 2014-07-03 05:01:14.000 184 21211.17 40.67 42845.14 47808.21 2014-07-03 05:01:15.000 184 21211.18 40.65 42845.14 47808.22 2014-07-03 05:01:16.000 184 21211.19 40.68 42845.15 47808.27 2014-07-03 05:01:17.000 184 21211.21 40.71 42845.14 47808.27 2014-07-03 05:01:18.000 184 21211.25 40.72 42845.18 47808.27 2014-07-03 05:01:19.000 184 21211.20 40.71 42845.18 47808.25 2014-07-03 05:01:20.000 184 21211.14 40.74 42845.18 47808.28 2014-07-03 05:01:21.000 184 21211.14 40.75 42845.18 47808.26 2014-07-03 05:01:22.000 184 21211.13 40.76 42845.17 47808.28 2014-07-03 05:01:23.000 184 21211.13 40.72 42845.22 47808.27 2014-07-03 05:01:24.000 184 21211.14 40.69 42845.23 47808.26 2014-07-03 05:01:25.000 184 21211.09 40.72 42845.24 47808.28 2014-07-03 05:01:26.000 184 21211.09 40.75 42845.24 47808.30 2014-07-03 05:01:27.000 184 21211.09 40.74 42845.23 47808.29 2014-07-03 05:01:28.000 184 21211.08 40.77 42845.23 47808.30 2014-07-03 05:01:29.000 184 21211.08 40.77 42845.24 47808.26 2014-07-03 05:01:30.000 184 21211.06 40.80 42845.22 47808.26 2014-07-03 05:01:31.000 184 21211.04 40.82 42845.18 47808.26 2014-07-03 05:01:32.000 184 21211.03 40.83 42845.19 47808.25 2014-07-03 05:01:33.000 184 21211.07 40.85 42845.14 47808.26 2014-07-03 05:01:34.000 184 21211.07 40.88 42845.15 47808.27 2014-07-03 05:01:35.000 184 21211.06 40.93 42845.17 47808.25 2014-07-03 05:01:36.000 184 21211.07 40.94 42845.14 47808.25 2014-07-03 05:01:37.000 184 21211.03 40.97 42845.13 47808.22 2014-07-03 05:01:38.000 184 21211.00 41.04 42845.11 47808.20 2014-07-03 05:01:39.000 184 21210.95 41.11 42845.06 47808.15 2014-07-03 05:01:40.000 184 21210.97 41.15 42845.02 47808.10 2014-07-03 05:01:41.000 184 21210.94 41.17 42844.98 47808.06 2014-07-03 05:01:42.000 184 21210.91 41.20 42844.94 47808.04 2014-07-03 05:01:43.000 184 21210.92 41.24 42844.92 47807.99 2014-07-03 05:01:44.000 184 21210.93 41.24 42844.89 47807.95 2014-07-03 05:01:45.000 184 21210.95 41.23 42844.91 47807.92 2014-07-03 05:01:46.000 184 21210.95 41.23 42844.93 47807.93 2014-07-03 05:01:47.000 184 21210.97 41.22 42844.92 47807.95 2014-07-03 05:01:48.000 184 21210.98 41.24 42844.95 47807.96 2014-07-03 05:01:49.000 184 21210.98 41.26 42844.93 47807.97 2014-07-03 05:01:50.000 184 21210.96 41.24 42844.91 47807.98 2014-07-03 05:01:51.000 184 21210.92 41.26 42844.91 47807.96 2014-07-03 05:01:52.000 184 21210.87 41.28 42844.95 47807.96 2014-07-03 05:01:53.000 184 21210.85 41.32 42844.95 47807.93 2014-07-03 05:01:54.000 184 21210.82 41.36 42844.92 47807.90 2014-07-03 05:01:55.000 184 21210.82 41.37 42844.89 47807.89 2014-07-03 05:01:56.000 184 21210.80 41.40 42844.92 47807.90 2014-07-03 05:01:57.000 184 21210.82 41.39 42844.90 47807.86 2014-07-03 05:01:58.000 184 21210.82 41.38 42844.90 47807.87 2014-07-03 05:01:59.000 184 21210.84 41.35 42844.92 47807.89 2014-07-03 05:02:00.000 184 21210.85 41.37 42844.93 47807.91 2014-07-03 05:02:01.000 184 21210.84 41.41 42844.93 47807.92 2014-07-03 05:02:02.000 184 21210.84 41.40 42844.92 47807.90 2014-07-03 05:02:03.000 184 21210.85 41.37 42844.96 47807.93 2014-07-03 05:02:04.000 184 21210.88 41.33 42844.99 47807.93 2014-07-03 05:02:05.000 184 21210.86 41.33 42845.04 47807.98 2014-07-03 05:02:06.000 184 21210.85 41.32 42845.05 47808.04 2014-07-03 05:02:07.000 184 21210.85 41.35 42845.06 47808.05 2014-07-03 05:02:08.000 184 21210.84 41.38 42845.09 47808.08 2014-07-03 05:02:09.000 184 21210.85 41.43 42845.10 47808.10 2014-07-03 05:02:10.000 184 21210.82 41.46 42845.10 47808.11 2014-07-03 05:02:11.000 184 21210.83 41.50 42845.11 47808.06 2014-07-03 05:02:12.000 184 21210.84 41.56 42845.09 47808.10 2014-07-03 05:02:13.000 184 21210.79 41.63 42845.08 47808.06 2014-07-03 05:02:14.000 184 21210.79 41.67 42845.04 47808.03 2014-07-03 05:02:15.000 184 21210.80 41.72 42845.01 47808.01 2014-07-03 05:02:16.000 184 21210.82 41.72 42845.03 47807.99 2014-07-03 05:02:17.000 184 21210.82 41.72 42845.01 47807.99 2014-07-03 05:02:18.000 184 21210.86 41.72 42845.00 47807.99 2014-07-03 05:02:19.000 184 21210.90 41.76 42845.00 47808.02 2014-07-03 05:02:20.000 184 21210.93 41.78 42845.03 47808.04 2014-07-03 05:02:21.000 184 21210.94 41.78 42844.99 47808.03 2014-07-03 05:02:22.000 184 21210.91 41.81 42844.99 47808.03 2014-07-03 05:02:23.000 184 21210.92 41.85 42844.97 47808.02 2014-07-03 05:02:24.000 184 21210.91 41.87 42845.01 47808.02 2014-07-03 05:02:25.000 184 21210.91 41.87 42845.00 47808.03 2014-07-03 05:02:26.000 184 21210.95 41.86 42845.03 47808.03 2014-07-03 05:02:27.000 184 21210.98 41.90 42845.04 47808.06 2014-07-03 05:02:28.000 184 21211.02 41.93 42845.01 47808.05 2014-07-03 05:02:29.000 184 21211.04 41.97 42844.99 47808.09 2014-07-03 05:02:30.000 184 21211.05 41.96 42845.00 47808.10 2014-07-03 05:02:31.000 184 21211.04 41.98 42844.98 47808.07 2014-07-03 05:02:32.000 184 21211.05 41.95 42844.99 47808.07 2014-07-03 05:02:33.000 184 21211.07 41.94 42845.01 47808.08 2014-07-03 05:02:34.000 184 21211.07 41.93 42845.05 47808.12 2014-07-03 05:02:35.000 184 21211.06 41.92 42845.07 47808.13 2014-07-03 05:02:36.000 184 21211.07 41.89 42845.08 47808.15 2014-07-03 05:02:37.000 184 21211.07 41.89 42845.08 47808.19 2014-07-03 05:02:38.000 184 21211.09 41.90 42845.11 47808.19 2014-07-03 05:02:39.000 184 21211.11 41.91 42845.15 47808.24 2014-07-03 05:02:40.000 184 21211.09 41.88 42845.18 47808.23 2014-07-03 05:02:41.000 184 21211.09 41.87 42845.19 47808.24 2014-07-03 05:02:42.000 184 21211.09 41.87 42845.22 47808.29 2014-07-03 05:02:43.000 184 21211.09 41.85 42845.23 47808.30 2014-07-03 05:02:44.000 184 21211.10 41.81 42845.24 47808.33 2014-07-03 05:02:45.000 184 21211.11 41.79 42845.27 47808.35 2014-07-03 05:02:46.000 184 21211.13 41.78 42845.32 47808.33 2014-07-03 05:02:47.000 184 21211.13 41.72 42845.31 47808.37 2014-07-03 05:02:48.000 184 21211.13 41.70 42845.32 47808.37 2014-07-03 05:02:49.000 184 21211.12 41.68 42845.34 47808.42 2014-07-03 05:02:50.000 184 21211.12 41.68 42845.36 47808.43 2014-07-03 05:02:51.000 184 21211.12 41.70 42845.34 47808.42 2014-07-03 05:02:52.000 184 21211.13 41.70 42845.33 47808.47 2014-07-03 05:02:53.000 184 21211.10 41.65 42845.37 47808.45 2014-07-03 05:02:54.000 184 21211.07 41.65 42845.30 47808.41 2014-07-03 05:02:55.000 184 21211.06 41.65 42845.31 47808.41 2014-07-03 05:02:56.000 184 21211.03 41.61 42845.31 47808.39 2014-07-03 05:02:57.000 184 21211.04 41.56 42845.30 47808.39 2014-07-03 05:02:58.000 184 21211.05 41.52 42845.35 47808.40 2014-07-03 05:02:59.000 184 21211.04 41.50 42845.37 47808.39 2014-07-03 05:03:00.000 184 21211.02 41.49 42845.39 47808.41 2014-07-03 05:03:01.000 184 21211.01 41.51 42845.39 47808.41 2014-07-03 05:03:02.000 184 21210.99 41.48 42845.38 47808.39 2014-07-03 05:03:03.000 184 21210.96 41.45 42845.36 47808.36 2014-07-03 05:03:04.000 184 21210.94 41.42 42845.33 47808.36 2014-07-03 05:03:05.000 184 21210.98 41.38 42845.33 47808.34 2014-07-03 05:03:06.000 184 21210.95 41.36 42845.35 47808.34 2014-07-03 05:03:07.000 184 21210.96 41.27 42845.36 47808.34 2014-07-03 05:03:08.000 184 21211.00 41.15 42845.37 47808.34 2014-07-03 05:03:09.000 184 21210.98 41.05 42845.42 47808.38 2014-07-03 05:03:10.000 184 21210.96 40.96 42845.49 47808.42 2014-07-03 05:03:11.000 184 21210.98 40.86 42845.54 47808.46 2014-07-03 05:03:12.000 184 21210.96 40.77 42845.60 47808.53 2014-07-03 05:03:13.000 184 21210.93 40.70 42845.66 47808.60 2014-07-03 05:03:14.000 184 21210.96 40.65 42845.73 47808.61 2014-07-03 05:03:15.000 184 21210.91 40.61 42845.73 47808.69 2014-07-03 05:03:16.000 184 21210.90 40.59 42845.75 47808.68 2014-07-03 05:03:17.000 184 21210.86 40.61 42845.79 47808.70 2014-07-03 05:03:18.000 184 21210.86 40.62 42845.74 47808.68 2014-07-03 05:03:19.000 184 21210.87 40.62 42845.70 47808.66 2014-07-03 05:03:20.000 184 21210.86 40.59 42845.71 47808.62 2014-07-03 05:03:21.000 184 21210.87 40.52 42845.66 47808.60 2014-07-03 05:03:22.000 184 21210.89 40.49 42845.64 47808.61 2014-07-03 05:03:23.000 184 21210.89 40.44 42845.66 47808.60 2014-07-03 05:03:24.000 184 21210.89 40.42 42845.68 47808.59 2014-07-03 05:03:25.000 184 21210.87 40.33 42845.66 47808.59 2014-07-03 05:03:26.000 184 21210.88 40.28 42845.68 47808.60 2014-07-03 05:03:27.000 184 21210.87 40.24 42845.67 47808.57 2014-07-03 05:03:28.000 184 21210.87 40.17 42845.68 47808.58 2014-07-03 05:03:29.000 184 21210.84 40.10 42845.68 47808.58 2014-07-03 05:03:30.000 184 21210.84 40.05 42845.70 47808.57 2014-07-03 05:03:31.000 184 21210.84 40.06 42845.72 47808.59 2014-07-03 05:03:32.000 184 21210.82 40.03 42845.71 47808.60 2014-07-03 05:03:33.000 184 21210.83 39.99 42845.69 47808.59 2014-07-03 05:03:34.000 184 21210.84 39.98 42845.69 47808.59 2014-07-03 05:03:35.000 184 21210.84 39.97 42845.67 47808.58 2014-07-03 05:03:36.000 184 21210.85 39.90 42845.69 47808.59 2014-07-03 05:03:37.000 184 21210.88 39.86 42845.71 47808.58 2014-07-03 05:03:38.000 184 21210.90 39.82 42845.72 47808.62 2014-07-03 05:03:39.000 184 21210.90 39.80 42845.69 47808.61 2014-07-03 05:03:40.000 184 21210.91 39.75 42845.68 47808.60 2014-07-03 05:03:41.000 184 21210.89 39.73 42845.73 47808.63 2014-07-03 05:03:42.000 184 21210.88 39.73 42845.68 47808.63 2014-07-03 05:03:43.000 184 21210.91 39.70 42845.68 47808.63 2014-07-03 05:03:44.000 184 21210.90 39.69 42845.71 47808.60 2014-07-03 05:03:45.000 184 21210.88 39.67 42845.69 47808.62 2014-07-03 05:03:46.000 184 21210.86 39.66 42845.68 47808.61 2014-07-03 05:03:47.000 184 21210.89 39.62 42845.68 47808.59 2014-07-03 05:03:48.000 184 21210.89 39.58 42845.67 47808.59 2014-07-03 05:03:49.000 184 21210.84 39.58 42845.66 47808.61 2014-07-03 05:03:50.000 184 21210.82 39.59 42845.65 47808.59 2014-07-03 05:03:51.000 184 21210.83 39.55 42845.66 47808.61 2014-07-03 05:03:52.000 184 21210.83 39.53 42845.67 47808.60 2014-07-03 05:03:53.000 184 21210.82 39.52 42845.69 47808.59 2014-07-03 05:03:54.000 184 21210.80 39.51 42845.71 47808.61 2014-07-03 05:03:55.000 184 21210.78 39.51 42845.70 47808.58 2014-07-03 05:03:56.000 184 21210.78 39.46 42845.70 47808.58 2014-07-03 05:03:57.000 184 21210.80 39.41 42845.73 47808.60 2014-07-03 05:03:58.000 184 21210.82 39.36 42845.76 47808.63 2014-07-03 05:03:59.000 184 21210.81 39.36 42845.77 47808.62 2014-07-03 05:04:00.000 184 21210.78 39.34 42845.79 47808.64 2014-07-03 05:04:01.000 184 21210.72 39.36 42845.77 47808.64 2014-07-03 05:04:02.000 184 21210.71 39.35 42845.78 47808.61 2014-07-03 05:04:03.000 184 21210.70 39.33 42845.76 47808.60 2014-07-03 05:04:04.000 184 21210.70 39.31 42845.73 47808.59 2014-07-03 05:04:05.000 184 21210.70 39.28 42845.73 47808.59 2014-07-03 05:04:06.000 184 21210.69 39.30 42845.73 47808.59 2014-07-03 05:04:07.000 184 21210.72 39.35 42845.73 47808.57 2014-07-03 05:04:08.000 184 21210.69 39.37 42845.68 47808.54 2014-07-03 05:04:09.000 184 21210.71 39.39 42845.68 47808.54 2014-07-03 05:04:10.000 184 21210.75 39.38 42845.67 47808.53 2014-07-03 05:04:11.000 184 21210.73 39.40 42845.67 47808.50 2014-07-03 05:04:12.000 184 21210.71 39.42 42845.65 47808.49 2014-07-03 05:04:13.000 184 21210.67 39.42 42845.62 47808.49 2014-07-03 05:04:14.000 184 21210.66 39.41 42845.60 47808.43 2014-07-03 05:04:15.000 184 21210.66 39.38 42845.61 47808.45 2014-07-03 05:04:16.000 184 21210.70 39.35 42845.63 47808.46 2014-07-03 05:04:17.000 184 21210.69 39.35 42845.66 47808.47 2014-07-03 05:04:18.000 184 21210.69 39.33 42845.66 47808.46 2014-07-03 05:04:19.000 184 21210.66 39.33 42845.66 47808.51 2014-07-03 05:04:20.000 184 21210.70 39.34 42845.66 47808.51 2014-07-03 05:04:21.000 184 21210.67 39.34 42845.72 47808.51 2014-07-03 05:04:22.000 184 21210.65 39.30 42845.75 47808.54 2014-07-03 05:04:23.000 184 21210.65 39.27 42845.74 47808.53 2014-07-03 05:04:24.000 184 21210.60 39.29 42845.79 47808.57 2014-07-03 05:04:25.000 184 21210.59 39.32 42845.74 47808.54 2014-07-03 05:04:26.000 184 21210.57 39.33 42845.77 47808.52 2014-07-03 05:04:27.000 184 21210.59 39.33 42845.76 47808.55 2014-07-03 05:04:28.000 184 21210.58 39.30 42845.75 47808.57 2014-07-03 05:04:29.000 184 21210.57 39.29 42845.77 47808.55 2014-07-03 05:04:30.000 184 21210.57 39.30 42845.78 47808.57 2014-07-03 05:04:31.000 184 21210.56 39.32 42845.81 47808.59 2014-07-03 05:04:32.000 184 21210.59 39.35 42845.81 47808.58 2014-07-03 05:04:33.000 184 21210.58 39.40 42845.80 47808.58 2014-07-03 05:04:34.000 184 21210.61 39.42 42845.78 47808.57 2014-07-03 05:04:35.000 184 21210.62 39.40 42845.79 47808.56 2014-07-03 05:04:36.000 184 21210.59 39.43 42845.80 47808.58 2014-07-03 05:04:37.000 184 21210.60 39.44 42845.78 47808.57 2014-07-03 05:04:38.000 184 21210.61 39.44 42845.76 47808.56 2014-07-03 05:04:39.000 184 21210.57 39.45 42845.75 47808.55 2014-07-03 05:04:40.000 184 21210.55 39.48 42845.77 47808.55 2014-07-03 05:04:41.000 184 21210.55 39.51 42845.75 47808.56 2014-07-03 05:04:42.000 184 21210.51 39.51 42845.75 47808.52 2014-07-03 05:04:43.000 184 21210.48 39.51 42845.77 47808.53 2014-07-03 05:04:44.000 184 21210.48 39.52 42845.80 47808.52 2014-07-03 05:04:45.000 184 21210.46 39.52 42845.78 47808.53 2014-07-03 05:04:46.000 184 21210.46 39.54 42845.79 47808.51 2014-07-03 05:04:47.000 184 21210.43 39.53 42845.83 47808.50 2014-07-03 05:04:48.000 184 21210.42 39.56 42845.80 47808.49 2014-07-03 05:04:49.000 184 21210.40 39.62 42845.76 47808.50 2014-07-03 05:04:50.000 184 21210.41 39.67 42845.71 47808.47 2014-07-03 05:04:51.000 184 21210.41 39.74 42845.67 47808.47 2014-07-03 05:04:52.000 184 21210.42 39.78 42845.66 47808.42 2014-07-03 05:04:53.000 184 21210.43 39.80 42845.63 47808.40 2014-07-03 05:04:54.000 184 21210.44 39.84 42845.62 47808.37 2014-07-03 05:04:55.000 184 21210.46 39.87 42845.57 47808.33 2014-07-03 05:04:56.000 184 21210.48 39.90 42845.54 47808.33 2014-07-03 05:04:57.000 184 21210.50 39.92 42845.53 47808.31 2014-07-03 05:04:58.000 184 21210.51 39.98 42845.50 47808.33 2014-07-03 05:04:59.000 184 21210.50 40.05 42845.46 47808.29 2014-07-03 05:05:00.000 184 21210.49 40.10 42845.42 47808.23 2014-07-03 05:05:01.000 184 21210.50 40.11 42845.41 47808.22 2014-07-03 05:05:02.000 184 21210.51 40.12 42845.39 47808.20 2014-07-03 05:05:03.000 184 21210.51 40.10 42845.37 47808.19 2014-07-03 05:05:04.000 184 21210.49 40.14 42845.37 47808.21 2014-07-03 05:05:05.000 184 21210.51 40.16 42845.34 47808.17 2014-07-03 05:05:06.000 184 21210.54 40.19 42845.36 47808.17 2014-07-03 05:05:07.000 184 21210.54 40.24 42845.33 47808.18 2014-07-03 05:05:08.000 184 21210.49 40.34 42845.28 47808.13 2014-07-03 05:05:09.000 184 21210.45 40.46 42845.21 47808.06 2014-07-03 05:05:10.000 184 21210.44 40.56 42845.12 47808.02 2014-07-03 05:05:11.000 184 21210.41 40.62 42845.02 47807.90 2014-07-03 05:05:12.000 184 21210.40 40.62 42844.95 47807.84 2014-07-03 05:05:13.000 184 21210.40 40.66 42844.93 47807.76 2014-07-03 05:05:14.000 184 21210.39 40.69 42844.92 47807.73 2014-07-03 05:05:15.000 184 21210.39 40.64 42844.93 47807.72 2014-07-03 05:05:16.000 184 21210.45 40.59 42844.96 47807.73 2014-07-03 05:05:17.000 184 21210.47 40.59 42844.95 47807.78 2014-07-03 05:05:18.000 184 21210.48 40.60 42845.01 47807.81 2014-07-03 05:05:19.000 184 21210.50 40.62 42845.03 47807.81 2014-07-03 05:05:20.000 184 21210.49 40.63 42845.03 47807.84 2014-07-03 05:05:21.000 184 21210.53 40.64 42845.01 47807.85 2014-07-03 05:05:22.000 184 21210.54 40.65 42845.02 47807.87 2014-07-03 05:05:23.000 184 21210.56 40.65 42845.06 47807.90 2014-07-03 05:05:24.000 184 21210.60 40.65 42845.10 47807.88 2014-07-03 05:05:25.000 184 21210.60 40.66 42845.11 47807.93 2014-07-03 05:05:26.000 184 21210.64 40.66 42845.08 47807.96 2014-07-03 05:05:27.000 184 21210.66 40.72 42845.08 47807.95 2014-07-03 05:05:28.000 184 21210.65 40.75 42845.06 47807.95 2014-07-03 05:05:29.000 184 21210.66 40.75 42845.03 47807.92 2014-07-03 05:05:30.000 184 21210.67 40.75 42845.00 47807.93 2014-07-03 05:05:31.000 184 21210.67 40.74 42844.98 47807.89 2014-07-03 05:05:32.000 184 21210.66 40.73 42844.98 47807.89 2014-07-03 05:05:33.000 184 21210.66 40.72 42844.98 47807.88 2014-07-03 05:05:34.000 184 21210.68 40.71 42844.95 47807.90 2014-07-03 05:05:35.000 184 21210.66 40.71 42844.96 47807.88 2014-07-03 05:05:36.000 184 21210.65 40.70 42844.98 47807.86 2014-07-03 05:05:37.000 184 21210.66 40.74 42844.94 47807.86 2014-07-03 05:05:38.000 184 21210.68 40.75 42844.90 47807.85 2014-07-03 05:05:39.000 184 21210.65 40.74 42844.87 47807.83 2014-07-03 05:05:40.000 184 21210.67 40.73 42844.88 47807.81 2014-07-03 05:05:41.000 184 21210.66 40.73 42844.88 47807.81 2014-07-03 05:05:42.000 184 21210.69 40.71 42844.88 47807.80 2014-07-03 05:05:43.000 184 21210.72 40.68 42844.88 47807.82 2014-07-03 05:05:44.000 184 21210.74 40.68 42844.86 47807.82 2014-07-03 05:05:45.000 184 21210.77 40.70 42844.85 47807.83 2014-07-03 05:05:46.000 184 21210.79 40.70 42844.85 47807.84 2014-07-03 05:05:47.000 184 21210.78 40.70 42844.84 47807.82 2014-07-03 05:05:48.000 184 21210.81 40.65 42844.86 47807.83 2014-07-03 05:05:49.000 184 21210.80 40.66 42844.84 47807.81 2014-07-03 05:05:50.000 184 21210.75 40.67 42844.84 47807.82 2014-07-03 05:05:51.000 184 21210.73 40.67 42844.82 47807.83 2014-07-03 05:05:52.000 184 21210.73 40.63 42844.82 47807.80 2014-07-03 05:05:53.000 184 21210.75 40.66 42844.80 47807.82 2014-07-03 05:05:54.000 184 21210.74 40.67 42844.79 47807.83 2014-07-03 05:05:55.000 184 21210.73 40.70 42844.80 47807.78 2014-07-03 05:05:56.000 184 21210.74 40.71 42844.80 47807.76 2014-07-03 05:05:57.000 184 21210.76 40.70 42844.78 47807.76 2014-07-03 05:05:58.000 184 21210.78 40.67 42844.75 47807.75 2014-07-03 05:05:59.000 184 21210.84 40.67 42844.78 47807.77 2014-07-03 05:06:00.000 184 21210.84 40.65 42844.82 47807.80 2014-07-03 05:06:01.000 184 21210.84 40.63 42844.79 47807.80 2014-07-03 05:06:02.000 184 21210.86 40.62 42844.80 47807.82 2014-07-03 05:06:03.000 184 21210.86 40.64 42844.85 47807.84 2014-07-03 05:06:04.000 184 21210.87 40.62 42844.85 47807.84 2014-07-03 05:06:05.000 184 21210.88 40.64 42844.82 47807.89 2014-07-03 05:06:06.000 184 21210.89 40.61 42844.86 47807.90 2014-07-03 05:06:07.000 184 21210.89 40.64 42844.87 47807.91 2014-07-03 05:06:08.000 184 21210.94 40.62 42844.90 47807.91 2014-07-03 05:06:09.000 184 21210.91 40.61 42844.93 47807.94 2014-07-03 05:06:10.000 184 21210.86 40.62 42844.90 47807.95 2014-07-03 05:06:11.000 184 21210.83 40.65 42844.95 47807.92 2014-07-03 05:06:12.000 184 21210.77 40.64 42844.95 47807.93 2014-07-03 05:06:13.000 184 21210.72 40.61 42845.00 47807.94 2014-07-03 05:06:14.000 184 21210.67 40.60 42845.08 47807.94 2014-07-03 05:06:15.000 184 21210.65 40.62 42845.08 47807.95 2014-07-03 05:06:16.000 184 21210.63 40.64 42845.12 47807.96 2014-07-03 05:06:17.000 184 21210.59 40.68 42845.11 47807.99 2014-07-03 05:06:18.000 184 21210.57 40.70 42845.13 47808.02 2014-07-03 05:06:19.000 184 21210.56 40.69 42845.21 47808.03 2014-07-03 05:06:20.000 184 21210.52 40.73 42845.24 47808.03 2014-07-03 05:06:21.000 184 21210.49 40.79 42845.23 47808.05 2014-07-03 05:06:22.000 184 21210.47 40.84 42845.22 47808.03 2014-07-03 05:06:23.000 184 21210.45 40.85 42845.20 47808.02 2014-07-03 05:06:24.000 184 21210.39 40.88 42845.21 47808.01 2014-07-03 05:06:25.000 184 21210.38 40.90 42845.23 47807.99 2014-07-03 05:06:26.000 184 21210.37 40.89 42845.22 47807.97 2014-07-03 05:06:27.000 184 21210.37 40.87 42845.26 47807.99 2014-07-03 05:06:28.000 184 21210.33 40.86 42845.27 47807.99 2014-07-03 05:06:29.000 184 21210.31 40.86 42845.24 47807.97 2014-07-03 05:06:30.000 184 21210.30 40.87 42845.22 47807.97 2014-07-03 05:06:31.000 184 21210.28 40.87 42845.23 47807.96 2014-07-03 05:06:32.000 184 21210.28 40.85 42845.20 47807.94 2014-07-03 05:06:33.000 184 21210.30 40.82 42845.20 47807.91 2014-07-03 05:06:34.000 184 21210.33 40.79 42845.24 47807.94 2014-07-03 05:06:35.000 184 21210.37 40.75 42845.26 47807.99 2014-07-03 05:06:36.000 184 21210.42 40.71 42845.26 47808.03 2014-07-03 05:06:37.000 184 21210.48 40.68 42845.28 47808.09 2014-07-03 05:06:38.000 184 21210.52 40.66 42845.32 47808.08 2014-07-03 05:06:39.000 184 21210.55 40.66 42845.31 47808.13 2014-07-03 05:06:40.000 184 21210.57 40.64 42845.30 47808.14 2014-07-03 05:06:41.000 184 21210.58 40.63 42845.35 47808.17 2014-07-03 05:06:42.000 184 21210.57 40.61 42845.36 47808.19 2014-07-03 05:06:43.000 184 21210.61 40.60 42845.37 47808.21 2014-07-03 05:06:44.000 184 21210.60 40.60 42845.39 47808.22 2014-07-03 05:06:45.000 184 21210.55 40.59 42845.39 47808.22 2014-07-03 05:06:46.000 184 21210.52 40.58 42845.42 47808.20 2014-07-03 05:06:47.000 184 21210.51 40.59 42845.41 47808.19 2014-07-03 05:06:48.000 184 21210.52 40.58 42845.43 47808.21 2014-07-03 05:06:49.000 184 21210.52 40.55 42845.44 47808.20 2014-07-03 05:06:50.000 184 21210.52 40.55 42845.43 47808.21 2014-07-03 05:06:51.000 184 21210.52 40.54 42845.42 47808.21 2014-07-03 05:06:52.000 184 21210.50 40.50 42845.41 47808.19 2014-07-03 05:06:53.000 184 21210.44 40.47 42845.42 47808.19 2014-07-03 05:06:54.000 184 21210.46 40.44 42845.40 47808.18 2014-07-03 05:06:55.000 184 21210.43 40.38 42845.45 47808.18 2014-07-03 05:06:56.000 184 21210.41 40.37 42845.47 47808.20 2014-07-03 05:06:57.000 184 21210.42 40.35 42845.46 47808.20 2014-07-03 05:06:58.000 184 21210.42 40.32 42845.46 47808.21 2014-07-03 05:06:59.000 184 21210.44 40.32 42845.49 47808.20 2014-07-03 05:07:00.000 184 21210.41 40.29 42845.47 47808.18 2014-07-03 05:07:01.000 184 21210.38 40.24 42845.44 47808.17 2014-07-03 05:07:02.000 184 21210.35 40.20 42845.45 47808.15 2014-07-03 05:07:03.000 184 21210.35 40.12 42845.52 47808.16 2014-07-03 05:07:04.000 184 21210.35 40.07 42845.53 47808.20 2014-07-03 05:07:05.000 184 21210.34 40.03 42845.48 47808.24 2014-07-03 05:07:06.000 184 21210.33 40.03 42845.50 47808.22 2014-07-03 05:07:07.000 184 21210.32 40.04 42845.53 47808.21 2014-07-03 05:07:08.000 184 21210.31 40.07 42845.51 47808.21 2014-07-03 05:07:09.000 184 21210.33 40.07 42845.49 47808.19 2014-07-03 05:07:10.000 184 21210.32 40.06 42845.46 47808.16 2014-07-03 05:07:11.000 184 21210.30 40.04 42845.44 47808.16 2014-07-03 05:07:12.000 184 21210.32 40.06 42845.43 47808.13 2014-07-03 05:07:13.000 184 21210.29 40.02 42845.44 47808.11 2014-07-03 05:07:14.000 184 21210.32 40.02 42845.44 47808.12 2014-07-03 05:07:15.000 184 21210.29 40.01 42845.42 47808.10 2014-07-03 05:07:16.000 184 21210.26 40.03 42845.40 47808.09 2014-07-03 05:07:17.000 184 21210.28 40.00 42845.39 47808.07 2014-07-03 05:07:18.000 184 21210.25 39.98 42845.41 47808.07 2014-07-03 05:07:19.000 184 21210.26 39.96 42845.42 47808.10 2014-07-03 05:07:20.000 184 21210.27 39.93 42845.45 47808.08 2014-07-03 05:07:21.000 184 21210.28 39.91 42845.42 47808.09 2014-07-03 05:07:22.000 184 21210.26 39.87 42845.43 47808.11 2014-07-03 05:07:23.000 184 21210.24 39.86 42845.47 47808.11 2014-07-03 05:07:24.000 184 21210.24 39.82 42845.47 47808.12 2014-07-03 05:07:25.000 184 21210.24 39.81 42845.49 47808.12 2014-07-03 05:07:26.000 184 21210.28 39.80 42845.52 47808.15 2014-07-03 05:07:27.000 184 21210.29 39.76 42845.56 47808.18 2014-07-03 05:07:28.000 184 21210.30 39.75 42845.56 47808.19 2014-07-03 05:07:29.000 184 21210.30 39.75 42845.54 47808.22 2014-07-03 05:07:30.000 184 21210.29 39.78 42845.59 47808.24 2014-07-03 05:07:31.000 184 21210.27 39.82 42845.58 47808.22 2014-07-03 05:07:32.000 184 21210.24 39.81 42845.59 47808.22 2014-07-03 05:07:33.000 184 21210.19 39.82 42845.57 47808.24 2014-07-03 05:07:34.000 184 21210.21 39.81 42845.59 47808.19 2014-07-03 05:07:35.000 184 21210.20 39.80 42845.58 47808.21 2014-07-03 05:07:36.000 184 21210.22 39.78 42845.58 47808.19 2014-07-03 05:07:37.000 184 21210.20 39.81 42845.59 47808.20 2014-07-03 05:07:38.000 184 21210.20 39.81 42845.60 47808.23 2014-07-03 05:07:39.000 184 21210.20 39.82 42845.56 47808.21 2014-07-03 05:07:40.000 184 21210.21 39.86 42845.52 47808.19 2014-07-03 05:07:41.000 184 21210.20 39.88 42845.52 47808.20 2014-07-03 05:07:42.000 184 21210.19 39.86 42845.54 47808.19 2014-07-03 05:07:43.000 184 21210.17 39.86 42845.57 47808.18 2014-07-03 05:07:44.000 184 21210.14 39.84 42845.59 47808.18 2014-07-03 05:07:45.000 184 21210.15 39.84 42845.59 47808.19 2014-07-03 05:07:46.000 184 21210.17 39.86 42845.61 47808.19 2014-07-03 05:07:47.000 184 21210.15 39.88 42845.60 47808.19 2014-07-03 05:07:48.000 184 21210.11 39.90 42845.62 47808.22 2014-07-03 05:07:49.000 184 21210.10 39.92 42845.59 47808.19 2014-07-03 05:07:50.000 184 21210.12 39.94 42845.58 47808.18 2014-07-03 05:07:51.000 184 21210.13 39.94 42845.58 47808.21 2014-07-03 05:07:52.000 184 21210.12 39.96 42845.60 47808.15 2014-07-03 05:07:53.000 184 21210.08 39.96 42845.57 47808.18 2014-07-03 05:07:54.000 184 21210.13 39.92 42845.58 47808.17 2014-07-03 05:07:55.000 184 21210.13 39.93 42845.62 47808.18 2014-07-03 05:07:56.000 184 21210.16 39.91 42845.62 47808.20 2014-07-03 05:07:57.000 184 21210.21 39.89 42845.60 47808.21 2014-07-03 05:07:58.000 184 21210.24 39.85 42845.59 47808.23 2014-07-03 05:07:59.000 184 21210.23 39.86 42845.62 47808.26 2014-07-03 05:08:00.000 184 21210.25 39.89 42845.62 47808.30 2014-07-03 05:08:01.000 184 21210.25 39.95 42845.62 47808.28 2014-07-03 05:08:02.000 184 21210.29 39.95 42845.61 47808.26 2014-07-03 05:08:03.000 184 21210.27 39.92 42845.57 47808.24 2014-07-03 05:08:04.000 184 21210.23 39.91 42845.60 47808.27 2014-07-03 05:08:05.000 184 21210.20 39.88 42845.61 47808.24 2014-07-03 05:08:06.000 184 21210.18 39.86 42845.67 47808.27 2014-07-03 05:08:07.000 184 21210.19 39.82 42845.67 47808.28 2014-07-03 05:08:08.000 184 21210.19 39.85 42845.68 47808.29 2014-07-03 05:08:09.000 184 21210.15 39.83 42845.67 47808.29 2014-07-03 05:08:10.000 184 21210.17 39.85 42845.67 47808.31 2014-07-03 05:08:11.000 184 21210.18 39.89 42845.69 47808.29 2014-07-03 05:08:12.000 184 21210.16 39.92 42845.66 47808.28 2014-07-03 05:08:13.000 184 21210.13 39.91 42845.64 47808.26 2014-07-03 05:08:14.000 184 21210.06 39.88 42845.66 47808.22 2014-07-03 05:08:15.000 184 21210.05 39.85 42845.65 47808.18 2014-07-03 05:08:16.000 184 21210.01 39.84 42845.67 47808.20 2014-07-03 05:08:17.000 184 21210.00 39.84 42845.70 47808.17 2014-07-03 05:08:18.000 184 21209.96 39.87 42845.70 47808.19 2014-07-03 05:08:19.000 184 21209.94 39.87 42845.67 47808.16 2014-07-03 05:08:20.000 184 21209.93 39.86 42845.69 47808.16 2014-07-03 05:08:21.000 184 21209.90 39.88 42845.68 47808.15 2014-07-03 05:08:22.000 184 21209.92 39.91 42845.68 47808.14 2014-07-03 05:08:23.000 184 21209.93 39.91 42845.69 47808.13 2014-07-03 05:08:24.000 184 21209.92 39.91 42845.65 47808.16 2014-07-03 05:08:25.000 184 21209.89 39.88 42845.62 47808.14 2014-07-03 05:08:26.000 184 21209.85 39.85 42845.66 47808.13 2014-07-03 05:08:27.000 184 21209.84 39.81 42845.66 47808.12 2014-07-03 05:08:28.000 184 21209.83 39.81 42845.69 47808.14 2014-07-03 05:08:29.000 184 21209.78 39.83 42845.67 47808.15 2014-07-03 05:08:30.000 184 21209.72 39.83 42845.68 47808.12 2014-07-03 05:08:31.000 184 21209.74 39.81 42845.68 47808.12 2014-07-03 05:08:32.000 184 21209.70 39.79 42845.69 47808.08 2014-07-03 05:08:33.000 184 21209.68 39.74 42845.71 47808.10 2014-07-03 05:08:34.000 184 21209.69 39.76 42845.69 47808.09 2014-07-03 05:08:35.000 184 21209.67 39.74 42845.68 47808.13 2014-07-03 05:08:36.000 184 21209.67 39.73 42845.71 47808.09 2014-07-03 05:08:37.000 184 21209.66 39.71 42845.71 47808.11 2014-07-03 05:08:38.000 184 21209.65 39.71 42845.74 47808.12 2014-07-03 05:08:39.000 184 21209.67 39.67 42845.76 47808.13 2014-07-03 05:08:40.000 184 21209.66 39.64 42845.75 47808.10 2014-07-03 05:08:41.000 184 21209.63 39.64 42845.70 47808.12 2014-07-03 05:08:42.000 184 21209.64 39.66 42845.72 47808.13 2014-07-03 05:08:43.000 184 21209.62 39.64 42845.75 47808.11 2014-07-03 05:08:44.000 184 21209.61 39.66 42845.78 47808.10 2014-07-03 05:08:45.000 184 21209.58 39.67 42845.74 47808.10 2014-07-03 05:08:46.000 184 21209.54 39.66 42845.70 47808.06 2014-07-03 05:08:47.000 184 21209.53 39.63 42845.70 47808.06 2014-07-03 05:08:48.000 184 21209.51 39.62 42845.71 47808.04 2014-07-03 05:08:49.000 184 21209.51 39.60 42845.74 47808.04 2014-07-03 05:08:50.000 184 21209.50 39.60 42845.74 47808.03 2014-07-03 05:08:51.000 184 21209.47 39.58 42845.76 47808.03 2014-07-03 05:08:52.000 184 21209.48 39.55 42845.77 47808.07 2014-07-03 05:08:53.000 184 21209.48 39.55 42845.76 47808.07 2014-07-03 05:08:54.000 184 21209.48 39.52 42845.80 47808.06 2014-07-03 05:08:55.000 184 21209.47 39.49 42845.79 47808.07 2014-07-03 05:08:56.000 184 21209.46 39.44 42845.83 47808.06 2014-07-03 05:08:57.000 184 21209.47 39.41 42845.83 47808.11 2014-07-03 05:08:58.000 184 21209.47 39.38 42845.81 47808.10 2014-07-03 05:08:59.000 184 21209.45 39.33 42845.82 47808.12 2014-07-03 05:09:00.000 184 21209.45 39.29 42845.86 47808.13 2014-07-03 05:09:01.000 184 21209.46 39.26 42845.93 47808.13 2014-07-03 05:09:02.000 184 21209.46 39.24 42845.92 47808.17 2014-07-03 05:09:03.000 184 21209.44 39.28 42845.88 47808.18 2014-07-03 05:09:04.000 184 21209.45 39.28 42845.89 47808.15 2014-07-03 05:09:05.000 184 21209.42 39.26 42845.88 47808.14 2014-07-03 05:09:06.000 184 21209.46 39.24 42845.86 47808.15 2014-07-03 05:09:07.000 184 21209.51 39.20 42845.89 47808.15 2014-07-03 05:09:08.000 184 21209.50 39.14 42845.93 47808.19 2014-07-03 05:09:09.000 184 21209.49 39.12 42845.94 47808.23 2014-07-03 05:09:10.000 184 21209.51 39.11 42845.94 47808.23 2014-07-03 05:09:11.000 184 21209.48 39.12 42845.96 47808.25 2014-07-03 05:09:12.000 184 21209.52 39.11 42845.97 47808.28 2014-07-03 05:09:13.000 184 21209.50 39.08 42845.95 47808.26 2014-07-03 05:09:14.000 184 21209.48 39.08 42845.95 47808.24 2014-07-03 05:09:15.000 184 21209.46 39.07 42845.97 47808.26 2014-07-03 05:09:16.000 184 21209.44 39.06 42845.96 47808.26 2014-07-03 05:09:17.000 184 21209.42 39.09 42845.99 47808.25 2014-07-03 05:09:18.000 184 21209.41 39.06 42845.99 47808.24 2014-07-03 05:09:19.000 184 21209.42 39.09 42845.97 47808.24 2014-07-03 05:09:20.000 184 21209.40 39.11 42845.98 47808.25 2014-07-03 05:09:21.000 184 21209.42 39.13 42845.93 47808.20 2014-07-03 05:09:22.000 184 21209.43 39.15 42845.92 47808.22 2014-07-03 05:09:23.000 184 21209.40 39.16 42845.88 47808.18 2014-07-03 05:09:24.000 184 21209.38 39.17 42845.87 47808.15 2014-07-03 05:09:25.000 184 21209.38 39.15 42845.90 47808.13 2014-07-03 05:09:26.000 184 21209.40 39.11 42845.93 47808.13 2014-07-03 05:09:27.000 184 21209.40 39.10 42845.90 47808.14 2014-07-03 05:09:28.000 184 21209.37 39.11 42845.93 47808.15 2014-07-03 05:09:29.000 184 21209.33 39.12 42845.89 47808.16 2014-07-03 05:09:30.000 184 21209.33 39.10 42845.93 47808.15 2014-07-03 05:09:31.000 184 21209.34 39.12 42845.96 47808.17 2014-07-03 05:09:32.000 184 21209.34 39.13 42845.93 47808.16 2014-07-03 05:09:33.000 184 21209.31 39.14 42845.94 47808.18 2014-07-03 05:09:34.000 184 21209.32 39.16 42845.94 47808.16 2014-07-03 05:09:35.000 184 21209.35 39.19 42845.97 47808.17 2014-07-03 05:09:36.000 184 21209.36 39.25 42845.97 47808.19 2014-07-03 05:09:37.000 184 21209.36 39.31 42845.92 47808.19 2014-07-03 05:09:38.000 184 21209.35 39.37 42845.89 47808.17 2014-07-03 05:09:39.000 184 21209.32 39.41 42845.88 47808.15 2014-07-03 05:09:40.000 184 21209.34 39.42 42845.83 47808.11 2014-07-03 05:09:41.000 184 21209.36 39.44 42845.86 47808.11 2014-07-03 05:09:42.000 184 21209.36 39.47 42845.85 47808.11 2014-07-03 05:09:43.000 184 21209.38 39.51 42845.79 47808.07 2014-07-03 05:09:44.000 184 21209.36 39.52 42845.77 47808.06 2014-07-03 05:09:45.000 184 21209.41 39.52 42845.76 47808.04 2014-07-03 05:09:46.000 184 21209.45 39.52 42845.77 47808.04 2014-07-03 05:09:47.000 184 21209.46 39.56 42845.73 47808.05 2014-07-03 05:09:48.000 184 21209.47 39.57 42845.72 47808.05 2014-07-03 05:09:49.000 184 21209.47 39.61 42845.70 47808.04 2014-07-03 05:09:50.000 184 21209.49 39.62 42845.70 47808.03 2014-07-03 05:09:51.000 184 21209.49 39.64 42845.61 47808.02 2014-07-03 05:09:52.000 184 21209.51 39.68 42845.64 47807.98 2014-07-03 05:09:53.000 184 21209.51 39.68 42845.63 47808.00 2014-07-03 05:09:54.000 184 21209.50 39.68 42845.62 47807.96 2014-07-03 05:09:55.000 184 21209.50 39.70 42845.59 47807.98 2014-07-03 05:09:56.000 184 21209.50 39.68 42845.58 47807.93 2014-07-03 05:09:57.000 184 21209.47 39.69 42845.60 47807.92 2014-07-03 05:09:58.000 184 21209.45 39.71 42845.56 47807.90 2014-07-03 05:09:59.000 184 21209.45 39.74 42845.53 47807.89 2014-07-03 05:10:00.000 184 21209.45 39.74 42845.51 47807.87 2014-07-03 05:10:01.000 184 21209.48 39.74 42845.48 47807.86 2014-07-03 05:10:02.000 184 21209.48 39.75 42845.48 47807.84 2014-07-03 05:10:03.000 184 21209.50 39.75 42845.51 47807.85 2014-07-03 05:10:04.000 184 21209.49 39.78 42845.55 47807.86 2014-07-03 05:10:05.000 184 21209.47 39.81 42845.54 47807.87 2014-07-03 05:10:06.000 184 21209.47 39.85 42845.55 47807.87 2014-07-03 05:10:07.000 184 21209.44 39.86 42845.54 47807.86 2014-07-03 05:10:08.000 184 21209.44 39.87 42845.52 47807.86 2014-07-03 05:10:09.000 184 21209.45 39.87 42845.53 47807.81 2014-07-03 05:10:10.000 184 21209.43 39.89 42845.52 47807.82 2014-07-03 05:10:11.000 184 21209.47 39.91 42845.50 47807.82 2014-07-03 05:10:12.000 184 21209.47 39.94 42845.46 47807.79 2014-07-03 05:10:13.000 184 21209.44 39.94 42845.45 47807.74 2014-07-03 05:10:14.000 184 21209.41 39.93 42845.43 47807.78 2014-07-03 05:10:15.000 184 21209.45 39.88 42845.44 47807.74 2014-07-03 05:10:16.000 184 21209.46 39.81 42845.49 47807.78 2014-07-03 05:10:17.000 184 21209.43 39.76 42845.52 47807.79 2014-07-03 05:10:18.000 184 21209.47 39.71 42845.54 47807.83 2014-07-03 05:10:19.000 184 21209.49 39.66 42845.57 47807.85 2014-07-03 05:10:20.000 184 21209.48 39.62 42845.58 47807.90 2014-07-03 05:10:21.000 184 21209.48 39.58 42845.59 47807.92 2014-07-03 05:10:22.000 184 21209.52 39.56 42845.63 47807.95 2014-07-03 05:10:23.000 184 21209.56 39.50 42845.64 47807.96 2014-07-03 05:10:24.000 184 21209.59 39.50 42845.63 47807.99 2014-07-03 05:10:25.000 184 21209.60 39.45 42845.63 47808.01 2014-07-03 05:10:26.000 184 21209.61 39.40 42845.65 47808.00 2014-07-03 05:10:27.000 184 21209.62 39.34 42845.66 47808.03 2014-07-03 05:10:28.000 184 21209.63 39.30 42845.70 47808.02 2014-07-03 05:10:29.000 184 21209.63 39.26 42845.70 47808.03 2014-07-03 05:10:30.000 184 21209.61 39.23 42845.71 47808.05 2014-07-03 05:10:31.000 184 21209.64 39.21 42845.74 47808.04 2014-07-03 05:10:32.000 184 21209.65 39.17 42845.70 47808.07 2014-07-03 05:10:33.000 184 21209.66 39.14 42845.68 47808.07 2014-07-03 05:10:34.000 184 21209.68 39.11 42845.70 47808.07 2014-07-03 05:10:35.000 184 21209.68 39.05 42845.70 47808.09 2014-07-03 05:10:36.000 184 21209.70 39.03 42845.68 47808.12 2014-07-03 05:10:37.000 184 21209.69 39.00 42845.69 47808.14 2014-07-03 05:10:38.000 184 21209.66 38.99 42845.75 47808.10 2014-07-03 05:10:39.000 184 21209.66 39.01 42845.71 47808.10 2014-07-03 05:10:40.000 184 21209.66 39.00 42845.67 47808.11 2014-07-03 05:10:41.000 184 21209.65 38.99 42845.68 47808.08 2014-07-03 05:10:42.000 184 21209.64 38.97 42845.67 47808.10 2014-07-03 05:10:43.000 184 21209.63 38.96 42845.65 47808.05 2014-07-03 05:10:44.000 184 21209.61 38.93 42845.68 47808.05 2014-07-03 05:10:45.000 184 21209.58 38.90 42845.69 47808.05 2014-07-03 05:10:46.000 184 21209.53 38.95 42845.68 47808.04 2014-07-03 05:10:47.000 184 21209.47 38.99 42845.66 47807.99 2014-07-03 05:10:48.000 184 21209.47 39.01 42845.61 47807.98 2014-07-03 05:10:49.000 184 21209.50 39.00 42845.62 47807.94 2014-07-03 05:10:50.000 184 21209.47 39.00 42845.61 47807.93 2014-07-03 05:10:51.000 184 21209.50 39.01 42845.62 47807.96 2014-07-03 05:10:52.000 184 21209.51 39.02 42845.62 47807.92 2014-07-03 05:10:53.000 184 21209.50 39.02 42845.58 47807.92 2014-07-03 05:10:54.000 184 21209.48 39.02 42845.56 47807.91 2014-07-03 05:10:55.000 184 21209.48 39.03 42845.57 47807.91 2014-07-03 05:10:56.000 184 21209.46 39.03 42845.60 47807.89 2014-07-03 05:10:57.000 184 21209.44 39.05 42845.63 47807.89 2014-07-03 05:10:58.000 184 21209.45 39.08 42845.62 47807.89 2014-07-03 05:10:59.000 184 21209.46 39.13 42845.59 47807.89 2014-07-03 05:11:00.000 184 21209.47 39.19 42845.57 47807.88 2014-07-03 05:11:01.000 184 21209.49 39.22 42845.54 47807.89 2014-07-03 05:11:02.000 184 21209.52 39.25 42845.55 47807.89 2014-07-03 05:11:03.000 184 21209.52 39.30 42845.55 47807.87 2014-07-03 05:11:04.000 184 21209.49 39.32 42845.54 47807.88 2014-07-03 05:11:05.000 184 21209.51 39.34 42845.56 47807.89 2014-07-03 05:11:06.000 184 21209.47 39.32 42845.56 47807.87 2014-07-03 05:11:07.000 184 21209.47 39.35 42845.58 47807.89 2014-07-03 05:11:08.000 184 21209.47 39.38 42845.63 47807.91 2014-07-03 05:11:09.000 184 21209.46 39.43 42845.62 47807.89 2014-07-03 05:11:10.000 184 21209.45 39.46 42845.58 47807.93 2014-07-03 05:11:11.000 184 21209.43 39.47 42845.61 47807.92 2014-07-03 05:11:12.000 184 21209.42 39.48 42845.56 47807.93 2014-07-03 05:11:13.000 184 21209.46 39.47 42845.60 47807.91 2014-07-03 05:11:14.000 184 21209.51 39.48 42845.62 47807.96 2014-07-03 05:11:15.000 184 21209.54 39.46 42845.61 47807.94 2014-07-03 05:11:16.000 184 21209.55 39.42 42845.62 47807.98 2014-07-03 05:11:17.000 184 21209.54 39.44 42845.69 47808.00 2014-07-03 05:11:18.000 184 21209.61 39.45 42845.70 47808.01 2014-07-03 05:11:19.000 184 21209.67 39.49 42845.63 47808.04 2014-07-03 05:11:20.000 184 21209.70 39.52 42845.63 47808.07 2014-07-03 05:11:21.000 184 21209.70 39.54 42845.60 47808.07 2014-07-03 05:11:22.000 184 21209.71 39.56 42845.58 47808.05 2014-07-03 05:11:23.000 184 21209.74 39.58 42845.58 47808.03 2014-07-03 05:11:24.000 184 21209.73 39.58 42845.58 47808.02 2014-07-03 05:11:25.000 184 21209.73 39.56 42845.56 47808.01 2014-07-03 05:11:26.000 184 21209.77 39.56 42845.57 47808.01 2014-07-03 05:11:27.000 184 21209.83 39.55 42845.56 47808.03 2014-07-03 05:11:28.000 184 21209.85 39.51 42845.56 47808.04 2014-07-03 05:11:29.000 184 21209.90 39.48 42845.58 47808.06 2014-07-03 05:11:30.000 184 21209.90 39.41 42845.59 47808.06 2014-07-03 05:11:31.000 184 21209.92 39.36 42845.58 47808.07 2014-07-03 05:11:32.000 184 21209.90 39.28 42845.62 47808.09 2014-07-03 05:11:33.000 184 21209.87 39.21 42845.69 47808.10 2014-07-03 05:11:34.000 184 21209.86 39.14 42845.71 47808.15 2014-07-03 05:11:35.000 184 21209.90 39.13 42845.69 47808.17 2014-07-03 05:11:36.000 184 21209.90 39.11 42845.71 47808.19 2014-07-03 05:11:37.000 184 21209.94 39.11 42845.70 47808.23 2014-07-03 05:11:38.000 184 21209.99 39.10 42845.70 47808.22 2014-07-03 05:11:39.000 184 21210.03 39.05 42845.65 47808.25 2014-07-03 05:11:40.000 184 21210.06 39.03 42845.67 47808.26 2014-07-03 05:11:41.000 184 21210.09 38.98 42845.66 47808.27 2014-07-03 05:11:42.000 184 21210.11 38.90 42845.67 47808.27 2014-07-03 05:11:43.000 184 21210.12 38.84 42845.69 47808.28 2014-07-03 05:11:44.000 184 21210.14 38.75 42845.71 47808.32 2014-07-03 05:11:45.000 184 21210.18 38.68 42845.78 47808.36 2014-07-03 05:11:46.000 184 21210.19 38.60 42845.84 47808.39 2014-07-03 05:11:47.000 184 21210.21 38.54 42845.88 47808.45 2014-07-03 05:11:48.000 184 21210.25 38.49 42845.90 47808.51 2014-07-03 05:11:49.000 184 21210.25 38.45 42845.91 47808.53 2014-07-03 05:11:50.000 184 21210.25 38.41 42845.90 47808.56 2014-07-03 05:11:51.000 184 21210.21 38.34 42845.93 47808.56 2014-07-03 05:11:52.000 184 21210.18 38.30 42845.96 47808.57 2014-07-03 05:11:53.000 184 21210.17 38.24 42846.00 47808.60 2014-07-03 05:11:54.000 184 21210.21 38.18 42846.02 47808.61 2014-07-03 05:11:55.000 184 21210.17 38.10 42846.06 47808.62 2014-07-03 05:11:56.000 184 21210.12 38.03 42846.10 47808.63 2014-07-03 05:11:57.000 184 21210.13 37.99 42846.11 47808.65 2014-07-03 05:11:58.000 184 21210.16 37.98 42846.12 47808.69 2014-07-03 05:11:59.000 184 21210.16 37.96 42846.15 47808.72 2014-07-03 05:12:00.000 184 21210.19 37.92 42846.14 47808.74 2014-07-03 05:12:01.000 184 21210.19 37.87 42846.16 47808.74 2014-07-03 05:12:02.000 184 21210.20 37.83 42846.19 47808.79 2014-07-03 05:12:03.000 184 21210.23 37.81 42846.21 47808.78 2014-07-03 05:12:04.000 184 21210.22 37.79 42846.23 47808.80 2014-07-03 05:12:05.000 184 21210.25 37.81 42846.18 47808.82 2014-07-03 05:12:06.000 184 21210.22 37.81 42846.17 47808.80 2014-07-03 05:12:07.000 184 21210.21 37.75 42846.16 47808.79 2014-07-03 05:12:08.000 184 21210.26 37.72 42846.17 47808.78 2014-07-03 05:12:09.000 184 21210.28 37.66 42846.16 47808.79 2014-07-03 05:12:10.000 184 21210.30 37.61 42846.13 47808.78 2014-07-03 05:12:11.000 184 21210.30 37.59 42846.15 47808.80 2014-07-03 05:12:12.000 184 21210.30 37.57 42846.17 47808.81 2014-07-03 05:12:13.000 184 21210.29 37.53 42846.17 47808.81 2014-07-03 05:12:14.000 184 21210.28 37.53 42846.18 47808.81 2014-07-03 05:12:15.000 184 21210.30 37.49 42846.17 47808.79 2014-07-03 05:12:16.000 184 21210.28 37.48 42846.17 47808.80 2014-07-03 05:12:17.000 184 21210.31 37.45 42846.12 47808.77 2014-07-03 05:12:18.000 184 21210.31 37.41 42846.13 47808.79 2014-07-03 05:12:19.000 184 21210.29 37.41 42846.13 47808.78 2014-07-03 05:12:20.000 184 21210.29 37.39 42846.10 47808.74 2014-07-03 05:12:21.000 184 21210.30 37.37 42846.07 47808.75 2014-07-03 05:12:22.000 184 21210.29 37.38 42846.10 47808.71 2014-07-03 05:12:23.000 184 21210.26 37.39 42846.05 47808.69 2014-07-03 05:12:24.000 184 21210.28 37.36 42846.01 47808.67 2014-07-03 05:12:25.000 184 21210.27 37.33 42846.01 47808.64 2014-07-03 05:12:26.000 184 21210.30 37.32 42846.00 47808.66 2014-07-03 05:12:27.000 184 21210.28 37.29 42845.99 47808.62 2014-07-03 05:12:28.000 184 21210.30 37.26 42845.99 47808.64 2014-07-03 05:12:29.000 184 21210.34 37.22 42845.99 47808.65 2014-07-03 05:12:30.000 184 21210.33 37.18 42846.00 47808.64 2014-07-03 05:12:31.000 184 21210.29 37.12 42846.00 47808.68 2014-07-03 05:12:32.000 184 21210.29 37.05 42846.02 47808.68 2014-07-03 05:12:33.000 184 21210.28 37.01 42846.06 47808.65 2014-07-03 05:12:34.000 184 21210.25 36.99 42846.11 47808.71 2014-07-03 05:12:35.000 184 21210.23 36.96 42846.12 47808.73 2014-07-03 05:12:36.000 184 21210.22 36.92 42846.13 47808.72 2014-07-03 05:12:37.000 184 21210.23 36.90 42846.18 47808.75 2014-07-03 05:12:38.000 184 21210.22 36.89 42846.19 47808.77 2014-07-03 05:12:39.000 184 21210.18 36.88 42846.17 47808.78 2014-07-03 05:12:40.000 184 21210.19 36.90 42846.18 47808.79 2014-07-03 05:12:41.000 184 21210.16 36.89 42846.19 47808.75 2014-07-03 05:12:42.000 184 21210.18 36.89 42846.18 47808.77 2014-07-03 05:12:43.000 184 21210.21 36.88 42846.19 47808.76 2014-07-03 05:12:44.000 184 21210.25 36.90 42846.18 47808.78 2014-07-03 05:12:45.000 184 21210.30 36.92 42846.17 47808.76 2014-07-03 05:12:46.000 184 21210.39 36.92 42846.12 47808.79 2014-07-03 05:12:47.000 184 21210.42 36.88 42846.10 47808.81 2014-07-03 05:12:48.000 184 21210.45 36.85 42846.09 47808.81 2014-07-03 05:12:49.000 184 21210.50 36.78 42846.12 47808.83 2014-07-03 05:12:50.000 184 21210.54 36.77 42846.14 47808.85 2014-07-03 05:12:51.000 184 21210.54 36.72 42846.15 47808.88 2014-07-03 05:12:52.000 184 21210.55 36.66 42846.19 47808.89 2014-07-03 05:12:53.000 184 21210.52 36.58 42846.25 47808.92 2014-07-03 05:12:54.000 184 21210.52 36.54 42846.32 47808.96 2014-07-03 05:12:55.000 184 21210.50 36.54 42846.33 47809.01 2014-07-03 05:12:56.000 184 21210.47 36.59 42846.33 47809.04 2014-07-03 05:12:57.000 184 21210.48 36.63 42846.30 47809.02 2014-07-03 05:12:58.000 184 21210.47 36.64 42846.31 47809.05 2014-07-03 05:12:59.000 184 21210.47 36.67 42846.28 47809.03 2014-07-03 05:13:00.000 184 21210.46 36.68 42846.26 47808.98 2014-07-03 05:13:01.000 184 21210.45 36.68 42846.21 47808.95 2014-07-03 05:13:02.000 184 21210.41 36.63 42846.19 47808.93 2014-07-03 05:13:03.000 184 21210.38 36.56 42846.19 47808.89 2014-07-03 05:13:04.000 184 21210.35 36.49 42846.18 47808.86 2014-07-03 05:13:05.000 184 21210.33 36.42 42846.21 47808.90 2014-07-03 05:13:06.000 184 21210.29 36.37 42846.29 47808.87 2014-07-03 05:13:07.000 184 21210.28 36.34 42846.30 47808.92 2014-07-03 05:13:08.000 184 21210.28 36.32 42846.31 47808.92 2014-07-03 05:13:09.000 184 21210.27 36.29 42846.29 47808.92 2014-07-03 05:13:10.000 184 21210.21 36.25 42846.28 47808.93 2014-07-03 05:13:11.000 184 21210.21 36.24 42846.28 47808.89 2014-07-03 05:13:12.000 184 21210.20 36.23 42846.26 47808.86 2014-07-03 05:13:13.000 184 21210.19 36.21 42846.22 47808.83 2014-07-03 05:13:14.000 184 21210.14 36.13 42846.20 47808.79 2014-07-03 05:13:15.000 184 21210.12 36.08 42846.18 47808.78 2014-07-03 05:13:16.000 184 21210.10 36.05 42846.18 47808.75 2014-07-03 05:13:17.000 184 21210.07 36.03 42846.18 47808.75 2014-07-03 05:13:18.000 184 21210.02 36.02 42846.15 47808.73 2014-07-03 05:13:19.000 184 21209.98 36.01 42846.16 47808.67 2014-07-03 05:13:20.000 184 21209.96 35.99 42846.12 47808.64 2014-07-03 05:13:21.000 184 21209.95 35.98 42846.13 47808.62 2014-07-03 05:13:22.000 184 21209.91 35.99 42846.12 47808.60 2014-07-03 05:13:23.000 184 21209.90 35.97 42846.07 47808.55 2014-07-03 05:13:24.000 184 21209.86 35.89 42846.01 47808.50 2014-07-03 05:13:25.000 184 21209.80 35.86 42845.99 47808.47 2014-07-03 05:13:26.000 184 21209.77 35.81 42846.03 47808.45 2014-07-03 05:13:27.000 184 21209.75 35.76 42846.03 47808.45 2014-07-03 05:13:28.000 184 21209.73 35.73 42846.01 47808.42 2014-07-03 05:13:29.000 184 21209.75 35.74 42846.05 47808.41 2014-07-03 05:13:30.000 184 21209.72 35.73 42846.03 47808.39 2014-07-03 05:13:31.000 184 21209.72 35.73 42846.04 47808.41 2014-07-03 05:13:32.000 184 21209.74 35.74 42846.01 47808.41 2014-07-03 05:13:33.000 184 21209.76 35.76 42845.96 47808.40 2014-07-03 05:13:34.000 184 21209.75 35.78 42845.96 47808.38 2014-07-03 05:13:35.000 184 21209.71 35.76 42845.96 47808.34 2014-07-03 05:13:36.000 184 21209.70 35.75 42845.91 47808.30 2014-07-03 05:13:37.000 184 21209.71 35.76 42845.89 47808.27 2014-07-03 05:13:38.000 184 21209.71 35.76 42845.85 47808.28 2014-07-03 05:13:39.000 184 21209.66 35.72 42845.85 47808.24 2014-07-03 05:13:40.000 184 21209.66 35.71 42845.86 47808.23 2014-07-03 05:13:41.000 184 21209.71 35.67 42845.85 47808.26 2014-07-03 05:13:42.000 184 21209.71 35.65 42845.89 47808.25 2014-07-03 05:13:43.000 184 21209.70 35.65 42845.88 47808.28 2014-07-03 05:13:44.000 184 21209.72 35.67 42845.87 47808.26 2014-07-03 05:13:45.000 184 21209.72 35.64 42845.88 47808.27 2014-07-03 05:13:46.000 184 21209.70 35.66 42845.87 47808.28 2014-07-03 05:13:47.000 184 21209.68 35.65 42845.87 47808.30 2014-07-03 05:13:48.000 184 21209.70 35.65 42845.88 47808.29 2014-07-03 05:13:49.000 184 21209.67 35.66 42845.87 47808.29 2014-07-03 05:13:50.000 184 21209.67 35.65 42845.91 47808.28 2014-07-03 05:13:51.000 184 21209.67 35.68 42845.92 47808.30 2014-07-03 05:13:52.000 184 21209.64 35.70 42845.92 47808.29 2014-07-03 05:13:53.000 184 21209.64 35.73 42845.90 47808.26 2014-07-03 05:13:54.000 184 21209.65 35.75 42845.89 47808.27 2014-07-03 05:13:55.000 184 21209.59 35.78 42845.85 47808.25 2014-07-03 05:13:56.000 184 21209.60 35.78 42845.86 47808.23 2014-07-03 05:13:57.000 184 21209.60 35.78 42845.86 47808.23 2014-07-03 05:13:58.000 184 21209.58 35.78 42845.86 47808.23 2014-07-03 05:13:59.000 184 21209.59 35.79 42845.89 47808.22 2014-07-03 05:14:00.000 184 21209.62 35.79 42845.90 47808.24 2014-07-03 05:14:01.000 184 21209.60 35.80 42845.88 47808.23 2014-07-03 05:14:02.000 184 21209.59 35.80 42845.86 47808.24 2014-07-03 05:14:03.000 184 21209.54 35.78 42845.89 47808.22 2014-07-03 05:14:04.000 184 21209.52 35.77 42845.94 47808.21 2014-07-03 05:14:05.000 184 21209.49 35.74 42845.93 47808.23 2014-07-03 05:14:06.000 184 21209.50 35.71 42845.96 47808.24 2014-07-03 05:14:07.000 184 21209.50 35.70 42846.01 47808.26 2014-07-03 05:14:08.000 184 21209.48 35.72 42845.99 47808.29 2014-07-03 05:14:09.000 184 21209.48 35.78 42845.98 47808.25 2014-07-03 05:14:10.000 184 21209.51 35.84 42845.96 47808.29 2014-07-03 05:14:11.000 184 21209.54 35.86 42845.93 47808.29 2014-07-03 05:14:12.000 184 21209.51 35.82 42845.91 47808.25 2014-07-03 05:14:13.000 184 21209.55 35.76 42845.96 47808.22 2014-07-03 05:14:14.000 184 21209.57 35.72 42845.96 47808.26 2014-07-03 05:14:15.000 184 21209.56 35.71 42845.96 47808.30 2014-07-03 05:14:16.000 184 21209.57 35.76 42845.99 47808.32 2014-07-03 05:14:17.000 184 21209.60 35.77 42846.01 47808.33 2014-07-03 05:14:18.000 184 21209.61 35.79 42845.96 47808.35 2014-07-03 05:14:19.000 184 21209.60 35.81 42845.92 47808.32 2014-07-03 05:14:20.000 184 21209.62 35.84 42845.91 47808.31 2014-07-03 05:14:21.000 184 21209.60 35.84 42845.94 47808.32 2014-07-03 05:14:22.000 184 21209.58 35.87 42845.94 47808.32 2014-07-03 05:14:23.000 184 21209.55 35.88 42845.90 47808.29 2014-07-03 05:14:24.000 184 21209.51 35.90 42845.95 47808.28 2014-07-03 05:14:25.000 184 21209.52 35.92 42845.96 47808.27 2014-07-03 05:14:26.000 184 21209.51 35.96 42845.94 47808.25 2014-07-03 05:14:27.000 184 21209.54 36.02 42845.93 47808.26 2014-07-03 05:14:28.000 184 21209.54 36.04 42845.93 47808.26 2014-07-03 05:14:29.000 184 21209.58 36.08 42845.90 47808.29 2014-07-03 05:14:30.000 184 21209.59 36.13 42845.87 47808.25 2014-07-03 05:14:31.000 184 21209.60 36.12 42845.84 47808.26 2014-07-03 05:14:32.000 184 21209.59 36.14 42845.86 47808.25 2014-07-03 05:14:33.000 184 21209.62 36.17 42845.86 47808.24 2014-07-03 05:14:34.000 184 21209.62 36.18 42845.85 47808.23 2014-07-03 05:14:35.000 184 21209.62 36.21 42845.84 47808.24 2014-07-03 05:14:36.000 184 21209.61 36.24 42845.82 47808.19 2014-07-03 05:14:37.000 184 21209.62 36.28 42845.76 47808.18 2014-07-03 05:14:38.000 184 21209.66 36.32 42845.72 47808.17 2014-07-03 05:14:39.000 184 21209.68 36.37 42845.71 47808.15 2014-07-03 05:14:40.000 184 21209.68 36.42 42845.69 47808.14 2014-07-03 05:14:41.000 184 21209.70 36.49 42845.66 47808.14 2014-07-03 05:14:42.000 184 21209.67 36.55 42845.65 47808.10 2014-07-03 05:14:43.000 184 21209.70 36.62 42845.65 47808.10 2014-07-03 05:14:44.000 184 21209.73 36.67 42845.65 47808.07 2014-07-03 05:14:45.000 184 21209.71 36.71 42845.62 47808.07 2014-07-03 05:14:46.000 184 21209.69 36.73 42845.60 47808.06 2014-07-03 05:14:47.000 184 21209.69 36.76 42845.58 47808.07 2014-07-03 05:14:48.000 184 21209.69 36.78 42845.58 47808.06 2014-07-03 05:14:49.000 184 21209.70 36.81 42845.57 47808.03 2014-07-03 05:14:50.000 184 21209.67 36.80 42845.55 47808.04 2014-07-03 05:14:51.000 184 21209.70 36.83 42845.57 47808.05 2014-07-03 05:14:52.000 184 21209.72 36.85 42845.61 47808.05 2014-07-03 05:14:53.000 184 21209.76 36.87 42845.63 47808.07 2014-07-03 05:14:54.000 184 21209.79 36.84 42845.62 47808.10 2014-07-03 05:14:55.000 184 21209.80 36.84 42845.63 47808.12 2014-07-03 05:14:56.000 184 21209.80 36.87 42845.67 47808.15 2014-07-03 05:14:57.000 184 21209.81 36.86 42845.70 47808.16 2014-07-03 05:14:58.000 184 21209.84 36.87 42845.71 47808.17 2014-07-03 05:14:59.000 184 21209.88 36.88 42845.70 47808.22 2014-07-03 05:15:00.000 184 21209.90 36.87 42845.72 47808.23 2014-07-03 05:15:01.000 184 21209.94 36.88 42845.77 47808.26 2014-07-03 05:15:02.000 184 21209.95 36.87 42845.79 47808.28 2014-07-03 05:15:03.000 184 21209.97 36.92 42845.76 47808.30 2014-07-03 05:15:04.000 184 21210.03 36.97 42845.76 47808.31 2014-07-03 05:15:05.000 184 21210.06 37.01 42845.79 47808.32 2014-07-03 05:15:06.000 184 21210.08 37.03 42845.76 47808.32 2014-07-03 05:15:07.000 184 21210.11 37.03 42845.77 47808.35 2014-07-03 05:15:08.000 184 21210.13 37.03 42845.74 47808.36 2014-07-03 05:15:09.000 184 21210.15 37.07 42845.74 47808.36 2014-07-03 05:15:10.000 184 21210.15 37.10 42845.71 47808.34 2014-07-03 05:15:11.000 184 21210.14 37.14 42845.71 47808.34 2014-07-03 05:15:12.000 184 21210.17 37.16 42845.68 47808.34 2014-07-03 05:15:13.000 184 21210.17 37.18 42845.66 47808.32 2014-07-03 05:15:14.000 184 21210.17 37.22 42845.65 47808.31 2014-07-03 05:15:15.000 184 21210.12 37.24 42845.63 47808.27 2014-07-03 05:15:16.000 184 21210.13 37.23 42845.67 47808.27 2014-07-03 05:15:17.000 184 21210.15 37.25 42845.62 47808.25 2014-07-03 05:15:18.000 184 21210.15 37.27 42845.57 47808.22 2014-07-03 05:15:19.000 184 21210.16 37.27 42845.57 47808.24 2014-07-03 05:15:20.000 184 21210.19 37.25 42845.60 47808.23 2014-07-03 05:15:21.000 184 21210.21 37.25 42845.54 47808.23 2014-07-03 05:15:22.000 184 21210.19 37.26 42845.56 47808.21 2014-07-03 05:15:23.000 184 21210.19 37.23 42845.56 47808.25 2014-07-03 05:15:24.000 184 21210.17 37.26 42845.54 47808.24 2014-07-03 05:15:25.000 184 21210.12 37.27 42845.53 47808.22 2014-07-03 05:15:26.000 184 21210.12 37.23 42845.53 47808.19 2014-07-03 05:15:27.000 184 21210.13 37.19 42845.54 47808.18 2014-07-03 05:15:28.000 184 21210.12 37.17 42845.58 47808.22 2014-07-03 05:15:29.000 184 21210.15 37.17 42845.57 47808.24 2014-07-03 05:15:30.000 184 21210.17 37.15 42845.56 47808.24 2014-07-03 05:15:31.000 184 21210.18 37.15 42845.60 47808.24 2014-07-03 05:15:32.000 184 21210.17 37.16 42845.56 47808.25 2014-07-03 05:15:33.000 184 21210.17 37.15 42845.59 47808.25 2014-07-03 05:15:34.000 184 21210.15 37.17 42845.56 47808.24 2014-07-03 05:15:35.000 184 21210.18 37.20 42845.58 47808.24 2014-07-03 05:15:36.000 184 21210.20 37.21 42845.56 47808.21 2014-07-03 05:15:37.000 184 21210.14 37.19 42845.55 47808.22 2014-07-03 05:15:38.000 184 21210.14 37.18 42845.55 47808.17 2014-07-03 05:15:39.000 184 21210.14 37.13 42845.56 47808.20 2014-07-03 05:15:40.000 184 21210.15 37.14 42845.61 47808.20 2014-07-03 05:15:41.000 184 21210.16 37.15 42845.64 47808.24 2014-07-03 05:15:42.000 184 21210.20 37.14 42845.65 47808.26 2014-07-03 05:15:43.000 184 21210.19 37.16 42845.63 47808.26 2014-07-03 05:15:44.000 184 21210.23 37.20 42845.62 47808.26 2014-07-03 05:15:45.000 184 21210.20 37.17 42845.62 47808.23 2014-07-03 05:15:46.000 184 21210.17 37.12 42845.61 47808.25 2014-07-03 05:15:47.000 184 21210.17 37.07 42845.60 47808.21 2014-07-03 05:15:48.000 184 21210.18 37.07 42845.59 47808.22 2014-07-03 05:15:49.000 184 21210.16 37.07 42845.57 47808.22 2014-07-03 05:15:50.000 184 21210.15 37.08 42845.58 47808.24 2014-07-03 05:15:51.000 184 21210.13 37.05 42845.54 47808.21 2014-07-03 05:15:52.000 184 21210.12 37.05 42845.53 47808.21 2014-07-03 05:15:53.000 184 21210.10 37.04 42845.58 47808.21 2014-07-03 05:15:54.000 184 21210.05 37.04 42845.58 47808.16 2014-07-03 05:15:55.000 184 21210.02 37.05 42845.58 47808.16 2014-07-03 05:15:56.000 184 21210.04 37.01 42845.60 47808.14 2014-07-03 05:15:57.000 184 21210.04 36.99 42845.54 47808.13 2014-07-03 05:15:58.000 184 21210.00 36.98 42845.57 47808.14 2014-07-03 05:15:59.000 184 21210.00 37.00 42845.55 47808.13 2014-07-03 05:16:00.000 184 21210.01 37.04 42845.55 47808.14 2014-07-03 05:16:01.000 184 21210.03 37.02 42845.54 47808.13 2014-07-03 05:16:02.000 184 21210.03 37.01 42845.51 47808.12 2014-07-03 05:16:03.000 184 21210.05 36.99 42845.47 47808.10 2014-07-03 05:16:04.000 184 21210.04 36.99 42845.50 47808.10 2014-07-03 05:16:05.000 184 21210.06 36.98 42845.50 47808.11 2014-07-03 05:16:06.000 184 21210.05 36.97 42845.47 47808.09 2014-07-03 05:16:07.000 184 21210.08 36.94 42845.47 47808.07 2014-07-03 05:16:08.000 184 21210.10 36.94 42845.44 47808.08 2014-07-03 05:16:09.000 184 21210.07 36.90 42845.44 47808.07 2014-07-03 05:16:10.000 184 21210.09 36.88 42845.41 47808.07 2014-07-03 05:16:11.000 184 21210.09 36.90 42845.43 47808.07 2014-07-03 05:16:12.000 184 21210.12 36.88 42845.45 47808.07 2014-07-03 05:16:13.000 184 21210.13 36.85 42845.44 47808.09 2014-07-03 05:16:14.000 184 21210.13 36.82 42845.43 47808.09 2014-07-03 05:16:15.000 184 21210.11 36.77 42845.43 47808.08 2014-07-03 05:16:16.000 184 21210.12 36.75 42845.47 47808.10 2014-07-03 05:16:17.000 184 21210.08 36.72 42845.49 47808.11 2014-07-03 05:16:18.000 184 21210.09 36.70 42845.53 47808.13 2014-07-03 05:16:19.000 184 21210.06 36.67 42845.50 47808.10 2014-07-03 05:16:20.000 184 21210.03 36.60 42845.50 47808.11 2014-07-03 05:16:21.000 184 21210.01 36.58 42845.56 47808.11 2014-07-03 05:16:22.000 184 21210.01 36.55 42845.57 47808.10 2014-07-03 05:16:23.000 184 21210.01 36.53 42845.53 47808.12 2014-07-03 05:16:24.000 184 21209.98 36.51 42845.52 47808.11 2014-07-03 05:16:25.000 184 21209.97 36.51 42845.51 47808.09 2014-07-03 05:16:26.000 184 21210.02 36.52 42845.51 47808.09 2014-07-03 05:16:27.000 184 21210.01 36.53 42845.48 47808.09 2014-07-03 05:16:28.000 184 21210.00 36.48 42845.48 47808.07 2014-07-03 05:16:29.000 184 21209.99 36.43 42845.51 47808.07 2014-07-03 05:16:30.000 184 21210.01 36.42 42845.51 47808.07 2014-07-03 05:16:31.000 184 21210.03 36.39 42845.50 47808.07 2014-07-03 05:16:32.000 184 21210.06 36.36 42845.50 47808.10 2014-07-03 05:16:33.000 184 21210.13 36.31 42845.50 47808.12 2014-07-03 05:16:34.000 184 21210.20 36.26 42845.49 47808.13 2014-07-03 05:16:35.000 184 21210.26 36.24 42845.48 47808.19 2014-07-03 05:16:36.000 184 21210.31 36.23 42845.50 47808.23 2014-07-03 05:16:37.000 184 21210.34 36.24 42845.50 47808.24 2014-07-03 05:16:38.000 184 21210.36 36.23 42845.52 47808.25 2014-07-03 05:16:39.000 184 21210.34 36.26 42845.46 47808.23 2014-07-03 05:16:40.000 184 21210.35 36.24 42845.44 47808.21 2014-07-03 05:16:41.000 184 21210.36 36.21 42845.42 47808.20 2014-07-03 05:16:42.000 184 21210.36 36.19 42845.44 47808.20 2014-07-03 05:16:43.000 184 21210.37 36.13 42845.40 47808.19 2014-07-03 05:16:44.000 184 21210.38 36.11 42845.39 47808.17 2014-07-03 05:16:45.000 184 21210.42 36.06 42845.40 47808.19 2014-07-03 05:16:46.000 184 21210.46 36.05 42845.44 47808.19 2014-07-03 05:16:47.000 184 21210.50 36.03 42845.45 47808.22 2014-07-03 05:16:48.000 184 21210.53 36.00 42845.44 47808.24 2014-07-03 05:16:49.000 184 21210.58 35.96 42845.41 47808.25 2014-07-03 05:16:50.000 184 21210.61 35.91 42845.42 47808.27 2014-07-03 05:16:51.000 184 21210.63 35.89 42845.44 47808.29 2014-07-03 05:16:52.000 184 21210.68 35.90 42845.43 47808.33 2014-07-03 05:16:53.000 184 21210.70 35.90 42845.47 47808.35 2014-07-03 05:16:54.000 184 21210.73 35.84 42845.52 47808.36 2014-07-03 05:16:55.000 184 21210.75 35.81 42845.53 47808.39 2014-07-03 05:16:56.000 184 21210.78 35.79 42845.54 47808.44 2014-07-03 05:16:57.000 184 21210.79 35.79 42845.58 47808.47 2014-07-03 05:16:58.000 184 21210.83 35.80 42845.59 47808.49 2014-07-03 05:16:59.000 184 21210.85 35.81 42845.60 47808.55 2014-07-03 05:17:00.000 184 21210.83 35.86 42845.59 47808.55 2014-07-03 05:17:01.000 184 21210.79 35.91 42845.57 47808.53 2014-07-03 05:17:02.000 184 21210.79 35.92 42845.56 47808.53 2014-07-03 05:17:03.000 184 21210.81 35.90 42845.57 47808.50 2014-07-03 05:17:04.000 184 21210.79 35.89 42845.55 47808.51 2014-07-03 05:17:05.000 184 21210.79 35.89 42845.56 47808.51 2014-07-03 05:17:06.000 184 21210.82 35.88 42845.59 47808.49 2014-07-03 05:17:07.000 184 21210.79 35.89 42845.59 47808.50 2014-07-03 05:17:08.000 184 21210.78 35.87 42845.59 47808.50 2014-07-03 05:17:09.000 184 21210.81 35.84 42845.61 47808.54 2014-07-03 05:17:10.000 184 21210.86 35.81 42845.62 47808.54 2014-07-03 05:17:11.000 184 21210.86 35.81 42845.63 47808.57 2014-07-03 05:17:12.000 184 21210.86 35.80 42845.61 47808.58 2014-07-03 05:17:13.000 184 21210.86 35.82 42845.64 47808.59 2014-07-03 05:17:14.000 184 21210.87 35.81 42845.64 47808.59 2014-07-03 05:17:15.000 184 21210.84 35.84 42845.64 47808.59 2014-07-03 05:17:16.000 184 21210.84 35.83 42845.65 47808.60 2014-07-03 05:17:17.000 184 21210.85 35.82 42845.65 47808.61 2014-07-03 05:17:18.000 184 21210.84 35.86 42845.64 47808.60 2014-07-03 05:17:19.000 184 21210.80 35.96 42845.59 47808.59 2014-07-03 05:17:20.000 184 21210.78 36.03 42845.56 47808.55 2014-07-03 05:17:21.000 184 21210.78 36.06 42845.52 47808.49 2014-07-03 05:17:22.000 184 21210.71 36.09 42845.46 47808.41 2014-07-03 05:17:23.000 184 21210.71 36.12 42845.41 47808.36 2014-07-03 05:17:24.000 184 21210.67 36.12 42845.41 47808.31 2014-07-03 05:17:25.000 184 21210.70 36.14 42845.36 47808.29 2014-07-03 05:17:26.000 184 21210.71 36.18 42845.30 47808.26 2014-07-03 05:17:27.000 184 21210.66 36.19 42845.25 47808.22 2014-07-03 05:17:28.000 184 21210.65 36.21 42845.23 47808.16 2014-07-03 05:17:29.000 184 21210.65 36.21 42845.22 47808.14 2014-07-03 05:17:30.000 184 21210.64 36.19 42845.21 47808.12 2014-07-03 05:17:31.000 184 21210.61 36.18 42845.16 47808.10 2014-07-03 05:17:32.000 184 21210.59 36.17 42845.15 47808.11 2014-07-03 05:17:33.000 184 21210.57 36.22 42845.15 47808.10 2014-07-03 05:17:34.000 184 21210.57 36.25 42845.15 47808.07 2014-07-03 05:17:35.000 184 21210.57 36.27 42845.15 47808.04 2014-07-03 05:17:36.000 184 21210.55 36.29 42845.14 47808.02 2014-07-03 05:17:37.000 184 21210.50 36.30 42845.11 47807.97 2014-07-03 05:17:38.000 184 21210.50 36.30 42845.04 47807.95 2014-07-03 05:17:39.000 184 21210.52 36.36 42845.01 47807.92 2014-07-03 05:17:40.000 184 21210.54 36.39 42844.98 47807.90 2014-07-03 05:17:41.000 184 21210.52 36.39 42844.93 47807.85 2014-07-03 05:17:42.000 184 21210.49 36.40 42844.88 47807.80 2014-07-03 05:17:43.000 184 21210.44 36.40 42844.85 47807.79 2014-07-03 05:17:44.000 184 21210.40 36.41 42844.86 47807.74 2014-07-03 05:17:45.000 184 21210.37 36.41 42844.84 47807.68 2014-07-03 05:17:46.000 184 21210.37 36.40 42844.83 47807.66 2014-07-03 05:17:47.000 184 21210.34 36.38 42844.81 47807.62 2014-07-03 05:17:48.000 184 21210.35 36.35 42844.81 47807.62 2014-07-03 05:17:49.000 184 21210.37 36.32 42844.84 47807.61 2014-07-03 05:17:50.000 184 21210.36 36.30 42844.84 47807.61 2014-07-03 05:17:51.000 184 21210.31 36.28 42844.85 47807.63 2014-07-03 05:17:52.000 184 21210.30 36.24 42844.88 47807.63 2014-07-03 05:17:53.000 184 21210.29 36.20 42844.93 47807.67 2014-07-03 05:17:54.000 184 21210.28 36.19 42844.95 47807.67 2014-07-03 05:17:55.000 184 21210.28 36.19 42844.95 47807.70 2014-07-03 05:17:56.000 184 21210.29 36.19 42844.94 47807.70 2014-07-03 05:17:57.000 184 21210.33 36.18 42844.91 47807.73 2014-07-03 05:17:58.000 184 21210.35 36.14 42844.93 47807.70 2014-07-03 05:17:59.000 184 21210.34 36.10 42844.94 47807.71 2014-07-03 05:18:00.000 184 21210.35 36.07 42844.96 47807.70 2014-07-03 05:18:01.000 184 21210.35 36.01 42844.95 47807.73 2014-07-03 05:18:02.000 184 21210.32 35.96 42844.97 47807.72 2014-07-03 05:18:03.000 184 21210.29 35.95 42844.98 47807.72 2014-07-03 05:18:04.000 184 21210.29 35.95 42844.97 47807.74 2014-07-03 05:18:05.000 184 21210.30 35.95 42844.95 47807.71 2014-07-03 05:18:06.000 184 21210.28 35.91 42844.95 47807.73 2014-07-03 05:18:07.000 184 21210.30 35.86 42844.97 47807.72 2014-07-03 05:18:08.000 184 21210.33 35.81 42844.96 47807.71 2014-07-03 05:18:09.000 184 21210.36 35.73 42844.95 47807.74 2014-07-03 05:18:10.000 184 21210.40 35.61 42845.02 47807.80 2014-07-03 05:18:11.000 184 21210.40 35.52 42845.08 47807.84 2014-07-03 05:18:12.000 184 21210.42 35.47 42845.11 47807.92 2014-07-03 05:18:13.000 184 21210.39 35.44 42845.19 47807.95 2014-07-03 05:18:14.000 184 21210.37 35.41 42845.22 47807.97 2014-07-03 05:18:15.000 184 21210.37 35.34 42845.26 47808.02 2014-07-03 05:18:16.000 184 21210.33 35.33 42845.28 47808.01 2014-07-03 05:18:17.000 184 21210.34 35.26 42845.34 47808.05 2014-07-03 05:18:18.000 184 21210.37 35.16 42845.37 47808.03 2014-07-03 05:18:19.000 184 21210.34 35.07 42845.43 47808.11 2014-07-03 05:18:20.000 184 21210.32 35.03 42845.48 47808.17 2014-07-03 05:18:21.000 184 21210.32 34.98 42845.52 47808.20 2014-07-03 05:18:22.000 184 21210.33 34.95 42845.58 47808.21 2014-07-03 05:18:23.000 184 21210.30 34.93 42845.59 47808.26 2014-07-03 05:18:24.000 184 21210.31 34.89 42845.62 47808.29 2014-07-03 05:18:25.000 184 21210.28 34.86 42845.64 47808.31 2014-07-03 05:18:26.000 184 21210.28 34.88 42845.64 47808.31 2014-07-03 05:18:27.000 184 21210.24 34.91 42845.66 47808.31 2014-07-03 05:18:28.000 184 21210.23 34.88 42845.61 47808.27 2014-07-03 05:18:29.000 184 21210.21 34.84 42845.66 47808.30 2014-07-03 05:18:30.000 184 21210.20 34.77 42845.65 47808.28 2014-07-03 05:18:31.000 184 21210.22 34.73 42845.65 47808.30 2014-07-03 05:18:32.000 184 21210.24 34.68 42845.72 47808.34 2014-07-03 05:18:33.000 184 21210.25 34.67 42845.71 47808.37 2014-07-03 05:18:34.000 184 21210.23 34.69 42845.74 47808.37 2014-07-03 05:18:35.000 184 21210.21 34.67 42845.72 47808.37 2014-07-03 05:18:36.000 184 21210.23 34.68 42845.72 47808.35 2014-07-03 05:18:37.000 184 21210.21 34.69 42845.69 47808.34 2014-07-03 05:18:38.000 184 21210.22 34.66 42845.69 47808.34 2014-07-03 05:18:39.000 184 21210.26 34.67 42845.70 47808.33 2014-07-03 05:18:40.000 184 21210.23 34.70 42845.66 47808.31 2014-07-03 05:18:41.000 184 21210.21 34.72 42845.66 47808.30 2014-07-03 05:18:42.000 184 21210.16 34.70 42845.62 47808.29 2014-07-03 05:18:43.000 184 21210.14 34.74 42845.59 47808.26 2014-07-03 05:18:44.000 184 21210.08 34.78 42845.55 47808.21 2014-07-03 05:18:45.000 184 21210.08 34.81 42845.52 47808.17 2014-07-03 05:18:46.000 184 21210.06 34.79 42845.50 47808.13 2014-07-03 05:18:47.000 184 21210.06 34.78 42845.44 47808.10 2014-07-03 05:18:48.000 184 21210.04 34.76 42845.44 47808.07 2014-07-03 05:18:49.000 184 21210.03 34.72 42845.47 47808.01 2014-07-03 05:18:50.000 184 21210.00 34.69 42845.46 47808.02 2014-07-03 05:18:51.000 184 21209.95 34.68 42845.44 47807.99 2014-07-03 05:18:52.000 184 21209.94 34.68 42845.42 47807.96 2014-07-03 05:18:53.000 184 21209.92 34.73 42845.39 47807.93 2014-07-03 05:18:54.000 184 21209.92 34.74 42845.36 47807.90 2014-07-03 05:18:55.000 184 21209.90 34.77 42845.31 47807.88 2014-07-03 05:18:56.000 184 21209.88 34.78 42845.27 47807.82 2014-07-03 05:18:57.000 184 21209.88 34.79 42845.25 47807.83 2014-07-03 05:18:58.000 184 21209.89 34.79 42845.25 47807.80 2014-07-03 05:18:59.000 184 21209.89 34.76 42845.25 47807.78 2014-07-03 05:19:00.000 184 21209.91 34.72 42845.24 47807.76 2014-07-03 05:19:01.000 184 21209.91 34.66 42845.25 47807.77 2014-07-03 05:19:02.000 184 21209.94 34.62 42845.25 47807.79 2014-07-03 05:19:03.000 184 21209.94 34.63 42845.29 47807.82 2014-07-03 05:19:04.000 184 21209.93 34.64 42845.32 47807.82 2014-07-03 05:19:05.000 184 21209.89 34.68 42845.31 47807.84 2014-07-03 05:19:06.000 184 21209.88 34.72 42845.32 47807.83 2014-07-03 05:19:07.000 184 21209.85 34.78 42845.30 47807.85 2014-07-03 05:19:08.000 184 21209.86 34.82 42845.28 47807.81 2014-07-03 05:19:09.000 184 21209.88 34.83 42845.28 47807.80 2014-07-03 05:19:10.000 184 21209.85 34.84 42845.28 47807.77 2014-07-03 05:19:11.000 184 21209.80 34.86 42845.28 47807.78 2014-07-03 05:19:12.000 184 21209.80 34.88 42845.28 47807.81 2014-07-03 05:19:13.000 184 21209.78 34.89 42845.30 47807.77 2014-07-03 05:19:14.000 184 21209.78 34.92 42845.29 47807.76 2014-07-03 05:19:15.000 184 21209.78 34.95 42845.30 47807.76 2014-07-03 05:19:16.000 184 21209.77 34.98 42845.30 47807.78 2014-07-03 05:19:17.000 184 21209.80 35.00 42845.31 47807.76 2014-07-03 05:19:18.000 184 21209.81 35.02 42845.30 47807.80 2014-07-03 05:19:19.000 184 21209.85 35.01 42845.33 47807.82 2014-07-03 05:19:20.000 184 21209.88 35.03 42845.37 47807.84 2014-07-03 05:19:21.000 184 21209.86 35.08 42845.36 47807.86 2014-07-03 05:19:22.000 184 21209.86 35.13 42845.37 47807.89 2014-07-03 05:19:23.000 184 21209.88 35.15 42845.37 47807.89 2014-07-03 05:19:24.000 184 21209.88 35.17 42845.39 47807.90 2014-07-03 05:19:25.000 184 21209.91 35.19 42845.39 47807.94 2014-07-03 05:19:26.000 184 21209.94 35.22 42845.46 47807.96 2014-07-03 05:19:27.000 184 21209.93 35.24 42845.50 47807.99 2014-07-03 05:19:28.000 184 21209.94 35.29 42845.48 47808.01 2014-07-03 05:19:29.000 184 21209.93 35.30 42845.53 47808.06 2014-07-03 05:19:30.000 184 21209.91 35.36 42845.51 47808.04 2014-07-03 05:19:31.000 184 21209.91 35.41 42845.56 47808.08 2014-07-03 05:19:32.000 184 21209.93 35.47 42845.55 47808.10 2014-07-03 05:19:33.000 184 21209.96 35.52 42845.54 47808.11 2014-07-03 05:19:34.000 184 21209.93 35.59 42845.57 47808.11 2014-07-03 05:19:35.000 184 21209.92 35.64 42845.60 47808.10 2014-07-03 05:19:36.000 184 21209.90 35.71 42845.57 47808.11 2014-07-03 05:19:37.000 184 21209.88 35.75 42845.61 47808.09 2014-07-03 05:19:38.000 184 21209.87 35.83 42845.65 47808.13 2014-07-03 05:19:39.000 184 21209.86 35.90 42845.67 47808.15 2014-07-03 05:19:40.000 184 21209.83 35.96 42845.67 47808.13 2014-07-03 05:19:41.000 184 21209.79 36.07 42845.68 47808.14 2014-07-03 05:19:42.000 184 21209.77 36.16 42845.67 47808.14 2014-07-03 05:19:43.000 184 21209.71 36.29 42845.70 47808.10 2014-07-03 05:19:44.000 184 21209.68 36.39 42845.66 47808.07 2014-07-03 05:19:45.000 184 21209.71 36.44 42845.63 47808.04 2014-07-03 05:19:46.000 184 21209.69 36.55 42845.59 47808.02 2014-07-03 05:19:47.000 184 21209.72 36.61 42845.58 47808.01 2014-07-03 05:19:48.000 184 21209.72 36.67 42845.54 47807.99 2014-07-03 05:19:49.000 184 21209.74 36.74 42845.54 47807.99 2014-07-03 05:19:50.000 184 21209.73 36.82 42845.51 47807.95 2014-07-03 05:19:51.000 184 21209.74 36.91 42845.48 47807.93 2014-07-03 05:19:52.000 184 21209.73 36.98 42845.47 47807.90 2014-07-03 05:19:53.000 184 21209.72 37.04 42845.44 47807.90 2014-07-03 05:19:54.000 184 21209.67 37.09 42845.42 47807.85 2014-07-03 05:19:55.000 184 21209.69 37.13 42845.38 47807.83 2014-07-03 05:19:56.000 184 21209.72 37.20 42845.36 47807.81 2014-07-03 05:19:57.000 184 21209.69 37.27 42845.37 47807.82 2014-07-03 05:19:58.000 184 21209.70 37.30 42845.35 47807.80 2014-07-03 05:19:59.000 184 21209.67 37.35 42845.34 47807.79 2014-07-03 05:20:00.000 184 21209.66 37.39 42845.34 47807.77 2014-07-03 05:20:01.000 184 21209.67 37.40 42845.34 47807.78 2014-07-03 05:20:02.000 184 21209.63 37.46 42845.34 47807.79 2014-07-03 05:20:03.000 184 21209.62 37.52 42845.35 47807.76 2014-07-03 05:20:04.000 184 21209.62 37.59 42845.32 47807.78 2014-07-03 05:20:05.000 184 21209.61 37.66 42845.29 47807.75 2014-07-03 05:20:06.000 184 21209.60 37.72 42845.27 47807.74 2014-07-03 05:20:07.000 184 21209.59 37.72 42845.24 47807.69 2014-07-03 05:20:08.000 184 21209.61 37.75 42845.23 47807.72 2014-07-03 05:20:09.000 184 21209.61 37.75 42845.27 47807.69 2014-07-03 05:20:10.000 184 21209.64 37.75 42845.30 47807.73 2014-07-03 05:20:11.000 184 21209.64 37.75 42845.30 47807.73 2014-07-03 05:20:12.000 184 21209.64 37.78 42845.32 47807.77 2014-07-03 05:20:13.000 184 21209.65 37.90 42845.27 47807.78 2014-07-03 05:20:14.000 184 21209.64 37.98 42845.24 47807.74 2014-07-03 05:20:15.000 184 21209.66 38.00 42845.21 47807.71 2014-07-03 05:20:16.000 184 21209.67 37.98 42845.19 47807.67 2014-07-03 05:20:17.000 184 21209.67 37.98 42845.20 47807.70 2014-07-03 05:20:18.000 184 21209.65 37.96 42845.24 47807.68 2014-07-03 05:20:19.000 184 21209.62 37.94 42845.26 47807.69 2014-07-03 05:20:20.000 184 21209.63 37.93 42845.26 47807.72 2014-07-03 05:20:21.000 184 21209.60 37.90 42845.29 47807.72 2014-07-03 05:20:22.000 184 21209.53 37.87 42845.31 47807.72 2014-07-03 05:20:23.000 184 21209.53 37.85 42845.35 47807.73 2014-07-03 05:20:24.000 184 21209.56 37.86 42845.38 47807.75 2014-07-03 05:20:25.000 184 21209.59 37.91 42845.37 47807.77 2014-07-03 05:20:26.000 184 21209.62 37.92 42845.38 47807.79 2014-07-03 05:20:27.000 184 21209.63 37.93 42845.35 47807.81 2014-07-03 05:20:28.000 184 21209.62 37.95 42845.38 47807.79 2014-07-03 05:20:29.000 184 21209.68 37.98 42845.37 47807.84 2014-07-03 05:20:30.000 184 21209.68 38.02 42845.35 47807.83 2014-07-03 05:20:31.000 184 21209.71 38.06 42845.33 47807.82 2014-07-03 05:20:32.000 184 21209.72 38.09 42845.32 47807.83 2014-07-03 05:20:33.000 184 21209.70 38.14 42845.31 47807.83 2014-07-03 05:20:34.000 184 21209.70 38.14 42845.32 47807.82 2014-07-03 05:20:35.000 184 21209.68 38.20 42845.33 47807.80 2014-07-03 05:20:36.000 184 21209.63 38.28 42845.27 47807.79 2014-07-03 05:20:37.000 184 21209.56 38.35 42845.24 47807.70 2014-07-03 05:20:38.000 184 21209.55 38.37 42845.23 47807.64 2014-07-03 05:20:39.000 184 21209.56 38.38 42845.19 47807.61 2014-07-03 05:20:40.000 184 21209.55 38.35 42845.17 47807.61 2014-07-03 05:20:41.000 184 21209.59 38.33 42845.17 47807.63 2014-07-03 05:20:42.000 184 21209.61 38.27 42845.16 47807.60 2014-07-03 05:20:43.000 184 21209.66 38.19 42845.22 47807.63 2014-07-03 05:20:44.000 184 21209.71 38.15 42845.24 47807.69 2014-07-03 05:20:45.000 184 21209.73 38.13 42845.28 47807.73 2014-07-03 05:20:46.000 184 21209.76 38.13 42845.31 47807.77 2014-07-03 05:20:47.000 184 21209.80 38.14 42845.32 47807.77 2014-07-03 05:20:48.000 184 21209.81 38.16 42845.28 47807.80 2014-07-03 05:20:49.000 184 21209.81 38.17 42845.29 47807.80 2014-07-03 05:20:50.000 184 21209.84 38.19 42845.23 47807.81 2014-07-03 05:20:51.000 184 21209.84 38.21 42845.28 47807.80 2014-07-03 05:20:52.000 184 21209.86 38.19 42845.27 47807.77 2014-07-03 05:20:53.000 184 21209.85 38.21 42845.26 47807.81 2014-07-03 05:20:54.000 184 21209.85 38.23 42845.25 47807.79 2014-07-03 05:20:55.000 184 21209.83 38.27 42845.25 47807.80 2014-07-03 05:20:56.000 184 21209.85 38.29 42845.22 47807.79 2014-07-03 05:20:57.000 184 21209.88 38.32 42845.24 47807.78 2014-07-03 05:20:58.000 184 21209.89 38.37 42845.22 47807.80 2014-07-03 05:20:59.000 184 21209.90 38.44 42845.30 47807.80 2014-07-03 05:21:00.000 184 21209.93 38.49 42845.30 47807.80 2014-07-03 05:21:01.000 184 21209.92 38.53 42845.30 47807.82 2014-07-03 05:21:02.000 184 21209.92 38.60 42845.27 47807.79 2014-07-03 05:21:03.000 184 21209.97 38.66 42845.23 47807.77 2014-07-03 05:21:04.000 184 21209.99 38.71 42845.22 47807.76 2014-07-03 05:21:05.000 184 21209.97 38.78 42845.18 47807.76 2014-07-03 05:21:06.000 184 21210.00 38.82 42845.14 47807.74 2014-07-03 05:21:07.000 184 21210.02 38.84 42845.15 47807.71 2014-07-03 05:21:08.000 184 21210.03 38.87 42845.16 47807.71 2014-07-03 05:21:09.000 184 21210.08 38.86 42845.17 47807.75 2014-07-03 05:21:10.000 184 21210.12 38.87 42845.19 47807.76 2014-07-03 05:21:11.000 184 21210.18 38.90 42845.21 47807.81 2014-07-03 05:21:12.000 184 21210.21 38.91 42845.20 47807.85 2014-07-03 05:21:13.000 184 21210.23 38.93 42845.23 47807.84 2014-07-03 05:21:14.000 184 21210.27 38.93 42845.25 47807.89 2014-07-03 05:21:15.000 184 21210.30 38.98 42845.23 47807.89 2014-07-03 05:21:16.000 184 21210.32 39.04 42845.22 47807.90 2014-07-03 05:21:17.000 184 21210.33 39.08 42845.19 47807.91 2014-07-03 05:21:18.000 184 21210.33 39.07 42845.19 47807.90 2014-07-03 05:21:19.000 184 21210.36 39.06 42845.17 47807.91 2014-07-03 05:21:20.000 184 21210.38 39.08 42845.17 47807.91 2014-07-03 05:21:21.000 184 21210.38 39.08 42845.17 47807.90 2014-07-03 05:21:22.000 184 21210.39 39.07 42845.14 47807.90 2014-07-03 05:21:23.000 184 21210.38 39.02 42845.12 47807.88 2014-07-03 05:21:24.000 184 21210.37 39.02 42845.16 47807.92 2014-07-03 05:21:25.000 184 21210.39 38.96 42845.18 47807.88 2014-07-03 05:21:26.000 184 21210.38 38.93 42845.21 47807.95 2014-07-03 05:21:27.000 184 21210.38 38.86 42845.28 47807.97 2014-07-03 05:21:28.000 184 21210.43 38.82 42845.32 47808.01 2014-07-03 05:21:29.000 184 21210.47 38.79 42845.35 47808.05 2014-07-03 05:21:30.000 184 21210.52 38.81 42845.36 47808.09 2014-07-03 05:21:31.000 184 21210.54 38.82 42845.37 47808.15 2014-07-03 05:21:32.000 184 21210.56 38.82 42845.38 47808.12 2014-07-03 05:21:33.000 184 21210.57 38.80 42845.37 47808.16 2014-07-03 05:21:34.000 184 21210.57 38.81 42845.32 47808.14 2014-07-03 05:21:35.000 184 21210.59 38.80 42845.37 47808.12 2014-07-03 05:21:36.000 184 21210.62 38.74 42845.37 47808.15 2014-07-03 05:21:37.000 184 21210.64 38.67 42845.35 47808.14 2014-07-03 05:21:38.000 184 21210.64 38.66 42845.33 47808.15 2014-07-03 05:21:39.000 184 21210.69 38.64 42845.32 47808.17 2014-07-03 05:21:40.000 184 21210.67 38.65 42845.27 47808.15 2014-07-03 05:21:41.000 184 21210.67 38.59 42845.26 47808.17 2014-07-03 05:21:42.000 184 21210.66 38.54 42845.25 47808.12 2014-07-03 05:21:43.000 184 21210.63 38.45 42845.24 47808.10 2014-07-03 05:21:44.000 184 21210.62 38.36 42845.26 47808.10 2014-07-03 05:21:45.000 184 21210.63 38.28 42845.32 47808.11 2014-07-03 05:21:46.000 184 21210.60 38.20 42845.32 47808.10 2014-07-03 05:21:47.000 184 21210.59 38.11 42845.29 47808.09 2014-07-03 05:21:48.000 184 21210.55 38.04 42845.32 47808.13 2014-07-03 05:21:49.000 184 21210.55 37.97 42845.35 47808.10 2014-07-03 05:21:50.000 184 21210.52 37.88 42845.36 47808.13 2014-07-03 05:21:51.000 184 21210.52 37.80 42845.36 47808.14 2014-07-03 05:21:52.000 184 21210.53 37.73 42845.39 47808.14 2014-07-03 05:21:53.000 184 21210.53 37.67 42845.42 47808.17 2014-07-03 05:21:54.000 184 21210.53 37.66 42845.41 47808.19 2014-07-03 05:21:55.000 184 21210.53 37.61 42845.40 47808.18 2014-07-03 05:21:56.000 184 21210.50 37.58 42845.43 47808.17 2014-07-03 05:21:57.000 184 21210.48 37.56 42845.45 47808.18 2014-07-03 05:21:58.000 184 21210.50 37.51 42845.44 47808.19 2014-07-03 05:21:59.000 184 21210.55 37.47 42845.46 47808.18 2014-07-03 05:22:00.000 184 21210.53 37.47 42845.46 47808.20 2014-07-03 05:22:01.000 184 21210.53 37.47 42845.50 47808.22 2014-07-03 05:22:02.000 184 21210.52 37.48 42845.47 47808.23 2014-07-03 05:22:03.000 184 21210.51 37.48 42845.46 47808.23 2014-07-03 05:22:04.000 184 21210.55 37.46 42845.47 47808.23 2014-07-03 05:22:05.000 184 21210.58 37.46 42845.49 47808.20 2014-07-03 05:22:06.000 184 21210.53 37.48 42845.48 47808.22 2014-07-03 05:22:07.000 184 21210.52 37.52 42845.43 47808.18 2014-07-03 05:22:08.000 184 21210.52 37.52 42845.40 47808.18 2014-07-03 05:22:09.000 184 21210.49 37.55 42845.39 47808.14 2014-07-03 05:22:10.000 184 21210.49 37.53 42845.37 47808.13 2014-07-03 05:22:11.000 184 21210.50 37.48 42845.35 47808.12 2014-07-03 05:22:12.000 184 21210.50 37.43 42845.35 47808.10 2014-07-03 05:22:13.000 184 21210.53 37.40 42845.35 47808.11 2014-07-03 05:22:14.000 184 21210.57 37.35 42845.34 47808.10 2014-07-03 05:22:15.000 184 21210.57 37.32 42845.34 47808.12 2014-07-03 05:22:16.000 184 21210.60 37.32 42845.34 47808.15 2014-07-03 05:22:17.000 184 21210.57 37.29 42845.33 47808.15 2014-07-03 05:22:18.000 184 21210.56 37.25 42845.32 47808.13 2014-07-03 05:22:19.000 184 21210.55 37.25 42845.32 47808.12 2014-07-03 05:22:20.000 184 21210.51 37.28 42845.32 47808.08 2014-07-03 05:22:21.000 184 21210.49 37.30 42845.25 47808.05 2014-07-03 05:22:22.000 184 21210.49 37.25 42845.24 47808.03 2014-07-03 05:22:23.000 184 21210.45 37.22 42845.23 47807.96 2014-07-03 05:22:24.000 184 21210.41 37.22 42845.21 47807.97 2014-07-03 05:22:25.000 184 21210.40 37.22 42845.22 47807.93 2014-07-03 05:22:26.000 184 21210.38 37.17 42845.19 47807.96 2014-07-03 05:22:27.000 184 21210.35 37.21 42845.19 47807.93 2014-07-03 05:22:28.000 184 21210.25 37.39 42845.15 47807.89 2014-07-03 05:22:29.000 184 21210.21 37.50 42845.06 47807.80 2014-07-03 05:22:30.000 184 21210.20 37.53 42844.93 47807.68 2014-07-03 05:22:31.000 184 21210.21 37.52 42844.87 47807.60 2014-07-03 05:22:32.000 184 21210.23 37.50 42844.79 47807.52 2014-07-03 05:22:33.000 184 21210.24 37.50 42844.77 47807.49 2014-07-03 05:22:34.000 184 21210.25 37.46 42844.78 47807.50 2014-07-03 05:22:35.000 184 21210.26 37.44 42844.78 47807.48 2014-07-03 05:22:36.000 184 21210.26 37.45 42844.79 47807.48 2014-07-03 05:22:37.000 184 21210.26 37.45 42844.75 47807.46 2014-07-03 05:22:38.000 184 21210.27 37.43 42844.77 47807.49 2014-07-03 05:22:39.000 184 21210.32 37.43 42844.80 47807.50 2014-07-03 05:22:40.000 184 21210.38 37.40 42844.79 47807.51 2014-07-03 05:22:41.000 184 21210.39 37.40 42844.80 47807.53 2014-07-03 05:22:42.000 184 21210.44 37.36 42844.79 47807.55 2014-07-03 05:22:43.000 184 21210.46 37.34 42844.83 47807.57 2014-07-03 05:22:44.000 184 21210.44 37.32 42844.82 47807.59 2014-07-03 05:22:45.000 184 21210.44 37.33 42844.85 47807.63 2014-07-03 05:22:46.000 184 21210.46 37.33 42844.87 47807.65 2014-07-03 05:22:47.000 184 21210.48 37.28 42844.86 47807.63 2014-07-03 05:22:48.000 184 21210.47 37.22 42844.89 47807.65 2014-07-03 05:22:49.000 184 21210.45 37.20 42844.94 47807.66 2014-07-03 05:22:50.000 184 21210.44 37.21 42844.93 47807.70 2014-07-03 05:22:51.000 184 21210.44 37.20 42844.94 47807.69 2014-07-03 05:22:52.000 184 21210.44 37.16 42844.92 47807.70 2014-07-03 05:22:53.000 184 21210.43 37.11 42844.89 47807.72 2014-07-03 05:22:54.000 184 21210.47 37.09 42844.87 47807.71 2014-07-03 05:22:55.000 184 21210.45 37.07 42844.85 47807.70 2014-07-03 05:22:56.000 184 21210.45 36.98 42844.88 47807.69 2014-07-03 05:22:57.000 184 21210.47 36.88 42844.86 47807.70 2014-07-03 05:22:58.000 184 21210.46 36.82 42844.90 47807.72 2014-07-03 05:22:59.000 184 21210.45 36.74 42844.97 47807.74 2014-07-03 05:23:00.000 184 21210.47 36.66 42845.03 47807.75 2014-07-03 05:23:01.000 184 21210.54 36.53 42845.07 47807.83 2014-07-03 05:23:02.000 184 21210.59 36.40 42845.17 47807.92 2014-07-03 05:23:03.000 184 21210.62 36.34 42845.25 47808.04 2014-07-03 05:23:04.000 184 21210.66 36.32 42845.33 47808.13 2014-07-03 05:23:05.000 184 21210.67 36.29 42845.39 47808.21 2014-07-03 05:23:06.000 184 21210.71 36.24 42845.47 47808.27 2014-07-03 05:23:07.000 184 21210.77 36.17 42845.54 47808.32 2014-07-03 05:23:08.000 184 21210.80 36.12 42845.60 47808.44 2014-07-03 05:23:09.000 184 21210.81 36.08 42845.62 47808.51 2014-07-03 05:23:10.000 184 21210.78 36.08 42845.64 47808.52 2014-07-03 05:23:11.000 184 21210.80 36.07 42845.69 47808.54 2014-07-03 05:23:12.000 184 21210.79 36.06 42845.67 47808.55 2014-07-03 05:23:13.000 184 21210.76 36.04 42845.65 47808.55 2014-07-03 05:23:14.000 184 21210.78 36.00 42845.70 47808.55 2014-07-03 05:23:15.000 184 21210.77 35.96 42845.68 47808.57 2014-07-03 05:23:16.000 184 21210.77 35.92 42845.72 47808.56 2014-07-03 05:23:17.000 184 21210.75 35.89 42845.71 47808.57 2014-07-03 05:23:18.000 184 21210.69 35.86 42845.74 47808.55 2014-07-03 05:23:19.000 184 21210.67 35.81 42845.74 47808.55 2014-07-03 05:23:20.000 184 21210.67 35.77 42845.71 47808.54 2014-07-03 05:23:21.000 184 21210.66 35.76 42845.71 47808.56 2014-07-03 05:23:22.000 184 21210.62 35.73 42845.72 47808.56 2014-07-03 05:23:23.000 184 21210.61 35.66 42845.73 47808.56 2014-07-03 05:23:24.000 184 21210.60 35.60 42845.73 47808.56 2014-07-03 05:23:25.000 184 21210.58 35.55 42845.76 47808.58 2014-07-03 05:23:26.000 184 21210.51 35.48 42845.79 47808.55 2014-07-03 05:23:27.000 184 21210.49 35.42 42845.80 47808.55 2014-07-03 05:23:28.000 184 21210.48 35.41 42845.80 47808.56 2014-07-03 05:23:29.000 184 21210.49 35.38 42845.81 47808.55 2014-07-03 05:23:30.000 184 21210.48 35.38 42845.81 47808.53 2014-07-03 05:23:31.000 184 21210.48 35.36 42845.76 47808.56 2014-07-03 05:23:32.000 184 21210.46 35.35 42845.73 47808.52 2014-07-03 05:23:33.000 184 21210.46 35.31 42845.76 47808.53 2014-07-03 05:23:34.000 184 21210.51 35.25 42845.72 47808.50 2014-07-03 05:23:35.000 184 21210.52 35.22 42845.72 47808.49 2014-07-03 05:23:36.000 184 21210.52 35.18 42845.73 47808.53 2014-07-03 05:23:37.000 184 21210.52 35.12 42845.76 47808.53 2014-07-03 05:23:38.000 184 21210.50 35.05 42845.81 47808.53 2014-07-03 05:23:39.000 184 21210.51 34.93 42845.86 47808.56 2014-07-03 05:23:40.000 184 21210.47 34.85 42845.88 47808.60 2014-07-03 05:23:41.000 184 21210.49 34.78 42845.93 47808.64 2014-07-03 05:23:42.000 184 21210.50 34.69 42846.03 47808.70 2014-07-03 05:23:43.000 184 21210.51 34.65 42846.08 47808.75 2014-07-03 05:23:44.000 184 21210.53 34.60 42846.15 47808.82 2014-07-03 05:23:45.000 184 21210.49 34.58 42846.21 47808.86 2014-07-03 05:23:46.000 184 21210.47 34.58 42846.21 47808.88 2014-07-03 05:23:47.000 184 21210.47 34.55 42846.21 47808.90 2014-07-03 05:23:48.000 184 21210.45 34.53 42846.19 47808.87 2014-07-03 05:23:49.000 184 21210.44 34.50 42846.17 47808.89 2014-07-03 05:23:50.000 184 21210.42 34.47 42846.18 47808.85 2014-07-03 05:23:51.000 184 21210.38 34.47 42846.16 47808.86 2014-07-03 05:23:52.000 184 21210.37 34.41 42846.14 47808.84 2014-07-03 05:23:53.000 184 21210.33 34.42 42846.18 47808.81 2014-07-03 05:23:54.000 184 21210.32 34.39 42846.15 47808.78 2014-07-03 05:23:55.000 184 21210.35 34.33 42846.15 47808.77 2014-07-03 05:23:56.000 184 21210.32 34.31 42846.13 47808.77 2014-07-03 05:23:57.000 184 21210.32 34.31 42846.11 47808.74 2014-07-03 05:23:58.000 184 21210.34 34.33 42846.08 47808.73 2014-07-03 05:23:59.000 184 21210.38 34.35 42846.07 47808.74 2014-07-03 05:24:00.000 184 21210.35 34.38 42846.03 47808.68 2014-07-03 05:24:01.000 184 21210.33 34.39 42845.96 47808.66 2014-07-03 05:24:02.000 184 21210.34 34.37 42845.92 47808.60 2014-07-03 05:24:03.000 184 21210.35 34.34 42845.91 47808.59 2014-07-03 05:24:04.000 184 21210.36 34.27 42845.89 47808.55 2014-07-03 05:24:05.000 184 21210.34 34.25 42845.91 47808.58 2014-07-03 05:24:06.000 184 21210.32 34.22 42845.95 47808.56 2014-07-03 05:24:07.000 184 21210.30 34.18 42845.98 47808.59 2014-07-03 05:24:08.000 184 21210.28 34.14 42846.02 47808.60 2014-07-03 05:24:09.000 184 21210.24 34.14 42846.02 47808.62 2014-07-03 05:24:10.000 184 21210.21 34.12 42846.05 47808.63 2014-07-03 05:24:11.000 184 21210.16 34.12 42846.05 47808.61 2014-07-03 05:24:12.000 184 21210.13 34.14 42846.03 47808.62 2014-07-03 05:24:13.000 184 21210.11 34.15 42846.03 47808.61 2014-07-03 05:24:14.000 184 21210.08 34.17 42846.04 47808.58 2014-07-03 05:24:15.000 184 21210.09 34.20 42846.01 47808.57 2014-07-03 05:24:16.000 184 21210.09 34.20 42846.01 47808.57 2014-07-03 05:24:17.000 184 21210.05 34.22 42846.00 47808.54 2014-07-03 05:24:18.000 184 21210.04 34.24 42845.97 47808.53 2014-07-03 05:24:19.000 184 21210.02 34.26 42845.95 47808.51 2014-07-03 05:24:20.000 184 21210.01 34.27 42845.94 47808.50 2014-07-03 05:24:21.000 184 21209.99 34.29 42845.92 47808.47 2014-07-03 05:24:22.000 184 21209.95 34.31 42845.90 47808.46 2014-07-03 05:24:23.000 184 21209.93 34.31 42845.89 47808.43 2014-07-03 05:24:24.000 184 21209.94 34.31 42845.91 47808.40 2014-07-03 05:24:25.000 184 21209.93 34.32 42845.93 47808.41 2014-07-03 05:24:26.000 184 21209.90 34.32 42845.95 47808.39 2014-07-03 05:24:27.000 184 21209.90 34.32 42845.92 47808.41 2014-07-03 05:24:28.000 184 21209.89 34.34 42845.88 47808.38 2014-07-03 05:24:29.000 184 21209.88 34.38 42845.89 47808.38 2014-07-03 05:24:30.000 184 21209.84 34.40 42845.90 47808.37 2014-07-03 05:24:31.000 184 21209.81 34.40 42845.88 47808.35 2014-07-03 05:24:32.000 184 21209.78 34.37 42845.87 47808.36 2014-07-03 05:24:33.000 184 21209.73 34.37 42845.96 47808.35 2014-07-03 05:24:34.000 184 21209.73 34.36 42845.97 47808.34 2014-07-03 05:24:35.000 184 21209.71 34.35 42846.00 47808.36 2014-07-03 05:24:36.000 184 21209.71 34.36 42846.03 47808.37 2014-07-03 05:24:37.000 184 21209.72 34.37 42846.01 47808.41 2014-07-03 05:24:38.000 184 21209.72 34.39 42846.04 47808.38 2014-07-03 05:24:39.000 184 21209.72 34.44 42846.04 47808.42 2014-07-03 05:24:40.000 184 21209.69 34.46 42846.07 47808.41 2014-07-03 05:24:41.000 184 21209.69 34.47 42846.06 47808.43 2014-07-03 05:24:42.000 184 21209.71 34.46 42846.07 47808.43 2014-07-03 05:24:43.000 184 21209.69 34.44 42846.13 47808.40 2014-07-03 05:24:44.000 184 21209.69 34.41 42846.17 47808.45 2014-07-03 05:24:45.000 184 21209.67 34.41 42846.19 47808.48 2014-07-03 05:24:46.000 184 21209.66 34.48 42846.21 47808.49 2014-07-03 05:24:47.000 184 21209.62 34.51 42846.19 47808.50 2014-07-03 05:24:48.000 184 21209.61 34.57 42846.20 47808.53 2014-07-03 05:24:49.000 184 21209.61 34.60 42846.20 47808.49 2014-07-03 05:24:50.000 184 21209.59 34.60 42846.19 47808.50 2014-07-03 05:24:51.000 184 21209.55 34.64 42846.18 47808.46 2014-07-03 05:24:52.000 184 21209.53 34.66 42846.17 47808.46 2014-07-03 05:24:53.000 184 21209.51 34.64 42846.17 47808.47 2014-07-03 05:24:54.000 184 21209.51 34.66 42846.18 47808.45 2014-07-03 05:24:55.000 184 21209.48 34.70 42846.16 47808.45 2014-07-03 05:24:56.000 184 21209.45 34.73 42846.15 47808.44 2014-07-03 05:24:57.000 184 21209.42 34.76 42846.14 47808.41 2014-07-03 05:24:58.000 184 21209.42 34.78 42846.15 47808.38 2014-07-03 05:24:59.000 184 21209.37 34.83 42846.14 47808.36 2014-07-03 05:25:00.000 184 21209.33 34.88 42846.12 47808.33 2014-07-03 05:25:01.000 184 21209.32 34.87 42846.11 47808.32 2014-07-03 05:25:02.000 184 21209.30 34.89 42846.08 47808.27 2014-07-03 05:25:03.000 184 21209.29 34.86 42846.07 47808.26 2014-07-03 05:25:04.000 184 21209.26 34.88 42846.06 47808.24 2014-07-03 05:25:05.000 184 21209.24 34.92 42846.09 47808.24 2014-07-03 05:25:06.000 184 21209.21 34.94 42846.06 47808.20 2014-07-03 05:25:07.000 184 21209.17 34.94 42846.06 47808.18 2014-07-03 05:25:08.000 184 21209.15 34.93 42846.09 47808.19 2014-07-03 05:25:09.000 184 21209.13 34.96 42846.09 47808.19 2014-07-03 05:25:10.000 184 21209.10 35.01 42846.07 47808.16 2014-07-03 05:25:11.000 184 21209.08 35.03 42846.06 47808.15 2014-07-03 05:25:12.000 184 21209.12 35.05 42846.03 47808.14 2014-07-03 05:25:13.000 184 21209.08 35.07 42846.07 47808.15 2014-07-03 05:25:14.000 184 21209.11 35.08 42846.08 47808.15 2014-07-03 05:25:15.000 184 21209.13 35.11 42846.09 47808.19 2014-07-03 05:25:16.000 184 21209.14 35.12 42846.12 47808.19 2014-07-03 05:25:17.000 184 21209.16 35.15 42846.10 47808.22 2014-07-03 05:25:18.000 184 21209.15 35.24 42846.08 47808.23 2014-07-03 05:25:19.000 184 21209.18 35.29 42846.10 47808.26 2014-07-03 05:25:20.000 184 21209.23 35.33 42846.08 47808.23 2014-07-03 05:25:21.000 184 21209.20 35.36 42846.07 47808.25 2014-07-03 05:25:22.000 184 21209.19 35.41 42846.07 47808.25 2014-07-03 05:25:23.000 184 21209.21 35.41 42846.06 47808.22 2014-07-03 05:25:24.000 184 21209.22 35.44 42846.10 47808.24 2014-07-03 05:25:25.000 184 21209.20 35.43 42846.10 47808.24 2014-07-03 05:25:26.000 184 21209.20 35.44 42846.12 47808.23 2014-07-03 05:25:27.000 184 21209.15 35.44 42846.15 47808.26 2014-07-03 05:25:28.000 184 21209.11 35.52 42846.14 47808.29 2014-07-03 05:25:29.000 184 21209.06 35.64 42846.10 47808.25 2014-07-03 05:25:30.000 184 21209.04 35.81 42846.06 47808.20 2014-07-03 05:25:31.000 184 21209.07 35.96 42845.99 47808.14 2014-07-03 05:25:32.000 184 21209.06 36.07 42845.89 47808.07 2014-07-03 05:25:33.000 184 21209.07 36.13 42845.84 47808.00 2014-07-03 05:25:34.000 184 21209.07 36.17 42845.81 47807.96 2014-07-03 05:25:35.000 184 21209.07 36.23 42845.77 47807.91 2014-07-03 05:25:36.000 184 21209.06 36.33 42845.75 47807.91 2014-07-03 05:25:37.000 184 21209.06 36.44 42845.75 47807.87 2014-07-03 05:25:38.000 184 21209.07 36.52 42845.66 47807.83 2014-07-03 05:25:39.000 184 21209.02 36.63 42845.64 47807.80 2014-07-03 05:25:40.000 184 21209.02 36.74 42845.62 47807.76 2014-07-03 05:25:41.000 184 21209.06 36.81 42845.60 47807.73 2014-07-03 05:25:42.000 184 21209.10 36.85 42845.59 47807.73 2014-07-03 05:25:43.000 184 21209.11 36.94 42845.53 47807.72 2014-07-03 05:25:44.000 184 21209.10 37.04 42845.51 47807.73 2014-07-03 05:25:45.000 184 21209.12 37.14 42845.49 47807.69 2014-07-03 05:25:46.000 184 21209.16 37.22 42845.43 47807.65 2014-07-03 05:25:47.000 184 21209.16 37.32 42845.37 47807.65 2014-07-03 05:25:48.000 184 21209.17 37.43 42845.34 47807.61 2014-07-03 05:25:49.000 184 21209.21 37.53 42845.29 47807.55 2014-07-03 05:25:50.000 184 21209.22 37.62 42845.26 47807.54 2014-07-03 05:25:51.000 184 21209.27 37.67 42845.23 47807.49 2014-07-03 05:25:52.000 184 21209.26 37.71 42845.21 47807.45 2014-07-03 05:25:53.000 184 21209.26 37.77 42845.19 47807.45 2014-07-03 05:25:54.000 184 21209.26 37.84 42845.18 47807.45 2014-07-03 05:25:55.000 184 21209.31 37.91 42845.15 47807.43 2014-07-03 05:25:56.000 184 21209.33 37.97 42845.19 47807.45 2014-07-03 05:25:57.000 184 21209.32 38.06 42845.14 47807.42 2014-07-03 05:25:58.000 184 21209.33 38.10 42845.11 47807.42 2014-07-03 05:25:59.000 184 21209.32 38.17 42845.10 47807.40 2014-07-03 05:26:00.000 184 21209.37 38.19 42845.08 47807.39 2014-07-03 05:26:01.000 184 21209.43 38.21 42845.09 47807.40 2014-07-03 05:26:02.000 184 21209.46 38.23 42845.08 47807.44 2014-07-03 05:26:03.000 184 21209.51 38.22 42845.12 47807.46 2014-07-03 05:26:04.000 184 21209.53 38.19 42845.13 47807.50 2014-07-03 05:26:05.000 184 21209.56 38.20 42845.18 47807.55 2014-07-03 05:26:06.000 184 21209.59 38.21 42845.21 47807.59 2014-07-03 05:26:07.000 184 21209.65 38.26 42845.22 47807.60 2014-07-03 05:26:08.000 184 21209.68 38.29 42845.23 47807.65 2014-07-03 05:26:09.000 184 21209.73 38.28 42845.23 47807.66 2014-07-03 05:26:10.000 184 21209.76 38.27 42845.25 47807.69 2014-07-03 05:26:11.000 184 21209.82 38.24 42845.29 47807.73 2014-07-03 05:26:12.000 184 21209.86 38.19 42845.31 47807.78 2014-07-03 05:26:13.000 184 21209.89 38.19 42845.36 47807.85 2014-07-03 05:26:14.000 184 21209.92 38.17 42845.40 47807.89 2014-07-03 05:26:15.000 184 21209.94 38.17 42845.47 47807.94 2014-07-03 05:26:16.000 184 21209.95 38.22 42845.51 47807.98 2014-07-03 05:26:17.000 184 21209.99 38.20 42845.54 47808.00 2014-07-03 05:26:18.000 184 21210.01 38.19 42845.57 47808.04 2014-07-03 05:26:19.000 184 21210.03 38.21 42845.53 47808.08 2014-07-03 05:26:20.000 184 21210.03 38.23 42845.54 47808.06 2014-07-03 05:26:21.000 184 21210.06 38.26 42845.54 47808.07 2014-07-03 05:26:22.000 184 21210.06 38.23 42845.54 47808.10 2014-07-03 05:26:23.000 184 21210.04 38.22 42845.52 47808.08 2014-07-03 05:26:24.000 184 21210.07 38.20 42845.52 47808.12 2014-07-03 05:26:25.000 184 21210.10 38.22 42845.53 47808.12 2014-07-03 05:26:26.000 184 21210.16 38.21 42845.57 47808.14 2014-07-03 05:26:27.000 184 21210.21 38.19 42845.59 47808.18 2014-07-03 05:26:28.000 184 21210.26 38.19 42845.60 47808.22 2014-07-03 05:26:29.000 184 21210.31 38.22 42845.58 47808.25 2014-07-03 05:26:30.000 184 21210.36 38.24 42845.61 47808.27 2014-07-03 05:26:31.000 184 21210.41 38.26 42845.65 47808.30 2014-07-03 05:26:32.000 184 21210.44 38.25 42845.62 47808.31 2014-07-03 05:26:33.000 184 21210.46 38.24 42845.64 47808.36 2014-07-03 05:26:34.000 184 21210.49 38.26 42845.63 47808.38 2014-07-03 05:26:35.000 184 21210.51 38.28 42845.64 47808.38 2014-07-03 05:26:36.000 184 21210.56 38.29 42845.65 47808.41 2014-07-03 05:26:37.000 184 21210.56 38.30 42845.66 47808.43 2014-07-03 05:26:38.000 184 21210.56 38.30 42845.65 47808.42 2014-07-03 05:26:39.000 184 21210.58 38.30 42845.65 47808.45 2014-07-03 05:26:40.000 184 21210.61 38.28 42845.66 47808.46 2014-07-03 05:26:41.000 184 21210.66 38.26 42845.67 47808.45 2014-07-03 05:26:42.000 184 21210.70 38.24 42845.70 47808.46 2014-07-03 05:26:43.000 184 21210.74 38.24 42845.70 47808.49 2014-07-03 05:26:44.000 184 21210.73 38.23 42845.68 47808.51 2014-07-03 05:26:45.000 184 21210.76 38.20 42845.68 47808.52 2014-07-03 05:26:46.000 184 21210.76 38.13 42845.68 47808.55 2014-07-03 05:26:47.000 184 21210.76 38.09 42845.71 47808.55 2014-07-03 05:26:48.000 184 21210.72 38.04 42845.73 47808.55 2014-07-03 05:26:49.000 184 21210.71 38.01 42845.72 47808.56 2014-07-03 05:26:50.000 184 21210.74 37.99 42845.72 47808.55 2014-07-03 05:26:51.000 184 21210.72 37.95 42845.71 47808.55 2014-07-03 05:26:52.000 184 21210.72 37.90 42845.71 47808.57 2014-07-03 05:26:53.000 184 21210.71 37.84 42845.72 47808.55 2014-07-03 05:26:54.000 184 21210.71 37.82 42845.72 47808.57 2014-07-03 05:26:55.000 184 21210.76 37.76 42845.69 47808.57 2014-07-03 05:26:56.000 184 21210.74 37.70 42845.71 47808.55 2014-07-03 05:26:57.000 184 21210.74 37.67 42845.72 47808.57 2014-07-03 05:26:58.000 184 21210.77 37.58 42845.72 47808.58 2014-07-03 05:26:59.000 184 21210.76 37.53 42845.73 47808.57 2014-07-03 05:27:00.000 184 21210.77 37.45 42845.74 47808.60 2014-07-03 05:27:01.000 184 21210.75 37.40 42845.76 47808.61 2014-07-03 05:27:02.000 184 21210.73 37.38 42845.77 47808.64 2014-07-03 05:27:03.000 184 21210.74 37.37 42845.77 47808.62 2014-07-03 05:27:04.000 184 21210.76 37.36 42845.74 47808.61 2014-07-03 05:27:05.000 184 21210.73 37.35 42845.74 47808.57 2014-07-03 05:27:06.000 184 21210.70 37.32 42845.75 47808.55 2014-07-03 05:27:07.000 184 21210.67 37.28 42845.71 47808.54 2014-07-03 05:27:08.000 184 21210.65 37.21 42845.73 47808.53 2014-07-03 05:27:09.000 184 21210.65 37.16 42845.72 47808.49 2014-07-03 05:27:10.000 184 21210.62 37.16 42845.72 47808.51 2014-07-03 05:27:11.000 184 21210.61 37.13 42845.75 47808.50 2014-07-03 05:27:12.000 184 21210.62 37.09 42845.73 47808.50 2014-07-03 05:27:13.000 184 21210.62 37.06 42845.74 47808.50 2014-07-03 05:27:14.000 184 21210.59 36.97 42845.73 47808.51 2014-07-03 05:27:15.000 184 21210.65 36.89 42845.77 47808.54 2014-07-03 05:27:16.000 184 21210.66 36.83 42845.82 47808.59 2014-07-03 05:27:17.000 184 21210.66 36.80 42845.86 47808.65 2014-07-03 05:27:18.000 184 21210.68 36.74 42845.89 47808.68 2014-07-03 05:27:19.000 184 21210.67 36.69 42845.91 47808.70 2014-07-03 05:27:20.000 184 21210.65 36.70 42845.96 47808.73 2014-07-03 05:27:21.000 184 21210.60 36.69 42845.97 47808.72 2014-07-03 05:27:22.000 184 21210.61 36.66 42845.97 47808.74 2014-07-03 05:27:23.000 184 21210.61 36.65 42845.96 47808.73 2014-07-03 05:27:24.000 184 21210.59 36.68 42845.97 47808.71 2014-07-03 05:27:25.000 184 21210.54 36.72 42845.95 47808.73 2014-07-03 05:27:26.000 184 21210.53 36.73 42845.97 47808.69 2014-07-03 05:27:27.000 184 21210.47 36.78 42845.94 47808.68 2014-07-03 05:27:28.000 184 21210.41 36.81 42845.92 47808.64 2014-07-03 05:27:29.000 184 21210.39 36.80 42845.92 47808.63 2014-07-03 05:27:30.000 184 21210.40 36.80 42845.88 47808.57 2014-07-03 05:27:31.000 184 21210.42 36.80 42845.86 47808.57 2014-07-03 05:27:32.000 184 21210.41 36.79 42845.86 47808.62 2014-07-03 05:27:33.000 184 21210.43 36.79 42845.88 47808.62 2014-07-03 05:27:34.000 184 21210.45 36.79 42845.91 47808.59 2014-07-03 05:27:35.000 184 21210.45 36.84 42845.88 47808.60 2014-07-03 05:27:36.000 184 21210.45 36.84 42845.85 47808.61 2014-07-03 05:27:37.000 184 21210.48 36.88 42845.89 47808.60 2014-07-03 05:27:38.000 184 21210.50 36.87 42845.88 47808.62 2014-07-03 05:27:39.000 184 21210.49 36.88 42845.88 47808.60 2014-07-03 05:27:40.000 184 21210.50 36.91 42845.86 47808.61 2014-07-03 05:27:41.000 184 21210.46 36.99 42845.84 47808.60 2014-07-03 05:27:42.000 184 21210.46 37.06 42845.85 47808.59 2014-07-03 05:27:43.000 184 21210.48 37.10 42845.80 47808.58 2014-07-03 05:27:44.000 184 21210.47 37.13 42845.81 47808.58 2014-07-03 05:27:45.000 184 21210.46 37.16 42845.79 47808.56 2014-07-03 05:27:46.000 184 21210.49 37.18 42845.77 47808.53 2014-07-03 05:27:47.000 184 21210.47 37.21 42845.79 47808.54 2014-07-03 05:27:48.000 184 21210.46 37.20 42845.81 47808.55 2014-07-03 05:27:49.000 184 21210.50 37.21 42845.81 47808.55 2014-07-03 05:27:50.000 184 21210.49 37.21 42845.78 47808.54 2014-07-03 05:27:51.000 184 21210.49 37.23 42845.80 47808.54 2014-07-03 05:27:52.000 184 21210.53 37.21 42845.81 47808.57 2014-07-03 05:27:53.000 184 21210.56 37.21 42845.84 47808.59 2014-07-03 05:27:54.000 184 21210.49 37.17 42845.88 47808.63 2014-07-03 05:27:55.000 184 21210.45 37.13 42845.90 47808.62 2014-07-03 05:27:56.000 184 21210.42 37.11 42845.88 47808.61 2014-07-03 05:27:57.000 184 21210.38 37.14 42845.90 47808.61 2014-07-03 05:27:58.000 184 21210.29 37.17 42845.87 47808.56 2014-07-03 05:27:59.000 184 21210.24 37.20 42845.83 47808.52 2014-07-03 05:28:00.000 184 21210.23 37.23 42845.78 47808.47 2014-07-03 05:28:01.000 184 21210.20 37.26 42845.74 47808.42 2014-07-03 05:28:02.000 184 21210.17 37.26 42845.72 47808.40 2014-07-03 05:28:03.000 184 21210.15 37.27 42845.71 47808.35 2014-07-03 05:28:04.000 184 21210.12 37.27 42845.70 47808.32 2014-07-03 05:28:05.000 184 21210.10 37.26 42845.73 47808.31 2014-07-03 05:28:06.000 184 21210.05 37.26 42845.67 47808.29 2014-07-03 05:28:07.000 184 21210.03 37.28 42845.65 47808.27 2014-07-03 05:28:08.000 184 21209.98 37.34 42845.66 47808.24 2014-07-03 05:28:09.000 184 21209.95 37.35 42845.62 47808.21 2014-07-03 05:28:10.000 184 21209.97 37.35 42845.61 47808.19 2014-07-03 05:28:11.000 184 21209.93 37.35 42845.59 47808.16 2014-07-03 05:28:12.000 184 21209.92 37.37 42845.57 47808.12 2014-07-03 05:28:13.000 184 21209.89 37.42 42845.56 47808.10 2014-07-03 05:28:14.000 184 21209.85 37.49 42845.55 47808.06 2014-07-03 05:28:15.000 184 21209.86 37.53 42845.48 47808.04 2014-07-03 05:28:16.000 184 21209.80 37.56 42845.48 47807.97 2014-07-03 05:28:17.000 184 21209.78 37.54 42845.45 47807.93 2014-07-03 05:28:18.000 184 21209.78 37.53 42845.42 47807.88 2014-07-03 05:28:19.000 184 21209.78 37.53 42845.35 47807.87 2014-07-03 05:28:20.000 184 21209.81 37.48 42845.36 47807.85 2014-07-03 05:28:21.000 184 21209.79 37.48 42845.36 47807.86 2014-07-03 05:28:22.000 184 21209.76 37.48 42845.35 47807.84 2014-07-03 05:28:23.000 184 21209.76 37.48 42845.36 47807.83 2014-07-03 05:28:24.000 184 21209.77 37.46 42845.38 47807.84 2014-07-03 05:28:25.000 184 21209.74 37.43 42845.35 47807.83 2014-07-03 05:28:26.000 184 21209.79 37.43 42845.35 47807.83 2014-07-03 05:28:27.000 184 21209.80 37.44 42845.34 47807.83 2014-07-03 05:28:28.000 184 21209.79 37.45 42845.37 47807.84 2014-07-03 05:28:29.000 184 21209.80 37.43 42845.37 47807.83 2014-07-03 05:28:30.000 184 21209.84 37.41 42845.33 47807.83 2014-07-03 05:28:31.000 184 21209.80 37.41 42845.35 47807.81 2014-07-03 05:28:32.000 184 21209.79 37.40 42845.35 47807.81 2014-07-03 05:28:33.000 184 21209.80 37.37 42845.33 47807.81 2014-07-03 05:28:34.000 184 21209.80 37.36 42845.32 47807.79 2014-07-03 05:28:35.000 184 21209.80 37.35 42845.32 47807.79 2014-07-03 05:28:36.000 184 21209.78 37.33 42845.32 47807.81 2014-07-03 05:28:37.000 184 21209.76 37.30 42845.39 47807.80 2014-07-03 05:28:38.000 184 21209.70 37.27 42845.39 47807.78 2014-07-03 05:28:39.000 184 21209.64 37.27 42845.38 47807.80 2014-07-03 05:28:40.000 184 21209.59 37.28 42845.41 47807.80 2014-07-03 05:28:41.000 184 21209.60 37.29 42845.40 47807.79 2014-07-03 05:28:42.000 184 21209.60 37.29 42845.42 47807.80 2014-07-03 05:28:43.000 184 21209.59 37.26 42845.49 47807.82 2014-07-03 05:28:44.000 184 21209.59 37.28 42845.51 47807.82 2014-07-03 05:28:45.000 184 21209.59 37.28 42845.52 47807.84 2014-07-03 05:28:46.000 184 21209.62 37.25 42845.53 47807.87 2014-07-03 05:28:47.000 184 21209.61 37.21 42845.51 47807.86 2014-07-03 05:28:48.000 184 21209.62 37.22 42845.52 47807.90 2014-07-03 05:28:49.000 184 21209.61 37.22 42845.55 47807.89 2014-07-03 05:28:50.000 184 21209.58 37.24 42845.57 47807.89 2014-07-03 05:28:51.000 184 21209.54 37.28 42845.59 47807.90 2014-07-03 05:28:52.000 184 21209.54 37.32 42845.58 47807.87 2014-07-03 05:28:53.000 184 21209.51 37.34 42845.52 47807.89 2014-07-03 05:28:54.000 184 21209.47 37.36 42845.53 47807.89 2014-07-03 05:28:55.000 184 21209.50 37.34 42845.54 47807.85 2014-07-03 05:28:56.000 184 21209.47 37.40 42845.53 47807.86 2014-07-03 05:28:57.000 184 21209.44 37.42 42845.55 47807.86 2014-07-03 05:28:58.000 184 21209.43 37.43 42845.55 47807.84 2014-07-03 05:28:59.000 184 21209.44 37.40 42845.56 47807.81 2014-07-03 05:29:00.000 184 21209.43 37.37 42845.55 47807.81 2014-07-03 05:29:01.000 184 21209.45 37.31 42845.59 47807.86 2014-07-03 05:29:02.000 184 21209.46 37.27 42845.65 47807.86 2014-07-03 05:29:03.000 184 21209.45 37.22 42845.70 47807.91 2014-07-03 05:29:04.000 184 21209.44 37.21 42845.72 47807.94 2014-07-03 05:29:05.000 184 21209.44 37.19 42845.76 47807.95 2014-07-03 05:29:06.000 184 21209.43 37.19 42845.77 47807.98 2014-07-03 05:29:07.000 184 21209.39 37.21 42845.81 47808.01 2014-07-03 05:29:08.000 184 21209.39 37.23 42845.81 47808.02 2014-07-03 05:29:09.000 184 21209.39 37.20 42845.79 47808.02 2014-07-03 05:29:10.000 184 21209.37 37.17 42845.82 47808.04 2014-07-03 05:29:11.000 184 21209.36 37.13 42845.85 47808.05 2014-07-03 05:29:12.000 184 21209.34 37.14 42845.88 47808.06 2014-07-03 05:29:13.000 184 21209.30 37.17 42845.85 47808.01 2014-07-03 05:29:14.000 184 21209.33 37.23 42845.88 47808.07 2014-07-03 05:29:15.000 184 21209.34 37.25 42845.89 47808.06 2014-07-03 05:29:16.000 184 21209.40 37.29 42845.87 47808.06 2014-07-03 05:29:17.000 184 21209.41 37.29 42845.87 47808.09 2014-07-03 05:29:18.000 184 21209.45 37.30 42845.85 47808.12 2014-07-03 05:29:19.000 184 21209.46 37.34 42845.86 47808.12 2014-07-03 05:29:20.000 184 21209.47 37.36 42845.89 47808.12 2014-07-03 05:29:21.000 184 21209.47 37.35 42845.89 47808.14 2014-07-03 05:29:22.000 184 21209.46 37.36 42845.85 47808.15 2014-07-03 05:29:23.000 184 21209.47 37.35 42845.86 47808.14 2014-07-03 05:29:24.000 184 21209.47 37.36 42845.88 47808.15 2014-07-03 05:29:25.000 184 21209.47 37.38 42845.87 47808.18 2014-07-03 05:29:26.000 184 21209.48 37.36 42845.89 47808.14 2014-07-03 05:29:27.000 184 21209.51 37.40 42845.86 47808.18 2014-07-03 05:29:28.000 184 21209.51 37.45 42845.85 47808.17 2014-07-03 05:29:29.000 184 21209.50 37.52 42845.83 47808.15 2014-07-03 05:29:30.000 184 21209.51 37.53 42845.79 47808.13 2014-07-03 05:29:31.000 184 21209.55 37.54 42845.76 47808.13 2014-07-03 05:29:32.000 184 21209.57 37.56 42845.77 47808.10 2014-07-03 05:29:33.000 184 21209.59 37.57 42845.76 47808.11 2014-07-03 05:29:34.000 184 21209.62 37.58 42845.75 47808.09 2014-07-03 05:29:35.000 184 21209.65 37.61 42845.74 47808.11 2014-07-03 05:29:36.000 184 21209.67 37.62 42845.75 47808.13 2014-07-03 05:29:37.000 184 21209.66 37.66 42845.77 47808.12 2014-07-03 05:29:38.000 184 21209.67 37.68 42845.75 47808.13 2014-07-03 05:29:39.000 184 21209.67 37.72 42845.72 47808.12 2014-07-03 05:29:40.000 184 21209.69 37.71 42845.73 47808.11 2014-07-03 05:29:41.000 184 21209.71 37.73 42845.71 47808.12 2014-07-03 05:29:42.000 184 21209.73 37.74 42845.70 47808.11 2014-07-03 05:29:43.000 184 21209.76 37.76 42845.70 47808.13 2014-07-03 05:29:44.000 184 21209.78 37.72 42845.70 47808.13 2014-07-03 05:29:45.000 184 21209.82 37.71 42845.73 47808.17 2014-07-03 05:29:46.000 184 21209.86 37.70 42845.74 47808.18 2014-07-03 05:29:47.000 184 21209.91 37.71 42845.76 47808.22 2014-07-03 05:29:48.000 184 21209.93 37.70 42845.76 47808.26 2014-07-03 05:29:49.000 184 21209.96 37.70 42845.74 47808.26 2014-07-03 05:29:50.000 184 21209.97 37.72 42845.75 47808.27 2014-07-03 05:29:51.000 184 21210.00 37.78 42845.71 47808.28 2014-07-03 05:29:52.000 184 21210.04 37.82 42845.70 47808.28 2014-07-03 05:29:53.000 184 21210.05 37.83 42845.71 47808.27 2014-07-03 05:29:54.000 184 21210.06 37.82 42845.69 47808.25 2014-07-03 05:29:55.000 184 21210.07 37.81 42845.66 47808.27 2014-07-03 05:29:56.000 184 21210.09 37.83 42845.67 47808.24 2014-07-03 05:29:57.000 184 21210.09 37.80 42845.68 47808.25 2014-07-03 05:29:58.000 184 21210.12 37.79 42845.68 47808.23 2014-07-03 05:29:59.000 184 21210.12 37.79 42845.68 47808.25 2014-07-03 05:30:00.000 184 21210.10 37.80 42845.66 47808.27 2014-07-03 05:30:01.000 184 21210.08 37.80 42845.68 47808.26 2014-07-03 05:30:02.000 184 21210.06 37.77 42845.68 47808.27 2014-07-03 05:30:03.000 184 21210.07 37.74 42845.72 47808.24 2014-07-03 05:30:04.000 184 21210.10 37.69 42845.70 47808.26 2014-07-03 05:30:05.000 184 21210.12 37.65 42845.71 47808.28 2014-07-03 05:30:06.000 184 21210.15 37.61 42845.74 47808.30 2014-07-03 05:30:07.000 184 21210.17 37.57 42845.75 47808.32 2014-07-03 05:30:08.000 184 21210.19 37.52 42845.77 47808.35 2014-07-03 05:30:09.000 184 21210.20 37.49 42845.75 47808.36 2014-07-03 05:30:10.000 184 21210.20 37.48 42845.76 47808.37 2014-07-03 05:30:11.000 184 21210.24 37.46 42845.75 47808.37 2014-07-03 05:30:12.000 184 21210.22 37.47 42845.75 47808.39 2014-07-03 05:30:13.000 184 21210.22 37.41 42845.73 47808.36 2014-07-03 05:30:14.000 184 21210.24 37.40 42845.73 47808.34 2014-07-03 05:30:15.000 184 21210.25 37.39 42845.70 47808.35 2014-07-03 05:30:16.000 184 21210.26 37.35 42845.61 47808.32 2014-07-03 05:30:17.000 184 21210.26 37.37 42845.58 47808.32 2014-07-03 05:30:18.000 184 21210.24 37.41 42845.62 47808.31 2014-07-03 05:30:19.000 184 21210.24 37.43 42845.60 47808.28 2014-07-03 05:30:20.000 184 21210.25 37.45 42845.53 47808.27 2014-07-03 05:30:21.000 184 21210.26 37.48 42845.50 47808.22 2014-07-03 05:30:22.000 184 21210.28 37.46 42845.49 47808.19 2014-07-03 05:30:23.000 184 21210.33 37.45 42845.50 47808.19 2014-07-03 05:30:24.000 184 21210.33 37.43 42845.44 47808.17 2014-07-03 05:30:25.000 184 21210.32 37.44 42845.42 47808.14 2014-07-03 05:30:26.000 184 21210.35 37.45 42845.40 47808.17 2014-07-03 05:30:27.000 184 21210.34 37.49 42845.35 47808.13 2014-07-03 05:30:28.000 184 21210.32 37.53 42845.28 47808.09 2014-07-03 05:30:29.000 184 21210.32 37.53 42845.24 47808.00 2014-07-03 05:30:30.000 184 21210.33 37.55 42845.14 47807.98 2014-07-03 05:30:31.000 184 21210.33 37.59 42845.08 47807.89 2014-07-03 05:30:32.000 184 21210.30 37.66 42845.00 47807.84 2014-07-03 05:30:33.000 184 21210.23 37.71 42844.90 47807.75 2014-07-03 05:30:34.000 184 21210.13 37.78 42844.78 47807.64 2014-07-03 05:30:35.000 184 21210.08 37.82 42844.69 47807.51 2014-07-03 05:30:36.000 184 21210.05 37.82 42844.65 47807.44 2014-07-03 05:30:37.000 184 21210.04 37.81 42844.60 47807.34 2014-07-03 05:30:38.000 184 21210.04 37.81 42844.55 47807.29 2014-07-03 05:30:39.000 184 21210.06 37.78 42844.53 47807.25 2014-07-03 05:30:40.000 184 21210.05 37.72 42844.52 47807.19 2014-07-03 05:30:41.000 184 21210.07 37.60 42844.50 47807.20 2014-07-03 05:30:42.000 184 21210.14 37.46 42844.54 47807.22 2014-07-03 05:30:43.000 184 21210.18 37.39 42844.61 47807.30 2014-07-03 05:30:44.000 184 21210.25 37.35 42844.68 47807.37 2014-07-03 05:30:45.000 184 21210.26 37.33 42844.71 47807.44 2014-07-03 05:30:46.000 184 21210.30 37.27 42844.75 47807.48 2014-07-03 05:30:47.000 184 21210.34 37.22 42844.79 47807.52 2014-07-03 05:30:48.000 184 21210.37 37.20 42844.80 47807.54 2014-07-03 05:30:49.000 184 21210.36 37.14 42844.79 47807.58 2014-07-03 05:30:50.000 184 21210.42 37.09 42844.81 47807.63 2014-07-03 05:30:51.000 184 21210.50 37.03 42844.79 47807.65 2014-07-03 05:30:52.000 184 21210.60 36.94 42844.83 47807.72 2014-07-03 05:30:53.000 184 21210.67 36.83 42844.87 47807.78 2014-07-03 05:30:54.000 184 21210.70 36.77 42844.92 47807.84 2014-07-03 05:30:55.000 184 21210.70 36.79 42844.92 47807.86 2014-07-03 05:30:56.000 184 21210.72 36.85 42844.89 47807.89 2014-07-03 05:30:57.000 184 21210.71 36.90 42844.80 47807.83 2014-07-03 05:30:58.000 184 21210.72 36.89 42844.78 47807.80 2014-07-03 05:30:59.000 184 21210.75 36.86 42844.76 47807.77 2014-07-03 05:31:00.000 184 21210.72 36.87 42844.72 47807.73 2014-07-03 05:31:01.000 184 21210.75 36.83 42844.71 47807.68 2014-07-03 05:31:02.000 184 21210.77 36.70 42844.77 47807.69 2014-07-03 05:31:03.000 184 21210.81 36.57 42844.81 47807.73 2014-07-03 05:31:04.000 184 21210.84 36.53 42844.83 47807.82 2014-07-03 05:31:05.000 184 21210.83 36.57 42844.86 47807.86 2014-07-03 05:31:06.000 184 21210.85 36.58 42844.87 47807.85 2014-07-03 05:31:07.000 184 21210.93 36.53 42844.87 47807.92 2014-07-03 05:31:08.000 184 21210.97 36.44 42844.96 47807.95 2014-07-03 05:31:09.000 184 21211.06 36.38 42845.00 47808.02 2014-07-03 05:31:10.000 184 21211.14 36.34 42845.10 47808.12 2014-07-03 05:31:11.000 184 21211.16 36.33 42845.10 47808.18 2014-07-03 05:31:12.000 184 21211.17 36.34 42845.16 47808.23 2014-07-03 05:31:13.000 184 21211.17 36.34 42845.16 47808.26 2014-07-03 05:31:14.000 184 21211.18 36.32 42845.18 47808.27 2014-07-03 05:31:15.000 184 21211.26 36.26 42845.21 47808.33 2014-07-03 05:31:16.000 184 21211.31 36.15 42845.24 47808.33 2014-07-03 05:31:17.000 184 21211.30 36.10 42845.31 47808.41 2014-07-03 05:31:18.000 184 21211.32 36.03 42845.39 47808.48 2014-07-03 05:31:19.000 184 21211.36 35.98 42845.40 47808.51 2014-07-03 05:31:20.000 184 21211.35 35.95 42845.44 47808.58 2014-07-03 05:31:21.000 184 21211.35 35.94 42845.48 47808.60 2014-07-03 05:31:22.000 184 21211.37 35.95 42845.47 47808.62 2014-07-03 05:31:23.000 184 21211.35 35.90 42845.42 47808.62 2014-07-03 05:31:24.000 184 21211.33 35.87 42845.43 47808.61 2014-07-03 05:31:25.000 184 21211.30 35.85 42845.46 47808.60 2014-07-03 05:31:26.000 184 21211.31 35.82 42845.46 47808.59 2014-07-03 05:31:27.000 184 21211.32 35.79 42845.47 47808.60 2014-07-03 05:31:28.000 184 21211.31 35.77 42845.47 47808.62 2014-07-03 05:31:29.000 184 21211.33 35.74 42845.48 47808.64 2014-07-03 05:31:30.000 184 21211.35 35.72 42845.51 47808.67 2014-07-03 05:31:31.000 184 21211.34 35.71 42845.54 47808.68 2014-07-03 05:31:32.000 184 21211.38 35.70 42845.55 47808.69 2014-07-03 05:31:33.000 184 21211.42 35.71 42845.55 47808.72 2014-07-03 05:31:34.000 184 21211.46 35.70 42845.55 47808.75 2014-07-03 05:31:35.000 184 21211.48 35.73 42845.56 47808.77 2014-07-03 05:31:36.000 184 21211.50 35.70 42845.58 47808.78 2014-07-03 05:31:37.000 184 21211.49 35.71 42845.60 47808.81 2014-07-03 05:31:38.000 184 21211.52 35.70 42845.60 47808.85 2014-07-03 05:31:39.000 184 21211.58 35.69 42845.64 47808.86 2014-07-03 05:31:40.000 184 21211.63 35.67 42845.66 47808.89 2014-07-03 05:31:41.000 184 21211.62 35.65 42845.66 47808.92 2014-07-03 05:31:42.000 184 21211.61 35.61 42845.70 47808.93 2014-07-03 05:31:43.000 184 21211.60 35.60 42845.72 47808.97 2014-07-03 05:31:44.000 184 21211.59 35.58 42845.75 47808.98 2014-07-03 05:31:45.000 184 21211.59 35.53 42845.76 47808.99 2014-07-03 05:31:46.000 184 21211.61 35.47 42845.78 47809.01 2014-07-03 05:31:47.000 184 21211.59 35.45 42845.81 47809.03 2014-07-03 05:31:48.000 184 21211.62 35.41 42845.85 47809.07 2014-07-03 05:31:49.000 184 21211.62 35.37 42845.88 47809.08 2014-07-03 05:31:50.000 184 21211.59 35.33 42845.90 47809.11 2014-07-03 05:31:51.000 184 21211.59 35.30 42845.88 47809.08 2014-07-03 05:31:52.000 184 21211.54 35.31 42845.88 47809.10 2014-07-03 05:31:53.000 184 21211.51 35.35 42845.90 47809.11 2014-07-03 05:31:54.000 184 21211.52 35.33 42845.89 47809.09 2014-07-03 05:31:55.000 184 21211.53 35.30 42845.87 47809.10 2014-07-03 05:31:56.000 184 21211.54 35.31 42845.88 47809.11 2014-07-03 05:31:57.000 184 21211.56 35.29 42845.93 47809.11 2014-07-03 05:31:58.000 184 21211.55 35.27 42845.96 47809.10 2014-07-03 05:31:59.000 184 21211.57 35.26 42845.95 47809.16 2014-07-03 05:32:00.000 184 21211.59 35.24 42845.97 47809.16 2014-07-03 05:32:01.000 184 21211.62 35.23 42845.97 47809.19 2014-07-03 05:32:02.000 184 21211.64 35.20 42845.97 47809.23 2014-07-03 05:32:03.000 184 21211.68 35.18 42846.01 47809.26 2014-07-03 05:32:04.000 184 21211.69 35.13 42846.05 47809.28 2014-07-03 05:32:05.000 184 21211.68 35.12 42846.13 47809.30 2014-07-03 05:32:06.000 184 21211.67 35.13 42846.10 47809.34 2014-07-03 05:32:07.000 184 21211.67 35.15 42846.10 47809.35 2014-07-03 05:32:08.000 184 21211.68 35.11 42846.10 47809.35 2014-07-03 05:32:09.000 184 21211.69 35.07 42846.14 47809.35 2014-07-03 05:32:10.000 184 21211.66 35.07 42846.14 47809.37 2014-07-03 05:32:11.000 184 21211.66 35.05 42846.13 47809.36 2014-07-03 05:32:12.000 184 21211.67 35.05 42846.16 47809.38 2014-07-03 05:32:13.000 184 21211.67 34.99 42846.19 47809.40 2014-07-03 05:32:14.000 184 21211.67 34.96 42846.20 47809.40 2014-07-03 05:32:15.000 184 21211.65 34.91 42846.21 47809.43 2014-07-03 05:32:16.000 184 21211.65 34.87 42846.27 47809.48 2014-07-03 05:32:17.000 184 21211.66 34.80 42846.31 47809.47 2014-07-03 05:32:18.000 184 21211.70 34.77 42846.38 47809.53 2014-07-03 05:32:19.000 184 21211.69 34.73 42846.40 47809.55 2014-07-03 05:32:20.000 184 21211.69 34.66 42846.41 47809.58 2014-07-03 05:32:21.000 184 21211.68 34.60 42846.44 47809.63 2014-07-03 05:32:22.000 184 21211.67 34.55 42846.51 47809.66 2014-07-03 05:32:23.000 184 21211.66 34.50 42846.57 47809.70 2014-07-03 05:32:24.000 184 21211.64 34.47 42846.62 47809.76 2014-07-03 05:32:25.000 184 21211.63 34.45 42846.66 47809.77 2014-07-03 05:32:26.000 184 21211.62 34.44 42846.64 47809.79 2014-07-03 05:32:27.000 184 21211.65 34.42 42846.64 47809.81 2014-07-03 05:32:28.000 184 21211.67 34.39 42846.72 47809.82 2014-07-03 05:32:29.000 184 21211.68 34.39 42846.73 47809.86 2014-07-03 05:32:30.000 184 21211.68 34.40 42846.72 47809.87 2014-07-03 05:32:31.000 184 21211.67 34.40 42846.72 47809.89 2014-07-03 05:32:32.000 184 21211.67 34.40 42846.70 47809.87 2014-07-03 05:32:33.000 184 21211.65 34.39 42846.68 47809.88 2014-07-03 05:32:34.000 184 21211.67 34.37 42846.70 47809.87 2014-07-03 05:32:35.000 184 21211.69 34.38 42846.76 47809.88 2014-07-03 05:32:36.000 184 21211.69 34.43 42846.72 47809.90 2014-07-03 05:32:37.000 184 21211.69 34.46 42846.74 47809.91 2014-07-03 05:32:38.000 184 21211.69 34.56 42846.71 47809.90 2014-07-03 05:32:39.000 184 21211.71 34.59 42846.70 47809.90 2014-07-03 05:32:40.000 184 21211.75 34.63 42846.64 47809.88 2014-07-03 05:32:41.000 184 21211.75 34.67 42846.61 47809.85 2014-07-03 05:32:42.000 184 21211.76 34.69 42846.60 47809.81 2014-07-03 05:32:43.000 184 21211.76 34.69 42846.57 47809.80 2014-07-03 05:32:44.000 184 21211.74 34.71 42846.52 47809.79 2014-07-03 05:32:45.000 184 21211.72 34.74 42846.53 47809.77 2014-07-03 05:32:46.000 184 21211.71 34.78 42846.50 47809.75 2014-07-03 05:32:47.000 184 21211.73 34.81 42846.47 47809.74 2014-07-03 05:32:48.000 184 21211.70 34.86 42846.48 47809.73 2014-07-03 05:32:49.000 184 21211.67 34.94 42846.46 47809.71 2014-07-03 05:32:50.000 184 21211.67 35.02 42846.43 47809.66 2014-07-03 05:32:51.000 184 21211.66 35.08 42846.39 47809.62 2014-07-03 05:32:52.000 184 21211.66 35.13 42846.37 47809.60 2014-07-03 05:32:53.000 184 21211.59 35.24 42846.34 47809.59 2014-07-03 05:32:54.000 184 21211.61 35.39 42846.29 47809.50 2014-07-03 05:32:55.000 184 21211.60 35.53 42846.23 47809.46 2014-07-03 05:32:56.000 184 21211.64 35.65 42846.17 47809.43 2014-07-03 05:32:57.000 184 21211.67 35.75 42846.13 47809.39 2014-07-03 05:32:58.000 184 21211.66 35.84 42846.12 47809.38 2014-07-03 05:32:59.000 184 21211.66 35.98 42846.11 47809.37 2014-07-03 05:33:00.000 184 21211.66 36.09 42846.06 47809.34 2014-07-03 05:33:01.000 184 21211.70 36.18 42846.03 47809.33 2014-07-03 05:33:02.000 184 21211.76 36.24 42845.99 47809.29 2014-07-03 05:33:03.000 184 21211.78 36.31 42846.00 47809.29 2014-07-03 05:33:04.000 184 21211.80 36.39 42845.99 47809.29 2014-07-03 05:33:05.000 184 21211.82 36.48 42845.98 47809.30 2014-07-03 05:33:06.000 184 21211.80 36.53 42845.94 47809.29 2014-07-03 05:33:07.000 184 21211.78 36.55 42845.93 47809.26 2014-07-03 05:33:08.000 184 21211.75 36.59 42845.95 47809.24 2014-07-03 05:33:09.000 184 21211.71 36.68 42845.94 47809.22 2014-07-03 05:33:10.000 184 21211.67 36.80 42845.93 47809.23 2014-07-03 05:33:11.000 184 21211.65 36.89 42845.88 47809.18 2014-07-03 05:33:12.000 184 21211.64 36.97 42845.83 47809.16 2014-07-03 05:33:13.000 184 21211.60 37.07 42845.77 47809.10 2014-07-03 05:33:14.000 184 21211.57 37.13 42845.77 47809.04 2014-07-03 05:33:15.000 184 21211.56 37.21 42845.71 47808.97 2014-07-03 05:33:16.000 184 21211.54 37.24 42845.69 47808.95 2014-07-03 05:33:17.000 184 21211.51 37.29 42845.66 47808.88 2014-07-03 05:33:18.000 184 21211.47 37.33 42845.64 47808.86 2014-07-03 05:33:19.000 184 21211.43 37.39 42845.59 47808.83 2014-07-03 05:33:20.000 184 21211.43 37.43 42845.56 47808.78 2014-07-03 05:33:21.000 184 21211.42 37.49 42845.52 47808.73 2014-07-03 05:33:22.000 184 21211.40 37.50 42845.47 47808.71 2014-07-03 05:33:23.000 184 21211.36 37.53 42845.46 47808.66 2014-07-03 05:33:24.000 184 21211.35 37.56 42845.42 47808.64 2014-07-03 05:33:25.000 184 21211.35 37.59 42845.38 47808.61 2014-07-03 05:33:26.000 184 21211.30 37.63 42845.35 47808.58 2014-07-03 05:33:27.000 184 21211.28 37.65 42845.33 47808.55 2014-07-03 05:33:28.000 184 21211.30 37.67 42845.31 47808.52 2014-07-03 05:33:29.000 184 21211.29 37.69 42845.31 47808.51 2014-07-03 05:33:30.000 184 21211.26 37.71 42845.31 47808.48 2014-07-03 05:33:31.000 184 21211.26 37.77 42845.30 47808.48 2014-07-03 05:33:32.000 184 21211.26 37.80 42845.26 47808.45 2014-07-03 05:33:33.000 184 21211.25 37.82 42845.24 47808.42 2014-07-03 05:33:34.000 184 21211.24 37.81 42845.22 47808.39 2014-07-03 05:33:35.000 184 21211.23 37.82 42845.22 47808.35 2014-07-03 05:33:36.000 184 21211.21 37.76 42845.22 47808.34 2014-07-03 05:33:37.000 184 21211.23 37.71 42845.24 47808.38 2014-07-03 05:33:38.000 184 21211.23 37.67 42845.24 47808.40 2014-07-03 05:33:39.000 184 21211.18 37.68 42845.23 47808.39 2014-07-03 05:33:40.000 184 21211.18 37.67 42845.21 47808.37 2014-07-03 05:33:41.000 184 21211.18 37.67 42845.21 47808.35 2014-07-03 05:33:42.000 184 21211.18 37.61 42845.20 47808.36 2014-07-03 05:33:43.000 184 21211.18 37.59 42845.20 47808.35 2014-07-03 05:33:44.000 184 21211.12 37.60 42845.19 47808.33 2014-07-03 05:33:45.000 184 21211.12 37.58 42845.13 47808.30 2014-07-03 05:33:46.000 184 21211.13 37.53 42845.14 47808.29 2014-07-03 05:33:47.000 184 21211.11 37.47 42845.16 47808.26 2014-07-03 05:33:48.000 184 21211.16 37.40 42845.09 47808.26 2014-07-03 05:33:49.000 184 21211.14 37.34 42845.08 47808.24 2014-07-03 05:33:50.000 184 21211.15 37.23 42845.11 47808.24 2014-07-03 05:33:51.000 184 21211.15 37.15 42845.13 47808.27 2014-07-03 05:33:52.000 184 21211.15 37.10 42845.11 47808.26 2014-07-03 05:33:53.000 184 21211.18 37.01 42845.12 47808.27 2014-07-03 05:33:54.000 184 21211.20 36.88 42845.15 47808.28 2014-07-03 05:33:55.000 184 21211.26 36.73 42845.17 47808.30 2014-07-03 05:33:56.000 184 21211.24 36.65 42845.22 47808.37 2014-07-03 05:33:57.000 184 21211.25 36.65 42845.25 47808.40 2014-07-03 05:33:58.000 184 21211.22 36.64 42845.24 47808.41 2014-07-03 05:33:59.000 184 21211.18 36.59 42845.21 47808.38 2014-07-03 05:34:00.000 184 21211.16 36.51 42845.22 47808.36 2014-07-03 05:34:01.000 184 21211.16 36.45 42845.20 47808.32 2014-07-03 05:34:02.000 184 21211.13 36.38 42845.20 47808.31 2014-07-03 05:34:03.000 184 21211.08 36.31 42845.24 47808.29 2014-07-03 05:34:04.000 184 21211.05 36.27 42845.22 47808.32 2014-07-03 05:34:05.000 184 21211.03 36.19 42845.24 47808.30 2014-07-03 05:34:06.000 184 21211.00 36.17 42845.25 47808.29 2014-07-03 05:34:07.000 184 21211.00 36.13 42845.27 47808.29 2014-07-03 05:34:08.000 184 21211.09 36.03 42845.31 47808.30 2014-07-03 05:34:09.000 184 21211.13 35.90 42845.31 47808.33 2014-07-03 05:34:10.000 184 21211.17 35.80 42845.37 47808.38 2014-07-03 05:34:11.000 184 21211.17 35.73 42845.40 47808.48 2014-07-03 05:34:12.000 184 21211.16 35.67 42845.47 47808.52 2014-07-03 05:34:13.000 184 21211.16 35.63 42845.53 47808.58 2014-07-03 05:34:14.000 184 21211.17 35.59 42845.53 47808.62 2014-07-03 05:34:15.000 184 21211.16 35.55 42845.56 47808.59 2014-07-03 05:34:16.000 184 21211.19 35.52 42845.58 47808.66 2014-07-03 05:34:17.000 184 21211.20 35.46 42845.55 47808.63 2014-07-03 05:34:18.000 184 21211.21 35.39 42845.57 47808.65 2014-07-03 05:34:19.000 184 21211.17 35.29 42845.59 47808.69 2014-07-03 05:34:20.000 184 21211.18 35.22 42845.65 47808.71 2014-07-03 05:34:21.000 184 21211.18 35.13 42845.70 47808.73 2014-07-03 05:34:22.000 184 21211.20 35.07 42845.72 47808.78 2014-07-03 05:34:23.000 184 21211.19 35.00 42845.73 47808.80 2014-07-03 05:34:24.000 184 21211.21 35.00 42845.75 47808.85 2014-07-03 05:34:25.000 184 21211.22 34.94 42845.76 47808.86 2014-07-03 05:34:26.000 184 21211.24 34.92 42845.79 47808.87 2014-07-03 05:34:27.000 184 21211.22 34.90 42845.78 47808.88 2014-07-03 05:34:28.000 184 21211.21 34.87 42845.77 47808.87 2014-07-03 05:34:29.000 184 21211.20 34.82 42845.79 47808.89 2014-07-03 05:34:30.000 184 21211.21 34.72 42845.86 47808.86 2014-07-03 05:34:31.000 184 21211.27 34.59 42845.89 47808.91 2014-07-03 05:34:32.000 184 21211.29 34.50 42845.95 47808.99 2014-07-03 05:34:33.000 184 21211.33 34.41 42845.99 47809.04 2014-07-03 05:34:34.000 184 21211.32 34.36 42846.04 47809.12 2014-07-03 05:34:35.000 184 21211.31 34.32 42846.10 47809.18 2014-07-03 05:34:36.000 184 21211.28 34.32 42846.11 47809.20 2014-07-03 05:34:37.000 184 21211.26 34.32 42846.12 47809.20 2014-07-03 05:34:38.000 184 21211.17 34.36 42846.14 47809.19 2014-07-03 05:34:39.000 184 21211.12 34.37 42846.14 47809.15 2014-07-03 05:34:40.000 184 21211.12 34.37 42846.10 47809.13 2014-07-03 05:34:41.000 184 21211.10 34.37 42846.06 47809.09 2014-07-03 05:34:42.000 184 21211.11 34.41 42846.02 47809.07 2014-07-03 05:34:43.000 184 21211.11 34.43 42845.99 47809.04 2014-07-03 05:34:44.000 184 21211.09 34.43 42845.93 47809.01 2014-07-03 05:34:45.000 184 21211.08 34.41 42845.93 47808.95 2014-07-03 05:34:46.000 184 21211.07 34.37 42845.93 47808.91 2014-07-03 05:34:47.000 184 21211.08 34.33 42845.90 47808.90 2014-07-03 05:34:48.000 184 21211.08 34.28 42845.89 47808.89 2014-07-03 05:34:49.000 184 21211.08 34.23 42845.89 47808.89 2014-07-03 05:34:50.000 184 21211.10 34.20 42845.86 47808.89 2014-07-03 05:34:51.000 184 21211.11 34.19 42845.89 47808.88 2014-07-03 05:34:52.000 184 21211.16 34.17 42845.88 47808.89 2014-07-03 05:34:53.000 184 21211.15 34.16 42845.89 47808.93 2014-07-03 05:34:54.000 184 21211.17 34.11 42845.89 47808.92 2014-07-03 05:34:55.000 184 21211.14 34.09 42845.89 47808.90 2014-07-03 05:34:56.000 184 21211.14 34.08 42845.88 47808.92 2014-07-03 05:34:57.000 184 21211.16 34.05 42845.87 47808.91 2014-07-03 05:34:58.000 184 21211.13 34.04 42845.89 47808.92 2014-07-03 05:34:59.000 184 21211.13 34.03 42845.92 47808.93 2014-07-03 05:35:00.000 184 21211.11 34.01 42845.93 47808.94 2014-07-03 05:35:01.000 184 21211.11 34.01 42845.94 47808.96 2014-07-03 05:35:02.000 184 21211.08 34.01 42845.96 47808.95 2014-07-03 05:35:03.000 184 21211.07 34.01 42845.98 47808.97 2014-07-03 05:35:04.000 184 21211.08 34.01 42845.99 47808.95 2014-07-03 05:35:05.000 184 21211.06 34.02 42846.03 47808.95 2014-07-03 05:35:06.000 184 21211.08 34.03 42846.03 47808.96 2014-07-03 05:35:07.000 184 21211.13 34.03 42846.01 47808.97 2014-07-03 05:35:08.000 184 21211.14 34.05 42846.04 47808.99 2014-07-03 05:35:09.000 184 21211.15 34.09 42846.06 47808.99 2014-07-03 05:35:10.000 184 21211.19 34.08 42846.07 47809.00 2014-07-03 05:35:11.000 184 21211.20 34.05 42846.10 47809.02 2014-07-03 05:35:12.000 184 21211.21 34.00 42846.10 47809.05 2014-07-03 05:35:13.000 184 21211.21 34.01 42846.09 47809.06 2014-07-03 05:35:14.000 184 21211.22 33.99 42846.16 47809.08 2014-07-03 05:35:15.000 184 21211.21 33.96 42846.17 47809.11 2014-07-03 05:35:16.000 184 21211.27 33.91 42846.16 47809.14 2014-07-03 05:35:17.000 184 21211.30 33.87 42846.16 47809.14 2014-07-03 05:35:18.000 184 21211.31 33.82 42846.16 47809.17 2014-07-03 05:35:19.000 184 21211.30 33.80 42846.18 47809.17 2014-07-03 05:35:20.000 184 21211.30 33.73 42846.24 47809.19 2014-07-03 05:35:21.000 184 21211.32 33.66 42846.24 47809.22 2014-07-03 05:35:22.000 184 21211.30 33.62 42846.29 47809.24 2014-07-03 05:35:23.000 184 21211.28 33.62 42846.30 47809.27 2014-07-03 05:35:24.000 184 21211.27 33.61 42846.31 47809.28 2014-07-03 05:35:25.000 184 21211.26 33.59 42846.34 47809.30 2014-07-03 05:35:26.000 184 21211.25 33.59 42846.35 47809.29 2014-07-03 05:35:27.000 184 21211.20 33.59 42846.36 47809.31 2014-07-03 05:35:28.000 184 21211.21 33.56 42846.39 47809.31 2014-07-03 05:35:29.000 184 21211.21 33.54 42846.40 47809.31 2014-07-03 05:35:30.000 184 21211.19 33.56 42846.38 47809.31 2014-07-03 05:35:31.000 184 21211.20 33.59 42846.39 47809.35 2014-07-03 05:35:32.000 184 21211.21 33.63 42846.38 47809.33 2014-07-03 05:35:33.000 184 21211.23 33.64 42846.33 47809.32 2014-07-03 05:35:34.000 184 21211.22 33.64 42846.32 47809.29 2014-07-03 05:35:35.000 184 21211.20 33.70 42846.31 47809.25 2014-07-03 05:35:36.000 184 21211.20 33.69 42846.28 47809.24 2014-07-03 05:35:37.000 184 21211.20 33.65 42846.23 47809.22 2014-07-03 05:35:38.000 184 21211.21 33.62 42846.24 47809.23 2014-07-03 05:35:39.000 184 21211.20 33.59 42846.24 47809.22 2014-07-03 05:35:40.000 184 21211.18 33.62 42846.27 47809.26 2014-07-03 05:35:41.000 184 21211.16 33.66 42846.29 47809.24 2014-07-03 05:35:42.000 184 21211.16 33.71 42846.30 47809.23 2014-07-03 05:35:43.000 184 21211.12 33.71 42846.25 47809.24 2014-07-03 05:35:44.000 184 21211.11 33.76 42846.23 47809.20 2014-07-03 05:35:45.000 184 21211.10 33.78 42846.21 47809.19 2014-07-03 05:35:46.000 184 21211.10 33.75 42846.19 47809.17 2014-07-03 05:35:47.000 184 21211.11 33.73 42846.22 47809.20 2014-07-03 05:35:48.000 184 21211.12 33.67 42846.23 47809.18 2014-07-03 05:35:49.000 184 21211.17 33.61 42846.24 47809.18 2014-07-03 05:35:50.000 184 21211.18 33.59 42846.24 47809.21 2014-07-03 05:35:51.000 184 21211.19 33.54 42846.23 47809.21 2014-07-03 05:35:52.000 184 21211.17 33.55 42846.23 47809.23 2014-07-03 05:35:53.000 184 21211.18 33.59 42846.21 47809.24 2014-07-03 05:35:54.000 184 21211.12 33.65 42846.15 47809.19 2014-07-03 05:35:55.000 184 21211.07 33.67 42846.15 47809.13 2014-07-03 05:35:56.000 184 21211.07 33.68 42846.11 47809.10 2014-07-03 05:35:57.000 184 21211.07 33.64 42846.08 47809.07 2014-07-03 05:35:58.000 184 21211.07 33.61 42846.06 47809.03 2014-07-03 05:35:59.000 184 21211.05 33.59 42846.07 47809.05 2014-07-03 05:36:00.000 184 21211.04 33.59 42846.07 47809.02 2014-07-03 05:36:01.000 184 21211.02 33.53 42846.11 47809.00 2014-07-03 05:36:02.000 184 21211.00 33.44 42846.11 47809.03 2014-07-03 05:36:03.000 184 21211.01 33.42 42846.13 47809.02 2014-07-03 05:36:04.000 184 21211.01 33.41 42846.12 47809.06 2014-07-03 05:36:05.000 184 21211.07 33.37 42846.14 47809.08 2014-07-03 05:36:06.000 184 21211.13 33.35 42846.11 47809.10 2014-07-03 05:36:07.000 184 21211.14 33.33 42846.12 47809.12 2014-07-03 05:36:08.000 184 21211.20 33.31 42846.14 47809.12 2014-07-03 05:36:09.000 184 21211.22 33.26 42846.13 47809.11 2014-07-03 05:36:10.000 184 21211.20 33.21 42846.16 47809.12 2014-07-03 05:36:11.000 184 21211.21 33.18 42846.12 47809.14 2014-07-03 05:36:12.000 184 21211.23 33.14 42846.14 47809.16 2014-07-03 05:36:13.000 184 21211.24 33.09 42846.15 47809.15 2014-07-03 05:36:14.000 184 21211.25 33.05 42846.13 47809.17 2014-07-03 05:36:15.000 184 21211.27 33.03 42846.11 47809.16 2014-07-03 05:36:16.000 184 21211.29 33.01 42846.07 47809.17 2014-07-03 05:36:17.000 184 21211.29 32.98 42846.07 47809.15 2014-07-03 05:36:18.000 184 21211.26 32.94 42846.10 47809.16 2014-07-03 05:36:19.000 184 21211.29 32.90 42846.11 47809.16 2014-07-03 05:36:20.000 184 21211.31 32.91 42846.14 47809.19 2014-07-03 05:36:21.000 184 21211.31 32.88 42846.19 47809.24 2014-07-03 05:36:22.000 184 21211.31 32.87 42846.19 47809.23 2014-07-03 05:36:23.000 184 21211.32 32.84 42846.23 47809.27 2014-07-03 05:36:24.000 184 21211.30 32.86 42846.24 47809.28 2014-07-03 05:36:25.000 184 21211.29 32.93 42846.22 47809.29 2014-07-03 05:36:26.000 184 21211.24 33.01 42846.22 47809.27 2014-07-03 05:36:27.000 184 21211.20 33.04 42846.19 47809.22 2014-07-03 05:36:28.000 184 21211.19 33.07 42846.18 47809.19 2014-07-03 05:36:29.000 184 21211.15 33.10 42846.18 47809.18 2014-07-03 05:36:30.000 184 21211.13 33.15 42846.14 47809.13 2014-07-03 05:36:31.000 184 21211.12 33.25 42846.11 47809.12 2014-07-03 05:36:32.000 184 21211.13 33.34 42846.06 47809.07 2014-07-03 05:36:33.000 184 21211.17 33.39 42846.05 47809.05 2014-07-03 05:36:34.000 184 21211.18 33.42 42845.96 47809.01 2014-07-03 05:36:35.000 184 21211.17 33.46 42845.89 47808.98 2014-07-03 05:36:36.000 184 21211.17 33.48 42845.90 47808.94 2014-07-03 05:36:37.000 184 21211.16 33.51 42845.87 47808.93 2014-07-03 05:36:38.000 184 21211.15 33.57 42845.85 47808.89 2014-07-03 05:36:39.000 184 21211.12 33.64 42845.82 47808.85 2014-07-03 05:36:40.000 184 21211.12 33.70 42845.73 47808.81 2014-07-03 05:36:41.000 184 21211.13 33.77 42845.68 47808.78 2014-07-03 05:36:42.000 184 21211.10 33.82 42845.68 47808.73 2014-07-03 05:36:43.000 184 21211.11 33.86 42845.63 47808.69 2014-07-03 05:36:44.000 184 21211.11 33.92 42845.59 47808.63 2014-07-03 05:36:45.000 184 21211.15 33.97 42845.54 47808.60 2014-07-03 05:36:46.000 184 21211.19 33.98 42845.48 47808.60 2014-07-03 05:36:47.000 184 21211.20 34.00 42845.50 47808.59 2014-07-03 05:36:48.000 184 21211.23 34.05 42845.50 47808.61 2014-07-03 05:36:49.000 184 21211.23 34.06 42845.51 47808.58 2014-07-03 05:36:50.000 184 21211.21 34.05 42845.49 47808.60 2014-07-03 05:36:51.000 184 21211.19 34.06 42845.50 47808.60 2014-07-03 05:36:52.000 184 21211.17 34.15 42845.49 47808.64 2014-07-03 05:36:53.000 184 21211.13 34.21 42845.49 47808.60 2014-07-03 05:36:54.000 184 21211.09 34.23 42845.50 47808.56 2014-07-03 05:36:55.000 184 21211.05 34.23 42845.52 47808.52 2014-07-03 05:36:56.000 184 21211.05 34.21 42845.53 47808.54 2014-07-03 05:36:57.000 184 21211.05 34.18 42845.53 47808.51 2014-07-03 05:36:58.000 184 21211.02 34.20 42845.55 47808.57 2014-07-03 05:36:59.000 184 21210.97 34.26 42845.58 47808.56 2014-07-03 05:37:00.000 184 21210.94 34.30 42845.58 47808.52 2014-07-03 05:37:01.000 184 21210.94 34.31 42845.55 47808.55 2014-07-03 05:37:02.000 184 21210.90 34.32 42845.55 47808.51 2014-07-03 05:37:03.000 184 21210.88 34.36 42845.56 47808.52 2014-07-03 05:37:04.000 184 21210.88 34.36 42845.56 47808.53 2014-07-03 05:37:05.000 184 21210.87 34.36 42845.59 47808.54 2014-07-03 05:37:06.000 184 21210.91 34.34 42845.62 47808.55 2014-07-03 05:37:07.000 184 21210.90 34.35 42845.66 47808.55 2014-07-03 05:37:08.000 184 21210.91 34.33 42845.70 47808.56 2014-07-03 05:37:09.000 184 21210.92 34.28 42845.73 47808.59 2014-07-03 05:37:10.000 184 21210.90 34.26 42845.76 47808.62 2014-07-03 05:37:11.000 184 21210.89 34.26 42845.81 47808.67 2014-07-03 05:37:12.000 184 21210.85 34.29 42845.84 47808.68 2014-07-03 05:37:13.000 184 21210.86 34.29 42845.85 47808.72 2014-07-03 05:37:14.000 184 21210.84 34.32 42845.86 47808.73 2014-07-03 05:37:15.000 184 21210.83 34.35 42845.88 47808.71 2014-07-03 05:37:16.000 184 21210.86 34.33 42845.88 47808.75 2014-07-03 05:37:17.000 184 21210.88 34.34 42845.90 47808.78 2014-07-03 05:37:18.000 184 21210.86 34.37 42845.94 47808.82 2014-07-03 05:37:19.000 184 21210.86 34.49 42845.94 47808.82 2014-07-03 05:37:20.000 184 21210.86 34.58 42845.93 47808.82 2014-07-03 05:37:21.000 184 21210.82 34.67 42845.89 47808.78 2014-07-03 05:37:22.000 184 21210.79 34.73 42845.88 47808.76 2014-07-03 05:37:23.000 184 21210.79 34.79 42845.83 47808.72 2014-07-03 05:37:24.000 184 21210.74 34.86 42845.82 47808.68 2014-07-03 05:37:25.000 184 21210.71 34.91 42845.85 47808.67 2014-07-03 05:37:26.000 184 21210.68 34.98 42845.82 47808.65 2014-07-03 05:37:27.000 184 21210.65 35.05 42845.79 47808.62 2014-07-03 05:37:28.000 184 21210.64 35.15 42845.76 47808.60 2014-07-03 05:37:29.000 184 21210.64 35.22 42845.74 47808.55 2014-07-03 05:37:30.000 184 21210.56 35.28 42845.66 47808.51 2014-07-03 05:37:31.000 184 21210.54 35.34 42845.61 47808.45 2014-07-03 05:37:32.000 184 21210.51 35.41 42845.58 47808.43 2014-07-03 05:37:33.000 184 21210.51 35.44 42845.56 47808.39 2014-07-03 05:37:34.000 184 21210.55 35.43 42845.55 47808.38 2014-07-03 05:37:35.000 184 21210.58 35.41 42845.58 47808.38 2014-07-03 05:37:36.000 184 21210.56 35.43 42845.64 47808.40 2014-07-03 05:37:37.000 184 21210.59 35.45 42845.65 47808.44 2014-07-03 05:37:38.000 184 21210.60 35.45 42845.68 47808.44 2014-07-03 05:37:39.000 184 21210.61 35.46 42845.67 47808.48 2014-07-03 05:37:40.000 184 21210.63 35.46 42845.71 47808.51 2014-07-03 05:37:41.000 184 21210.64 35.48 42845.73 47808.55 2014-07-03 05:37:42.000 184 21210.67 35.53 42845.74 47808.57 2014-07-03 05:37:43.000 184 21210.67 35.56 42845.76 47808.58 2014-07-03 05:37:44.000 184 21210.70 35.55 42845.76 47808.58 2014-07-03 05:37:45.000 184 21210.68 35.54 42845.75 47808.58 2014-07-03 05:37:46.000 184 21210.70 35.57 42845.77 47808.58 2014-07-03 05:37:47.000 184 21210.72 35.57 42845.75 47808.60 2014-07-03 05:37:48.000 184 21210.68 35.59 42845.74 47808.61 2014-07-03 05:37:49.000 184 21210.65 35.56 42845.75 47808.59 2014-07-03 05:37:50.000 184 21210.60 35.53 42845.76 47808.57 2014-07-03 05:37:51.000 184 21210.56 35.51 42845.76 47808.55 2014-07-03 05:37:52.000 184 21210.53 35.50 42845.80 47808.56 2014-07-03 05:37:53.000 184 21210.48 35.53 42845.82 47808.57 2014-07-03 05:37:54.000 184 21210.40 35.54 42845.79 47808.54 2014-07-03 05:37:55.000 184 21210.35 35.56 42845.80 47808.49 2014-07-03 05:37:56.000 184 21210.33 35.58 42845.77 47808.48 2014-07-03 05:37:57.000 184 21210.33 35.58 42845.77 47808.44 2014-07-03 05:37:58.000 184 21210.33 35.59 42845.75 47808.43 2014-07-03 05:37:59.000 184 21210.35 35.55 42845.78 47808.43 2014-07-03 05:38:00.000 184 21210.34 35.56 42845.77 47808.44 2014-07-03 05:38:01.000 184 21210.31 35.61 42845.79 47808.46 2014-07-03 05:38:02.000 184 21210.25 35.66 42845.75 47808.43 2014-07-03 05:38:03.000 184 21210.21 35.68 42845.73 47808.39 2014-07-03 05:38:04.000 184 21210.17 35.68 42845.73 47808.36 2014-07-03 05:38:05.000 184 21210.18 35.62 42845.74 47808.34 2014-07-03 05:38:06.000 184 21210.15 35.59 42845.74 47808.33 2014-07-03 05:38:07.000 184 21210.10 35.57 42845.79 47808.36 2014-07-03 05:38:08.000 184 21210.05 35.62 42845.80 47808.37 2014-07-03 05:38:09.000 184 21210.00 35.66 42845.79 47808.33 2014-07-03 05:38:10.000 184 21209.94 35.64 42845.78 47808.30 2014-07-03 05:38:11.000 184 21209.92 35.61 42845.77 47808.25 2014-07-03 05:38:12.000 184 21209.89 35.62 42845.75 47808.25 2014-07-03 05:38:13.000 184 21209.87 35.61 42845.74 47808.26 2014-07-03 05:38:14.000 184 21209.88 35.59 42845.77 47808.22 2014-07-03 05:38:15.000 184 21209.86 35.54 42845.80 47808.24 2014-07-03 05:38:16.000 184 21209.82 35.53 42845.79 47808.25 2014-07-03 05:38:17.000 184 21209.80 35.61 42845.81 47808.26 2014-07-03 05:38:18.000 184 21209.80 35.68 42845.79 47808.24 2014-07-03 05:38:19.000 184 21209.77 35.71 42845.70 47808.19 2014-07-03 05:38:20.000 184 21209.76 35.73 42845.68 47808.12 2014-07-03 05:38:21.000 184 21209.73 35.74 42845.65 47808.07 2014-07-03 05:38:22.000 184 21209.72 35.79 42845.57 47808.06 2014-07-03 05:38:23.000 184 21209.67 35.79 42845.58 47808.03 2014-07-03 05:38:24.000 184 21209.65 35.76 42845.59 47807.98 2014-07-03 05:38:25.000 184 21209.61 35.71 42845.54 47807.96 2014-07-03 05:38:26.000 184 21209.58 35.71 42845.55 47807.96 2014-07-03 05:38:27.000 184 21209.55 35.69 42845.58 47807.98 2014-07-03 05:38:28.000 184 21209.51 35.66 42845.59 47807.95 2014-07-03 05:38:29.000 184 21209.50 35.62 42845.63 47807.96 2014-07-03 05:38:30.000 184 21209.47 35.60 42845.62 47807.94 2014-07-03 05:38:31.000 184 21209.47 35.60 42845.62 47807.96 2014-07-03 05:38:32.000 184 21209.48 35.56 42845.64 47807.95 2014-07-03 05:38:33.000 184 21209.45 35.49 42845.68 47807.94 2014-07-03 05:38:34.000 184 21209.47 35.46 42845.70 47807.97 2014-07-03 05:38:35.000 184 21209.43 35.49 42845.71 47807.99 2014-07-03 05:38:36.000 184 21209.45 35.50 42845.68 47807.99 2014-07-03 05:38:37.000 184 21209.46 35.50 42845.69 47807.97 2014-07-03 05:38:38.000 184 21209.46 35.49 42845.70 47807.98 2014-07-03 05:38:39.000 184 21209.44 35.49 42845.72 47808.00 2014-07-03 05:38:40.000 184 21209.46 35.49 42845.72 47807.99 2014-07-03 05:38:41.000 184 21209.45 35.50 42845.78 47808.02 2014-07-03 05:38:42.000 184 21209.46 35.48 42845.76 47808.00 2014-07-03 05:38:43.000 184 21209.44 35.48 42845.75 47808.02 2014-07-03 05:38:44.000 184 21209.42 35.45 42845.79 47808.04 2014-07-03 05:38:45.000 184 21209.48 35.41 42845.82 47808.02 2014-07-03 05:38:46.000 184 21209.46 35.37 42845.85 47808.07 2014-07-03 05:38:47.000 184 21209.42 35.35 42845.86 47808.10 2014-07-03 05:38:48.000 184 21209.37 35.36 42845.89 47808.10 2014-07-03 05:38:49.000 184 21209.36 35.36 42845.90 47808.12 2014-07-03 05:38:50.000 184 21209.35 35.35 42845.93 47808.13 2014-07-03 05:38:51.000 184 21209.31 35.33 42845.94 47808.14 2014-07-03 05:38:52.000 184 21209.30 35.32 42845.95 47808.13 2014-07-03 05:38:53.000 184 21209.25 35.34 42845.98 47808.13 2014-07-03 05:38:54.000 184 21209.23 35.34 42846.03 47808.20 2014-07-03 05:38:55.000 184 21209.25 35.35 42846.03 47808.19 2014-07-03 05:38:56.000 184 21209.25 35.35 42846.06 47808.21 2014-07-03 05:38:57.000 184 21209.25 35.36 42846.08 47808.22 2014-07-03 05:38:58.000 184 21209.31 35.29 42846.12 47808.26 2014-07-03 05:38:59.000 184 21209.36 35.26 42846.17 47808.31 2014-07-03 05:39:00.000 184 21209.37 35.24 42846.21 47808.36 2014-07-03 05:39:01.000 184 21209.41 35.20 42846.26 47808.42 2014-07-03 05:39:02.000 184 21209.47 35.16 42846.34 47808.50 2014-07-03 05:39:03.000 184 21209.54 35.17 42846.39 47808.58 2014-07-03 05:39:04.000 184 21209.57 35.17 42846.43 47808.63 2014-07-03 05:39:05.000 184 21209.58 35.19 42846.48 47808.68 2014-07-03 05:39:06.000 184 21209.59 35.22 42846.47 47808.71 2014-07-03 05:39:07.000 184 21209.59 35.26 42846.49 47808.72 2014-07-03 05:39:08.000 184 21209.59 35.33 42846.47 47808.74 2014-07-03 05:39:09.000 184 21209.54 35.43 42846.45 47808.70 2014-07-03 05:39:10.000 184 21209.52 35.53 42846.39 47808.67 2014-07-03 05:39:11.000 184 21209.48 35.60 42846.30 47808.60 2014-07-03 05:39:12.000 184 21209.49 35.64 42846.27 47808.58 2014-07-03 05:39:13.000 184 21209.50 35.64 42846.27 47808.50 2014-07-03 05:39:14.000 184 21209.46 35.66 42846.23 47808.49 2014-07-03 05:39:15.000 184 21209.47 35.72 42846.21 47808.46 2014-07-03 05:39:16.000 184 21209.48 35.76 42846.15 47808.43 2014-07-03 05:39:17.000 184 21209.45 35.83 42846.11 47808.41 2014-07-03 05:39:18.000 184 21209.43 35.87 42846.09 47808.35 2014-07-03 05:39:19.000 184 21209.44 35.91 42846.08 47808.32 2014-07-03 05:39:20.000 184 21209.42 35.96 42846.02 47808.28 2014-07-03 05:39:21.000 184 21209.38 36.00 42845.98 47808.23 2014-07-03 05:39:22.000 184 21209.38 36.05 42845.95 47808.21 2014-07-03 05:39:23.000 184 21209.34 36.08 42845.96 47808.19 2014-07-03 05:39:24.000 184 21209.32 36.10 42845.94 47808.17 2014-07-03 05:39:25.000 184 21209.30 36.11 42845.94 47808.16 2014-07-03 05:39:26.000 184 21209.29 36.13 42845.95 47808.13 2014-07-03 05:39:27.000 184 21209.26 36.14 42845.94 47808.14 2014-07-03 05:39:28.000 184 21209.21 36.14 42845.96 47808.12 2014-07-03 05:39:29.000 184 21209.17 36.14 42845.96 47808.11 2014-07-03 05:39:30.000 184 21209.15 36.17 42845.96 47808.11 2014-07-03 05:39:31.000 184 21209.13 36.18 42845.95 47808.11 2014-07-03 05:39:32.000 184 21209.15 36.23 42845.98 47808.12 2014-07-03 05:39:33.000 184 21209.12 36.25 42846.00 47808.11 2014-07-03 05:39:34.000 184 21209.10 36.29 42846.00 47808.13 2014-07-03 05:39:35.000 184 21209.08 36.32 42846.01 47808.12 2014-07-03 05:39:36.000 184 21209.07 36.36 42846.01 47808.10 2014-07-03 05:39:37.000 184 21209.08 36.44 42845.97 47808.09 2014-07-03 05:39:38.000 184 21209.15 36.54 42845.97 47808.10 2014-07-03 05:39:39.000 184 21209.14 36.57 42845.94 47808.08 2014-07-03 05:39:40.000 184 21209.13 36.58 42845.93 47808.04 2014-07-03 05:39:41.000 184 21209.11 36.59 42845.92 47808.02 2014-07-03 05:39:42.000 184 21209.09 36.60 42845.90 47808.00 2014-07-03 05:39:43.000 184 21209.09 36.61 42845.91 47808.00 2014-07-03 05:39:44.000 184 21209.10 36.63 42845.93 47808.02 2014-07-03 05:39:45.000 184 21209.13 36.62 42845.94 47808.02 2014-07-03 05:39:46.000 184 21209.09 36.68 42845.92 47808.04 2014-07-03 05:39:47.000 184 21209.09 36.74 42845.93 47808.05 2014-07-03 05:39:48.000 184 21209.07 36.81 42845.90 47808.05 2014-07-03 05:39:49.000 184 21209.09 36.82 42845.87 47808.02 2014-07-03 05:39:50.000 184 21209.10 36.86 42845.86 47808.00 2014-07-03 05:39:51.000 184 21209.13 36.88 42845.85 47808.00 2014-07-03 05:39:52.000 184 21209.13 36.93 42845.81 47807.99 2014-07-03 05:39:53.000 184 21209.09 36.96 42845.80 47807.96 2014-07-03 05:39:54.000 184 21209.09 36.98 42845.81 47807.96 2014-07-03 05:39:55.000 184 21209.09 37.00 42845.84 47807.96 2014-07-03 05:39:56.000 184 21209.07 37.01 42845.85 47807.98 2014-07-03 05:39:57.000 184 21209.05 37.03 42845.85 47807.95 2014-07-03 05:39:58.000 184 21209.05 37.04 42845.87 47807.98 2014-07-03 05:39:59.000 184 21209.07 37.07 42845.87 47807.97 2014-07-03 05:40:00.000 184 21209.06 37.12 42845.91 47807.99 2014-07-03 05:40:01.000 184 21209.09 37.10 42845.91 47807.98 2014-07-03 05:40:02.000 184 21209.07 37.13 42845.90 47808.02 2014-07-03 05:40:03.000 184 21209.06 37.14 42845.94 47808.01 2014-07-03 05:40:04.000 184 21209.06 37.15 42845.92 47808.02 2014-07-03 05:40:05.000 184 21209.05 37.20 42845.92 47808.00 2014-07-03 05:40:06.000 184 21209.02 37.24 42845.94 47808.02 2014-07-03 05:40:07.000 184 21209.04 37.29 42845.96 47808.02 2014-07-03 05:40:08.000 184 21209.02 37.36 42845.93 47808.01 2014-07-03 05:40:09.000 184 21209.00 37.44 42845.89 47807.99 2014-07-03 05:40:10.000 184 21208.99 37.46 42845.84 47807.95 2014-07-03 05:40:11.000 184 21208.98 37.45 42845.80 47807.92 2014-07-03 05:40:12.000 184 21209.01 37.45 42845.82 47807.88 2014-07-03 05:40:13.000 184 21209.02 37.46 42845.81 47807.87 2014-07-03 05:40:14.000 184 21209.03 37.42 42845.84 47807.91 2014-07-03 05:40:15.000 184 21209.05 37.36 42845.88 47807.89 2014-07-03 05:40:16.000 184 21209.07 37.31 42845.90 47807.94 2014-07-03 05:40:17.000 184 21209.11 37.30 42845.97 47808.00 2014-07-03 05:40:18.000 184 21209.17 37.31 42846.01 47808.05 2014-07-03 05:40:19.000 184 21209.15 37.34 42846.02 47808.09 2014-07-03 05:40:20.000 184 21209.18 37.32 42846.01 47808.15 2014-07-03 05:40:21.000 184 21209.18 37.28 42846.06 47808.18 2014-07-03 05:40:22.000 184 21209.23 37.26 42846.11 47808.22 2014-07-03 05:40:23.000 184 21209.28 37.27 42846.15 47808.25 2014-07-03 05:40:24.000 184 21209.29 37.27 42846.21 47808.30 2014-07-03 05:40:25.000 184 21209.32 37.30 42846.22 47808.36 2014-07-03 05:40:26.000 184 21209.34 37.37 42846.20 47808.39 2014-07-03 05:40:27.000 184 21209.29 37.43 42846.21 47808.40 2014-07-03 05:40:28.000 184 21209.27 37.46 42846.22 47808.36 2014-07-03 05:40:29.000 184 21209.26 37.50 42846.25 47808.38 2014-07-03 05:40:30.000 184 21209.27 37.54 42846.23 47808.37 2014-07-03 05:40:31.000 184 21209.26 37.57 42846.22 47808.36 2014-07-03 05:40:32.000 184 21209.21 37.61 42846.22 47808.37 2014-07-03 05:40:33.000 184 21209.26 37.64 42846.23 47808.36 2014-07-03 05:40:34.000 184 21209.26 37.69 42846.23 47808.38 2014-07-03 05:40:35.000 184 21209.22 37.75 42846.23 47808.38 2014-07-03 05:40:36.000 184 21209.22 37.76 42846.22 47808.35 2014-07-03 05:40:37.000 184 21209.21 37.82 42846.25 47808.38 2014-07-03 05:40:38.000 184 21209.23 37.85 42846.27 47808.41 2014-07-03 05:40:39.000 184 21209.25 37.87 42846.27 47808.40 2014-07-03 05:40:40.000 184 21209.30 37.87 42846.29 47808.43 2014-07-03 05:40:41.000 184 21209.34 37.91 42846.32 47808.50 2014-07-03 05:40:42.000 184 21209.40 37.96 42846.34 47808.55 2014-07-03 05:40:43.000 184 21209.38 38.01 42846.40 47808.58 2014-07-03 05:40:44.000 184 21209.38 38.11 42846.38 47808.59 2014-07-03 05:40:45.000 184 21209.38 38.18 42846.36 47808.58 2014-07-03 05:40:46.000 184 21209.42 38.22 42846.37 47808.56 2014-07-03 05:40:47.000 184 21209.43 38.26 42846.39 47808.58 2014-07-03 05:40:48.000 184 21209.49 38.28 42846.40 47808.60 2014-07-03 05:40:49.000 184 21209.49 38.32 42846.40 47808.61 2014-07-03 05:40:50.000 184 21209.49 38.39 42846.41 47808.63 2014-07-03 05:40:51.000 184 21209.49 38.47 42846.41 47808.62 2014-07-03 05:40:52.000 184 21209.47 38.54 42846.42 47808.62 2014-07-03 05:40:53.000 184 21209.43 38.67 42846.34 47808.60 2014-07-03 05:40:54.000 184 21209.40 38.82 42846.27 47808.54 2014-07-03 05:40:55.000 184 21209.39 38.89 42846.20 47808.46 2014-07-03 05:40:56.000 184 21209.41 38.90 42846.16 47808.41 2014-07-03 05:40:57.000 184 21209.44 38.92 42846.13 47808.37 2014-07-03 05:40:58.000 184 21209.43 38.95 42846.14 47808.37 2014-07-03 05:40:59.000 184 21209.41 38.96 42846.17 47808.39 2014-07-03 05:41:00.000 184 21209.40 38.99 42846.15 47808.39 2014-07-03 05:41:01.000 184 21209.37 39.05 42846.15 47808.38 2014-07-03 05:41:02.000 184 21209.36 39.11 42846.14 47808.38 2014-07-03 05:41:03.000 184 21209.35 39.18 42846.11 47808.35 2014-07-03 05:41:04.000 184 21209.32 39.30 42846.08 47808.31 2014-07-03 05:41:05.000 184 21209.24 39.42 42845.99 47808.23 2014-07-03 05:41:06.000 184 21209.20 39.52 42845.96 47808.16 2014-07-03 05:41:07.000 184 21209.11 39.64 42845.87 47808.10 2014-07-03 05:41:08.000 184 21209.07 39.71 42845.82 47808.00 2014-07-03 05:41:09.000 184 21209.04 39.77 42845.75 47807.92 2014-07-03 05:41:10.000 184 21209.01 39.82 42845.71 47807.84 2014-07-03 05:41:11.000 184 21209.00 39.83 42845.66 47807.79 2014-07-03 05:41:12.000 184 21209.03 39.83 42845.62 47807.76 2014-07-03 05:41:13.000 184 21209.09 39.86 42845.59 47807.75 2014-07-03 05:41:14.000 184 21209.12 39.88 42845.56 47807.70 2014-07-03 05:41:15.000 184 21209.12 39.88 42845.50 47807.69 2014-07-03 05:41:16.000 184 21209.06 39.83 42845.51 47807.65 2014-07-03 05:41:17.000 184 21208.99 39.76 42845.53 47807.62 2014-07-03 05:41:18.000 184 21208.97 39.69 42845.56 47807.62 2014-07-03 05:41:19.000 184 21208.94 39.63 42845.55 47807.62 2014-07-03 05:41:20.000 184 21208.91 39.61 42845.60 47807.64 2014-07-03 05:41:21.000 184 21208.89 39.61 42845.67 47807.65 2014-07-03 05:41:22.000 184 21208.88 39.61 42845.64 47807.69 2014-07-03 05:41:23.000 184 21208.93 39.61 42845.63 47807.70 2014-07-03 05:41:24.000 184 21208.94 39.66 42845.64 47807.73 2014-07-03 05:41:25.000 184 21208.96 39.67 42845.62 47807.70 2014-07-03 05:41:26.000 184 21208.97 39.69 42845.60 47807.69 2014-07-03 05:41:27.000 184 21208.99 39.73 42845.56 47807.67 2014-07-03 05:41:28.000 184 21208.98 39.72 42845.54 47807.64 2014-07-03 05:41:29.000 184 21208.97 39.70 42845.55 47807.64 2014-07-03 05:41:30.000 184 21208.92 39.68 42845.50 47807.61 2014-07-03 05:41:31.000 184 21208.92 39.63 42845.52 47807.58 2014-07-03 05:41:32.000 184 21208.91 39.58 42845.53 47807.60 2014-07-03 05:41:33.000 184 21208.87 39.57 42845.53 47807.60 2014-07-03 05:41:34.000 184 21208.88 39.56 42845.52 47807.63 2014-07-03 05:41:35.000 184 21208.89 39.54 42845.57 47807.62 2014-07-03 05:41:36.000 184 21208.89 39.53 42845.54 47807.63 2014-07-03 05:41:37.000 184 21208.92 39.50 42845.57 47807.64 2014-07-03 05:41:38.000 184 21208.95 39.52 42845.57 47807.65 2014-07-03 05:41:39.000 184 21208.93 39.54 42845.59 47807.65 2014-07-03 05:41:40.000 184 21208.89 39.54 42845.61 47807.62 2014-07-03 05:41:41.000 184 21208.87 39.55 42845.61 47807.68 2014-07-03 05:41:42.000 184 21208.85 39.56 42845.63 47807.65 2014-07-03 05:41:43.000 184 21208.88 39.56 42845.63 47807.65 2014-07-03 05:41:44.000 184 21208.91 39.59 42845.65 47807.67 2014-07-03 05:41:45.000 184 21208.90 39.61 42845.62 47807.67 2014-07-03 05:41:46.000 184 21208.89 39.57 42845.61 47807.66 2014-07-03 05:41:47.000 184 21208.87 39.52 42845.61 47807.70 2014-07-03 05:41:48.000 184 21208.81 39.50 42845.67 47807.71 2014-07-03 05:41:49.000 184 21208.79 39.50 42845.72 47807.71 2014-07-03 05:41:50.000 184 21208.79 39.54 42845.71 47807.71 2014-07-03 05:41:51.000 184 21208.76 39.60 42845.70 47807.72 2014-07-03 05:41:52.000 184 21208.73 39.66 42845.72 47807.69 2014-07-03 05:41:53.000 184 21208.72 39.72 42845.66 47807.65 2014-07-03 05:41:54.000 184 21208.67 39.78 42845.63 47807.61 2014-07-03 05:41:55.000 184 21208.62 39.81 42845.63 47807.58 2014-07-03 05:41:56.000 184 21208.63 39.83 42845.61 47807.55 2014-07-03 05:41:57.000 184 21208.69 39.85 42845.58 47807.56 2014-07-03 05:41:58.000 184 21208.72 39.90 42845.58 47807.56 2014-07-03 05:41:59.000 184 21208.81 39.97 42845.55 47807.58 2014-07-03 05:42:00.000 184 21208.83 40.03 42845.53 47807.58 2014-07-03 05:42:01.000 184 21208.85 40.07 42845.51 47807.55 2014-07-03 05:42:02.000 184 21208.82 40.12 42845.52 47807.54 2014-07-03 05:42:03.000 184 21208.84 40.17 42845.51 47807.56 2014-07-03 05:42:04.000 184 21208.84 40.22 42845.48 47807.52 2014-07-03 05:42:05.000 184 21208.84 40.23 42845.49 47807.52 2014-07-03 05:42:06.000 184 21208.85 40.24 42845.50 47807.51 2014-07-03 05:42:07.000 184 21208.81 40.28 42845.50 47807.50 2014-07-03 05:42:08.000 184 21208.77 40.28 42845.47 47807.49 2014-07-03 05:42:09.000 184 21208.75 40.31 42845.45 47807.49 2014-07-03 05:42:10.000 184 21208.70 40.33 42845.42 47807.45 2014-07-03 05:42:11.000 184 21208.65 40.38 42845.43 47807.41 2014-07-03 05:42:12.000 184 21208.62 40.43 42845.40 47807.37 2014-07-03 05:42:13.000 184 21208.60 40.43 42845.37 47807.34 2014-07-03 05:42:14.000 184 21208.62 40.45 42845.34 47807.32 2014-07-03 05:42:15.000 184 21208.62 40.48 42845.31 47807.28 2014-07-03 05:42:16.000 184 21208.61 40.46 42845.32 47807.30 2014-07-03 05:42:17.000 184 21208.58 40.47 42845.33 47807.28 2014-07-03 05:42:18.000 184 21208.57 40.47 42845.35 47807.28 2014-07-03 05:42:19.000 184 21208.53 40.47 42845.36 47807.28 2014-07-03 05:42:20.000 184 21208.50 40.47 42845.37 47807.27 2014-07-03 05:42:21.000 184 21208.49 40.45 42845.36 47807.26 2014-07-03 05:42:22.000 184 21208.48 40.47 42845.35 47807.28 2014-07-03 05:42:23.000 184 21208.51 40.49 42845.34 47807.25 2014-07-03 05:42:24.000 184 21208.52 40.50 42845.30 47807.26 2014-07-03 05:42:25.000 184 21208.54 40.54 42845.30 47807.28 2014-07-03 05:42:26.000 184 21208.50 40.57 42845.33 47807.27 2014-07-03 05:42:27.000 184 21208.44 40.63 42845.37 47807.25 2014-07-03 05:42:28.000 184 21208.40 40.65 42845.36 47807.26 2014-07-03 05:42:29.000 184 21208.38 40.69 42845.37 47807.25 2014-07-03 05:42:30.000 184 21208.35 40.72 42845.40 47807.22 2014-07-03 05:42:31.000 184 21208.31 40.77 42845.41 47807.23 2014-07-03 05:42:32.000 184 21208.31 40.85 42845.37 47807.21 2014-07-03 05:42:33.000 184 21208.31 40.93 42845.38 47807.23 2014-07-03 05:42:34.000 184 21208.33 40.97 42845.38 47807.20 2014-07-03 05:42:35.000 184 21208.31 40.98 42845.36 47807.20 2014-07-03 05:42:36.000 184 21208.30 40.99 42845.39 47807.19 2014-07-03 05:42:37.000 184 21208.32 41.01 42845.39 47807.21 2014-07-03 05:42:38.000 184 21208.31 41.03 42845.40 47807.22 2014-07-03 05:42:39.000 184 21208.29 41.07 42845.40 47807.23 2014-07-03 05:42:40.000 184 21208.28 41.07 42845.41 47807.21 2014-07-03 05:42:41.000 184 21208.27 41.12 42845.45 47807.22 2014-07-03 05:42:42.000 184 21208.27 41.16 42845.43 47807.24 2014-07-03 05:42:43.000 184 21208.27 41.21 42845.45 47807.22 2014-07-03 05:42:44.000 184 21208.26 41.23 42845.43 47807.22 2014-07-03 05:42:45.000 184 21208.19 41.27 42845.43 47807.19 2014-07-03 05:42:46.000 184 21208.14 41.35 42845.42 47807.17 2014-07-03 05:42:47.000 184 21208.14 41.37 42845.43 47807.16 2014-07-03 05:42:48.000 184 21208.15 41.41 42845.43 47807.16 2014-07-03 05:42:49.000 184 21208.18 41.40 42845.40 47807.16 2014-07-03 05:42:50.000 184 21208.23 41.41 42845.41 47807.15 2014-07-03 05:42:51.000 184 21208.25 41.45 42845.40 47807.18 2014-07-03 05:42:52.000 184 21208.24 41.48 42845.40 47807.18 2014-07-03 05:42:53.000 184 21208.28 41.48 42845.40 47807.19 2014-07-03 05:42:54.000 184 21208.27 41.48 42845.42 47807.21 2014-07-03 05:42:55.000 184 21208.27 41.48 42845.47 47807.22 2014-07-03 05:42:56.000 184 21208.29 41.47 42845.51 47807.27 2014-07-03 05:42:57.000 184 21208.29 41.48 42845.56 47807.32 2014-07-03 05:42:58.000 184 21208.30 41.46 42845.59 47807.34 2014-07-03 05:42:59.000 184 21208.32 41.46 42845.60 47807.36 2014-07-03 05:43:00.000 184 21208.33 41.44 42845.67 47807.42 2014-07-03 05:43:01.000 184 21208.31 41.42 42845.70 47807.45 2014-07-03 05:43:02.000 184 21208.28 41.47 42845.70 47807.45 2014-07-03 05:43:03.000 184 21208.29 41.58 42845.69 47807.47 2014-07-03 05:43:04.000 184 21208.31 41.63 42845.68 47807.46 2014-07-03 05:43:05.000 184 21208.30 41.65 42845.70 47807.45 2014-07-03 05:43:06.000 184 21208.30 41.67 42845.70 47807.43 2014-07-03 05:43:07.000 184 21208.26 41.67 42845.64 47807.42 2014-07-03 05:43:08.000 184 21208.27 41.65 42845.65 47807.40 2014-07-03 05:43:09.000 184 21208.24 41.64 42845.63 47807.39 2014-07-03 05:43:10.000 184 21208.20 41.63 42845.59 47807.37 2014-07-03 05:43:11.000 184 21208.20 41.60 42845.63 47807.36 2014-07-03 05:43:12.000 184 21208.20 41.61 42845.64 47807.35 2014-07-03 05:43:13.000 184 21208.20 41.64 42845.65 47807.37 2014-07-03 05:43:14.000 184 21208.18 41.65 42845.63 47807.35 2014-07-03 05:43:15.000 184 21208.21 41.66 42845.64 47807.35 2014-07-03 05:43:16.000 184 21208.22 41.72 42845.63 47807.36 2014-07-03 05:43:17.000 184 21208.20 41.74 42845.61 47807.37 2014-07-03 05:43:18.000 184 21208.20 41.79 42845.58 47807.33 2014-07-03 05:43:19.000 184 21208.15 41.80 42845.59 47807.30 2014-07-03 05:43:20.000 184 21208.16 41.81 42845.57 47807.29 2014-07-03 05:43:21.000 184 21208.20 41.82 42845.60 47807.26 2014-07-03 05:43:22.000 184 21208.20 41.83 42845.58 47807.26 2014-07-03 05:43:23.000 184 21208.22 41.84 42845.56 47807.30 2014-07-03 05:43:24.000 184 21208.20 41.85 42845.56 47807.30 2014-07-03 05:43:25.000 184 21208.20 41.85 42845.54 47807.28 2014-07-03 05:43:26.000 184 21208.19 41.89 42845.52 47807.29 2014-07-03 05:43:27.000 184 21208.18 41.91 42845.51 47807.28 2014-07-03 05:43:28.000 184 21208.16 41.89 42845.53 47807.26 2014-07-03 05:43:29.000 184 21208.19 41.87 42845.52 47807.26 2014-07-03 05:43:30.000 184 21208.26 41.91 42845.50 47807.25 2014-07-03 05:43:31.000 184 21208.29 41.96 42845.49 47807.28 2014-07-03 05:43:32.000 184 21208.31 41.95 42845.49 47807.29 2014-07-03 05:43:33.000 184 21208.34 41.95 42845.45 47807.28 2014-07-03 05:43:34.000 184 21208.34 41.94 42845.43 47807.28 2014-07-03 05:43:35.000 184 21208.32 41.95 42845.44 47807.27 2014-07-03 05:43:36.000 184 21208.30 42.00 42845.44 47807.26 2014-07-03 05:43:37.000 184 21208.30 42.02 42845.44 47807.24 2014-07-03 05:43:38.000 184 21208.27 42.03 42845.46 47807.20 2014-07-03 05:43:39.000 184 21208.29 42.03 42845.46 47807.22 2014-07-03 05:43:40.000 184 21208.28 42.04 42845.46 47807.26 2014-07-03 05:43:41.000 184 21208.25 42.07 42845.48 47807.26 2014-07-03 05:43:42.000 184 21208.23 42.10 42845.52 47807.30 2014-07-03 05:43:43.000 184 21208.20 42.13 42845.52 47807.27 2014-07-03 05:43:44.000 184 21208.24 42.16 42845.46 47807.30 2014-07-03 05:43:45.000 184 21208.18 42.19 42845.48 47807.26 2014-07-03 05:43:46.000 184 21208.16 42.21 42845.52 47807.28 2014-07-03 05:43:47.000 184 21208.12 42.25 42845.53 47807.26 2014-07-03 05:43:48.000 184 21208.09 42.37 42845.50 47807.24 2014-07-03 05:43:49.000 184 21208.09 42.43 42845.48 47807.20 2014-07-03 05:43:50.000 184 21208.05 42.51 42845.47 47807.17 2014-07-03 05:43:51.000 184 21208.02 42.57 42845.45 47807.14 2014-07-03 05:43:52.000 184 21207.99 42.66 42845.40 47807.12 2014-07-03 05:43:53.000 184 21207.98 42.69 42845.42 47807.10 2014-07-03 05:43:54.000 184 21207.98 42.72 42845.43 47807.08 2014-07-03 05:43:55.000 184 21207.99 42.70 42845.48 47807.10 2014-07-03 05:43:56.000 184 21207.99 42.70 42845.50 47807.15 2014-07-03 05:43:57.000 184 21207.94 42.72 42845.51 47807.14 2014-07-03 05:43:58.000 184 21207.94 42.73 42845.55 47807.18 2014-07-03 05:43:59.000 184 21207.98 42.70 42845.56 47807.21 2014-07-03 05:44:00.000 184 21208.05 42.67 42845.64 47807.26 2014-07-03 05:44:01.000 184 21208.13 42.68 42845.71 47807.34 2014-07-03 05:44:02.000 184 21208.20 42.65 42845.72 47807.38 2014-07-03 05:44:03.000 184 21208.27 42.64 42845.77 47807.46 2014-07-03 05:44:04.000 184 21208.26 42.62 42845.83 47807.51 2014-07-03 05:44:05.000 184 21208.26 42.66 42845.82 47807.58 2014-07-03 05:44:06.000 184 21208.25 42.71 42845.83 47807.58 2014-07-03 05:44:07.000 184 21208.31 42.69 42845.86 47807.61 2014-07-03 05:44:08.000 184 21208.32 42.66 42845.90 47807.64 2014-07-03 05:44:09.000 184 21208.34 42.66 42845.91 47807.66 2014-07-03 05:44:10.000 184 21208.35 42.67 42845.93 47807.69 2014-07-03 05:44:11.000 184 21208.35 42.69 42845.95 47807.74 2014-07-03 05:44:12.000 184 21208.36 42.69 42845.97 47807.74 2014-07-03 05:44:13.000 184 21208.34 42.74 42845.96 47807.73 2014-07-03 05:44:14.000 184 21208.33 42.77 42845.93 47807.75 2014-07-03 05:44:15.000 184 21208.30 42.81 42845.91 47807.71 2014-07-03 05:44:16.000 184 21208.26 42.86 42845.92 47807.68 2014-07-03 05:44:17.000 184 21208.21 42.91 42845.90 47807.66 2014-07-03 05:44:18.000 184 21208.16 42.87 42845.89 47807.61 2014-07-03 05:44:19.000 184 21208.16 42.83 42845.84 47807.56 2014-07-03 05:44:20.000 184 21208.16 42.83 42845.79 47807.54 2014-07-03 05:44:21.000 184 21208.15 42.85 42845.79 47807.53 2014-07-03 05:44:22.000 184 21208.11 42.87 42845.77 47807.51 2014-07-03 05:44:23.000 184 21208.09 42.87 42845.77 47807.48 2014-07-03 05:44:24.000 184 21208.06 42.89 42845.74 47807.41 2014-07-03 05:44:25.000 184 21208.01 42.93 42845.71 47807.40 2014-07-03 05:44:26.000 184 21207.99 42.95 42845.70 47807.39 2014-07-03 05:44:27.000 184 21207.96 42.99 42845.68 47807.36 2014-07-03 05:44:28.000 184 21207.98 43.03 42845.65 47807.33 2014-07-03 05:44:29.000 184 21207.95 43.03 42845.66 47807.30 2014-07-03 05:44:30.000 184 21207.93 43.05 42845.64 47807.30 2014-07-03 05:44:31.000 184 21208.00 43.07 42845.63 47807.29 2014-07-03 05:44:32.000 184 21208.02 43.12 42845.65 47807.31 2014-07-03 05:44:33.000 184 21208.01 43.18 42845.66 47807.30 2014-07-03 05:44:34.000 184 21208.03 43.23 42845.70 47807.34 2014-07-03 05:44:35.000 184 21208.02 43.32 42845.71 47807.35 2014-07-03 05:44:36.000 184 21208.03 43.41 42845.66 47807.34 2014-07-03 05:44:37.000 184 21208.04 43.46 42845.65 47807.33 2014-07-03 05:44:38.000 184 21208.03 43.47 42845.66 47807.30 2014-07-03 05:44:39.000 184 21208.00 43.51 42845.61 47807.28 2014-07-03 05:44:40.000 184 21207.98 43.56 42845.58 47807.25 2014-07-03 05:44:41.000 184 21207.96 43.62 42845.52 47807.24 2014-07-03 05:44:42.000 184 21207.96 43.67 42845.49 47807.19 2014-07-03 05:44:43.000 184 21207.96 43.68 42845.48 47807.14 2014-07-03 05:44:44.000 184 21207.96 43.67 42845.44 47807.13 2014-07-03 05:44:45.000 184 21207.92 43.62 42845.46 47807.11 2014-07-03 05:44:46.000 184 21207.90 43.61 42845.49 47807.14 2014-07-03 05:44:47.000 184 21207.86 43.61 42845.53 47807.08 2014-07-03 05:44:48.000 184 21207.86 43.63 42845.57 47807.13 2014-07-03 05:44:49.000 184 21207.87 43.63 42845.54 47807.11 2014-07-03 05:44:50.000 184 21207.89 43.68 42845.51 47807.10 2014-07-03 05:44:51.000 184 21207.89 43.72 42845.49 47807.09 2014-07-03 05:44:52.000 184 21207.87 43.75 42845.48 47807.09 2014-07-03 05:44:53.000 184 21207.85 43.79 42845.46 47807.08 2014-07-03 05:44:54.000 184 21207.82 43.85 42845.43 47807.05 2014-07-03 05:44:55.000 184 21207.78 43.88 42845.42 47807.02 2014-07-03 05:44:56.000 184 21207.73 43.88 42845.39 47806.97 2014-07-03 05:44:57.000 184 21207.67 43.84 42845.39 47806.95 2014-07-03 05:44:58.000 184 21207.60 43.84 42845.38 47806.92 2014-07-03 05:44:59.000 184 21207.51 43.82 42845.36 47806.86 2014-07-03 05:45:00.000 184 21207.49 43.87 42845.35 47806.81 2014-07-03 05:45:01.000 184 21207.43 43.94 42845.29 47806.75 2014-07-03 05:45:02.000 184 21207.40 43.98 42845.27 47806.71 2014-07-03 05:45:03.000 184 21207.40 44.05 42845.24 47806.65 2014-07-03 05:45:04.000 184 21207.38 44.08 42845.18 47806.62 2014-07-03 05:45:05.000 184 21207.39 44.11 42845.16 47806.57 2014-07-03 05:45:06.000 184 21207.36 44.16 42845.14 47806.56 2014-07-03 05:45:07.000 184 21207.40 44.15 42845.13 47806.53 2014-07-03 05:45:08.000 184 21207.42 44.22 42845.08 47806.57 2014-07-03 05:45:09.000 184 21207.43 44.27 42845.09 47806.55 2014-07-03 05:45:10.000 184 21207.42 44.32 42845.07 47806.53 2014-07-03 05:45:11.000 184 21207.43 44.34 42845.07 47806.51 2014-07-03 05:45:12.000 184 21207.46 44.40 42845.05 47806.51 2014-07-03 05:45:13.000 184 21207.48 44.42 42845.08 47806.51 2014-07-03 05:45:14.000 184 21207.48 44.45 42845.04 47806.50 2014-07-03 05:45:15.000 184 21207.45 44.51 42844.99 47806.49 2014-07-03 05:45:16.000 184 21207.44 44.58 42845.01 47806.45 2014-07-03 05:45:17.000 184 21207.41 44.65 42844.95 47806.45 2014-07-03 05:45:18.000 184 21207.38 44.67 42844.93 47806.40 2014-07-03 05:45:19.000 184 21207.36 44.67 42844.97 47806.40 2014-07-03 05:45:20.000 184 21207.38 44.68 42844.95 47806.38 2014-07-03 05:45:21.000 184 21207.39 44.69 42844.96 47806.40 2014-07-03 05:45:22.000 184 21207.39 44.70 42844.98 47806.39 2014-07-03 05:45:23.000 184 21207.33 44.75 42844.99 47806.40 2014-07-03 05:45:24.000 184 21207.29 44.80 42845.00 47806.40 2014-07-03 05:45:25.000 184 21207.32 44.85 42845.00 47806.41 2014-07-03 05:45:26.000 184 21207.31 44.90 42845.01 47806.40 2014-07-03 05:45:27.000 184 21207.26 44.97 42845.01 47806.39 2014-07-03 05:45:28.000 184 21207.23 45.04 42844.99 47806.39 2014-07-03 05:45:29.000 184 21207.24 45.09 42844.98 47806.37 2014-07-03 05:45:30.000 184 21207.24 45.13 42844.99 47806.35 2014-07-03 05:45:31.000 184 21207.26 45.16 42844.97 47806.33 2014-07-03 05:45:32.000 184 21207.30 45.15 42844.98 47806.36 2014-07-03 05:45:33.000 184 21207.28 45.21 42844.96 47806.35 2014-07-03 05:45:34.000 184 21207.28 45.22 42844.97 47806.36 2014-07-03 05:45:35.000 184 21207.28 45.22 42844.96 47806.34 2014-07-03 05:45:36.000 184 21207.25 45.20 42844.98 47806.38 2014-07-03 05:45:37.000 184 21207.27 45.14 42844.98 47806.38 2014-07-03 05:45:38.000 184 21207.28 45.11 42845.01 47806.40 2014-07-03 05:45:39.000 184 21207.27 45.14 42845.04 47806.41 2014-07-03 05:45:40.000 184 21207.23 45.13 42845.07 47806.41 2014-07-03 05:45:41.000 184 21207.21 45.13 42845.06 47806.40 2014-07-03 05:45:42.000 184 21207.19 45.13 42845.08 47806.41 2014-07-03 05:45:43.000 184 21207.24 45.13 42845.07 47806.40 2014-07-03 05:45:44.000 184 21207.28 45.13 42845.07 47806.45 2014-07-03 05:45:45.000 184 21207.32 45.14 42845.06 47806.47 2014-07-03 05:45:46.000 184 21207.33 45.17 42845.12 47806.50 2014-07-03 05:45:47.000 184 21207.33 45.20 42845.12 47806.51 2014-07-03 05:45:48.000 184 21207.38 45.20 42845.14 47806.53 2014-07-03 05:45:49.000 184 21207.42 45.21 42845.15 47806.56 2014-07-03 05:45:50.000 184 21207.44 45.26 42845.18 47806.59 2014-07-03 05:45:51.000 184 21207.45 45.28 42845.21 47806.63 2014-07-03 05:45:52.000 184 21207.44 45.31 42845.22 47806.64 2014-07-03 05:45:53.000 184 21207.44 45.36 42845.23 47806.65 2014-07-03 05:45:54.000 184 21207.41 45.39 42845.22 47806.63 2014-07-03 05:45:55.000 184 21207.42 45.41 42845.25 47806.65 2014-07-03 05:45:56.000 184 21207.44 45.43 42845.25 47806.67 2014-07-03 05:45:57.000 184 21207.45 45.50 42845.29 47806.71 2014-07-03 05:45:58.000 184 21207.45 45.52 42845.30 47806.72 2014-07-03 05:45:59.000 184 21207.45 45.56 42845.31 47806.73 2014-07-03 05:46:00.000 184 21207.44 45.57 42845.32 47806.73 2014-07-03 05:46:01.000 184 21207.43 45.62 42845.34 47806.74 2014-07-03 05:46:02.000 184 21207.40 45.67 42845.34 47806.72 2014-07-03 05:46:03.000 184 21207.38 45.72 42845.33 47806.71 2014-07-03 05:46:04.000 184 21207.36 45.77 42845.33 47806.68 2014-07-03 05:46:05.000 184 21207.40 45.82 42845.32 47806.69 2014-07-03 05:46:06.000 184 21207.38 45.84 42845.30 47806.67 2014-07-03 05:46:07.000 184 21207.36 45.84 42845.31 47806.67 2014-07-03 05:46:08.000 184 21207.34 45.86 42845.32 47806.68 2014-07-03 05:46:09.000 184 21207.33 45.88 42845.31 47806.67 2014-07-03 05:46:10.000 184 21207.31 45.87 42845.32 47806.69 2014-07-03 05:46:11.000 184 21207.29 45.89 42845.31 47806.66 2014-07-03 05:46:12.000 184 21207.31 45.89 42845.37 47806.68 2014-07-03 05:46:13.000 184 21207.32 45.89 42845.35 47806.69 2014-07-03 05:46:14.000 184 21207.31 45.90 42845.34 47806.71 2014-07-03 05:46:15.000 184 21207.30 45.91 42845.39 47806.72 2014-07-03 05:46:16.000 184 21207.30 45.96 42845.38 47806.71 2014-07-03 05:46:17.000 184 21207.35 45.96 42845.36 47806.72 2014-07-03 05:46:18.000 184 21207.35 45.93 42845.36 47806.73 2014-07-03 05:46:19.000 184 21207.33 45.93 42845.36 47806.75 2014-07-03 05:46:20.000 184 21207.31 45.95 42845.35 47806.74 2014-07-03 05:46:21.000 184 21207.28 46.00 42845.34 47806.75 2014-07-03 05:46:22.000 184 21207.28 46.05 42845.33 47806.73 2014-07-03 05:46:23.000 184 21207.28 46.10 42845.30 47806.73 2014-07-03 05:46:24.000 184 21207.28 46.15 42845.28 47806.68 2014-07-03 05:46:25.000 184 21207.27 46.15 42845.24 47806.65 2014-07-03 05:46:26.000 184 21207.28 46.12 42845.25 47806.62 2014-07-03 05:46:27.000 184 21207.27 46.15 42845.22 47806.62 2014-07-03 05:46:28.000 184 21207.28 46.24 42845.15 47806.59 2014-07-03 05:46:29.000 184 21207.25 46.30 42845.09 47806.53 2014-07-03 05:46:30.000 184 21207.26 46.34 42845.09 47806.54 2014-07-03 05:46:31.000 184 21207.30 46.34 42845.10 47806.52 2014-07-03 05:46:32.000 184 21207.33 46.32 42845.09 47806.49 2014-07-03 05:46:33.000 184 21207.31 46.35 42845.09 47806.49 2014-07-03 05:46:34.000 184 21207.30 46.46 42845.03 47806.50 2014-07-03 05:46:35.000 184 21207.28 46.59 42845.03 47806.46 2014-07-03 05:46:36.000 184 21207.25 46.62 42844.95 47806.37 2014-07-03 05:46:37.000 184 21207.27 46.57 42844.94 47806.36 2014-07-03 05:46:38.000 184 21207.29 46.50 42844.94 47806.31 2014-07-03 05:46:39.000 184 21207.27 46.43 42844.98 47806.35 2014-07-03 05:46:40.000 184 21207.24 46.40 42845.02 47806.38 2014-07-03 05:46:41.000 184 21207.22 46.48 42845.07 47806.43 2014-07-03 05:46:42.000 184 21207.19 46.53 42845.09 47806.45 2014-07-03 05:46:43.000 184 21207.14 46.60 42845.06 47806.42 2014-07-03 05:46:44.000 184 21207.14 46.66 42845.06 47806.39 2014-07-03 05:46:45.000 184 21207.11 46.71 42845.03 47806.37 2014-07-03 05:46:46.000 184 21207.04 46.76 42844.97 47806.32 2014-07-03 05:46:47.000 184 21206.99 46.79 42844.91 47806.27 2014-07-03 05:46:48.000 184 21206.98 46.80 42844.89 47806.27 2014-07-03 05:46:49.000 184 21206.98 46.78 42844.90 47806.22 2014-07-03 05:46:50.000 184 21206.96 46.78 42844.92 47806.18 2014-07-03 05:46:51.000 184 21206.97 46.71 42844.92 47806.20 2014-07-03 05:46:52.000 184 21206.97 46.66 42844.98 47806.20 2014-07-03 05:46:53.000 184 21206.97 46.64 42845.00 47806.27 2014-07-03 05:46:54.000 184 21206.97 46.60 42845.08 47806.30 2014-07-03 05:46:55.000 184 21206.98 46.56 42845.10 47806.34 2014-07-03 05:46:56.000 184 21206.98 46.52 42845.19 47806.39 2014-07-03 05:46:57.000 184 21206.99 46.51 42845.23 47806.43 2014-07-03 05:46:58.000 184 21206.98 46.51 42845.25 47806.49 2014-07-03 05:46:59.000 184 21206.99 46.53 42845.30 47806.51 2014-07-03 05:47:00.000 184 21207.01 46.54 42845.32 47806.54 2014-07-03 05:47:01.000 184 21206.98 46.60 42845.29 47806.56 2014-07-03 05:47:02.000 184 21206.97 46.67 42845.31 47806.56 2014-07-03 05:47:03.000 184 21206.94 46.69 42845.28 47806.53 2014-07-03 05:47:04.000 184 21206.89 46.67 42845.29 47806.53 2014-07-03 05:47:05.000 184 21206.88 46.67 42845.34 47806.52 2014-07-03 05:47:06.000 184 21206.93 46.69 42845.35 47806.54 2014-07-03 05:47:07.000 184 21206.89 46.71 42845.36 47806.55 2014-07-03 05:47:08.000 184 21206.88 46.73 42845.40 47806.56 2014-07-03 05:47:09.000 184 21206.89 46.75 42845.39 47806.58 2014-07-03 05:47:10.000 184 21206.89 46.79 42845.40 47806.58 2014-07-03 05:47:11.000 184 21206.88 46.81 42845.45 47806.62 2014-07-03 05:47:12.000 184 21206.90 46.82 42845.45 47806.60 2014-07-03 05:47:13.000 184 21206.91 46.82 42845.45 47806.63 2014-07-03 05:47:14.000 184 21206.93 46.82 42845.47 47806.63 2014-07-03 05:47:15.000 184 21206.92 46.80 42845.49 47806.65 2014-07-03 05:47:16.000 184 21206.93 46.78 42845.52 47806.68 2014-07-03 05:47:17.000 184 21206.93 46.73 42845.55 47806.71 2014-07-03 05:47:18.000 184 21206.89 46.70 42845.62 47806.75 2014-07-03 05:47:19.000 184 21206.90 46.68 42845.68 47806.78 2014-07-03 05:47:20.000 184 21206.94 46.70 42845.72 47806.84 2014-07-03 05:47:21.000 184 21207.00 46.67 42845.76 47806.88 2014-07-03 05:47:22.000 184 21206.98 46.65 42845.78 47806.94 2014-07-03 05:47:23.000 184 21207.00 46.64 42845.82 47806.95 2014-07-03 05:47:24.000 184 21206.99 46.61 42845.82 47806.98 2014-07-03 05:47:25.000 184 21206.97 46.62 42845.88 47807.03 2014-07-03 05:47:26.000 184 21207.01 46.64 42845.89 47807.07 2014-07-03 05:47:27.000 184 21206.99 46.67 42845.91 47807.09 2014-07-03 05:47:28.000 184 21206.99 46.71 42845.91 47807.13 2014-07-03 05:47:29.000 184 21207.00 46.72 42845.94 47807.15 2014-07-03 05:47:30.000 184 21207.01 46.74 42846.00 47807.15 2014-07-03 05:47:31.000 184 21207.01 46.76 42845.99 47807.19 2014-07-03 05:47:32.000 184 21207.01 46.77 42846.00 47807.17 2014-07-03 05:47:33.000 184 21207.03 46.78 42846.04 47807.21 2014-07-03 05:47:34.000 184 21207.00 46.77 42846.04 47807.19 2014-07-03 05:47:35.000 184 21207.00 46.78 42846.07 47807.23 2014-07-03 05:47:36.000 184 21206.97 46.76 42846.07 47807.21 2014-07-03 05:47:37.000 184 21206.94 46.79 42846.08 47807.23 2014-07-03 05:47:38.000 184 21206.92 46.83 42846.09 47807.25 2014-07-03 05:47:39.000 184 21206.95 46.90 42846.09 47807.23 2014-07-03 05:47:40.000 184 21206.92 47.04 42846.03 47807.21 2014-07-03 05:47:41.000 184 21206.89 47.16 42845.93 47807.15 2014-07-03 05:47:42.000 184 21206.84 47.24 42845.86 47807.05 2014-07-03 05:47:43.000 184 21206.78 47.28 42845.79 47806.97 2014-07-03 05:47:44.000 184 21206.77 47.29 42845.74 47806.89 2014-07-03 05:47:45.000 184 21206.77 47.35 42845.73 47806.86 2014-07-03 05:47:46.000 184 21206.75 47.39 42845.68 47806.79 2014-07-03 05:47:47.000 184 21206.74 47.43 42845.66 47806.76 2014-07-03 05:47:48.000 184 21206.73 47.44 42845.60 47806.70 2014-07-03 05:47:49.000 184 21206.72 47.44 42845.56 47806.67 2014-07-03 05:47:50.000 184 21206.71 47.42 42845.56 47806.64 2014-07-03 05:47:51.000 184 21206.68 47.44 42845.52 47806.64 2014-07-03 05:47:52.000 184 21206.64 47.47 42845.50 47806.60 2014-07-03 05:47:53.000 184 21206.60 47.53 42845.47 47806.58 2014-07-03 05:47:54.000 184 21206.61 47.57 42845.42 47806.55 2014-07-03 05:47:55.000 184 21206.59 47.60 42845.42 47806.54 2014-07-03 05:47:56.000 184 21206.58 47.60 42845.43 47806.51 2014-07-03 05:47:57.000 184 21206.56 47.61 42845.47 47806.48 2014-07-03 05:47:58.000 184 21206.54 47.63 42845.44 47806.50 2014-07-03 05:47:59.000 184 21206.54 47.68 42845.43 47806.51 2014-07-03 05:48:00.000 184 21206.54 47.70 42845.43 47806.47 2014-07-03 05:48:01.000 184 21206.55 47.76 42845.45 47806.49 2014-07-03 05:48:02.000 184 21206.57 47.78 42845.44 47806.48 2014-07-03 05:48:03.000 184 21206.56 47.85 42845.46 47806.49 2014-07-03 05:48:04.000 184 21206.55 47.89 42845.46 47806.50 2014-07-03 05:48:05.000 184 21206.57 47.92 42845.47 47806.48 2014-07-03 05:48:06.000 184 21206.61 47.93 42845.45 47806.47 2014-07-03 05:48:07.000 184 21206.61 47.97 42845.48 47806.49 2014-07-03 05:48:08.000 184 21206.61 47.98 42845.48 47806.50 2014-07-03 05:48:09.000 184 21206.58 48.01 42845.50 47806.48 2014-07-03 05:48:10.000 184 21206.56 48.03 42845.48 47806.50 2014-07-03 05:48:11.000 184 21206.60 48.02 42845.50 47806.49 2014-07-03 05:48:12.000 184 21206.64 47.99 42845.49 47806.54 2014-07-03 05:48:13.000 184 21206.64 47.98 42845.56 47806.54 2014-07-03 05:48:14.000 184 21206.62 47.98 42845.56 47806.58 2014-07-03 05:48:15.000 184 21206.63 47.98 42845.58 47806.62 2014-07-03 05:48:16.000 184 21206.66 48.01 42845.62 47806.65 2014-07-03 05:48:17.000 184 21206.63 48.08 42845.60 47806.63 2014-07-03 05:48:18.000 184 21206.64 48.10 42845.62 47806.62 2014-07-03 05:48:19.000 184 21206.58 48.13 42845.63 47806.64 2014-07-03 05:48:20.000 184 21206.58 48.10 42845.66 47806.64 2014-07-03 05:48:21.000 184 21206.53 48.13 42845.64 47806.63 2014-07-03 05:48:22.000 184 21206.46 48.13 42845.66 47806.60 2014-07-03 05:48:23.000 184 21206.43 48.16 42845.64 47806.61 2014-07-03 05:48:24.000 184 21206.42 48.18 42845.66 47806.61 2014-07-03 05:48:25.000 184 21206.40 48.22 42845.68 47806.61 2014-07-03 05:48:26.000 184 21206.43 48.23 42845.67 47806.59 2014-07-03 05:48:27.000 184 21206.49 48.18 42845.70 47806.64 2014-07-03 05:48:28.000 184 21206.53 48.18 42845.74 47806.67 2014-07-03 05:48:29.000 184 21206.52 48.27 42845.71 47806.71 2014-07-03 05:48:30.000 184 21206.49 48.38 42845.70 47806.68 2014-07-03 05:48:31.000 184 21206.45 48.42 42845.64 47806.67 2014-07-03 05:48:32.000 184 21206.46 48.47 42845.57 47806.58 2014-07-03 05:48:33.000 184 21206.44 48.49 42845.55 47806.57 2014-07-03 05:48:34.000 184 21206.40 48.54 42845.55 47806.54 2014-07-03 05:48:35.000 184 21206.39 48.55 42845.54 47806.50 2014-07-03 05:48:36.000 184 21206.40 48.55 42845.55 47806.49 2014-07-03 05:48:37.000 184 21206.36 48.54 42845.60 47806.49 2014-07-03 05:48:38.000 184 21206.33 48.57 42845.63 47806.51 2014-07-03 05:48:39.000 184 21206.29 48.61 42845.60 47806.50 2014-07-03 05:48:40.000 184 21206.26 48.65 42845.55 47806.47 2014-07-03 05:48:41.000 184 21206.24 48.66 42845.53 47806.44 2014-07-03 05:48:42.000 184 21206.21 48.65 42845.53 47806.45 2014-07-03 05:48:43.000 184 21206.20 48.65 42845.49 47806.37 2014-07-03 05:48:44.000 184 21206.17 48.69 42845.49 47806.39 2014-07-03 05:48:45.000 184 21206.12 48.73 42845.48 47806.35 2014-07-03 05:48:46.000 184 21206.10 48.73 42845.45 47806.31 2014-07-03 05:48:47.000 184 21206.06 48.72 42845.46 47806.25 2014-07-03 05:48:48.000 184 21206.04 48.72 42845.44 47806.24 2014-07-03 05:48:49.000 184 21206.04 48.69 42845.42 47806.22 2014-07-03 05:48:50.000 184 21205.99 48.68 42845.44 47806.20 2014-07-03 05:48:51.000 184 21205.99 48.66 42845.44 47806.19 2014-07-03 05:48:52.000 184 21205.97 48.64 42845.42 47806.18 2014-07-03 05:48:53.000 184 21205.94 48.60 42845.44 47806.17 2014-07-03 05:48:54.000 184 21205.91 48.60 42845.47 47806.18 2014-07-03 05:48:55.000 184 21205.93 48.58 42845.51 47806.20 2014-07-03 05:48:56.000 184 21205.90 48.64 42845.52 47806.22 2014-07-03 05:48:57.000 184 21205.90 48.66 42845.51 47806.23 2014-07-03 05:48:58.000 184 21205.92 48.70 42845.49 47806.24 2014-07-03 05:48:59.000 184 21205.92 48.71 42845.54 47806.26 2014-07-03 05:49:00.000 184 21205.94 48.73 42845.57 47806.28 2014-07-03 05:49:01.000 184 21205.96 48.79 42845.55 47806.30 2014-07-03 05:49:02.000 184 21205.96 48.86 42845.55 47806.30 2014-07-03 05:49:03.000 184 21205.96 48.88 42845.55 47806.29 2014-07-03 05:49:04.000 184 21205.95 48.91 42845.55 47806.29 2014-07-03 05:49:05.000 184 21205.94 48.97 42845.56 47806.30 2014-07-03 05:49:06.000 184 21205.92 49.09 42845.52 47806.29 2014-07-03 05:49:07.000 184 21205.91 49.19 42845.51 47806.28 2014-07-03 05:49:08.000 184 21205.88 49.32 42845.48 47806.25 2014-07-03 05:49:09.000 184 21205.83 49.39 42845.43 47806.20 2014-07-03 05:49:10.000 184 21205.80 49.43 42845.38 47806.12 2014-07-03 05:49:11.000 184 21205.77 49.48 42845.34 47806.10 2014-07-03 05:49:12.000 184 21205.76 49.51 42845.32 47806.04 2014-07-03 05:49:13.000 184 21205.74 49.49 42845.31 47806.01 2014-07-03 05:49:14.000 184 21205.73 49.51 42845.32 47805.98 2014-07-03 05:49:15.000 184 21205.72 49.56 42845.32 47805.99 2014-07-03 05:49:16.000 184 21205.71 49.57 42845.31 47805.97 2014-07-03 05:49:17.000 184 21205.70 49.52 42845.28 47805.99 2014-07-03 05:49:18.000 184 21205.72 49.46 42845.33 47806.00 2014-07-03 05:49:19.000 184 21205.74 49.40 42845.37 47806.01 2014-07-03 05:49:20.000 184 21205.79 49.36 42845.40 47806.04 2014-07-03 05:49:21.000 184 21205.79 49.35 42845.42 47806.10 2014-07-03 05:49:22.000 184 21205.78 49.36 42845.43 47806.10 2014-07-03 05:49:23.000 184 21205.80 49.37 42845.45 47806.11 2014-07-03 05:49:24.000 184 21205.74 49.42 42845.46 47806.12 2014-07-03 05:49:25.000 184 21205.73 49.52 42845.43 47806.11 2014-07-03 05:49:26.000 184 21205.69 49.56 42845.43 47806.09 2014-07-03 05:49:27.000 184 21205.71 49.56 42845.39 47806.05 2014-07-03 05:49:28.000 184 21205.71 49.57 42845.37 47806.04 2014-07-03 05:49:29.000 184 21205.69 49.59 42845.35 47806.03 2014-07-03 05:49:30.000 184 21205.69 49.62 42845.35 47806.00 2014-07-03 05:49:31.000 184 21205.68 49.57 42845.36 47805.97 2014-07-03 05:49:32.000 184 21205.62 49.50 42845.38 47806.00 2014-07-03 05:49:33.000 184 21205.57 49.49 42845.41 47805.98 2014-07-03 05:49:34.000 184 21205.55 49.43 42845.44 47806.04 2014-07-03 05:49:35.000 184 21205.56 49.34 42845.51 47806.02 2014-07-03 05:49:36.000 184 21205.57 49.32 42845.55 47806.06 2014-07-03 05:49:37.000 184 21205.56 49.31 42845.58 47806.13 2014-07-03 05:49:38.000 184 21205.55 49.35 42845.61 47806.16 2014-07-03 05:49:39.000 184 21205.50 49.40 42845.56 47806.11 2014-07-03 05:49:40.000 184 21205.47 49.44 42845.47 47806.08 2014-07-03 05:49:41.000 184 21205.46 49.42 42845.43 47806.05 2014-07-03 05:49:42.000 184 21205.48 49.40 42845.47 47806.01 2014-07-03 05:49:43.000 184 21205.47 49.38 42845.49 47806.02 2014-07-03 05:49:44.000 184 21205.49 49.35 42845.52 47806.03 2014-07-03 05:49:45.000 184 21205.51 49.37 42845.51 47806.04 2014-07-03 05:49:46.000 184 21205.55 49.44 42845.51 47806.09 2014-07-03 05:49:47.000 184 21205.49 49.53 42845.48 47806.06 2014-07-03 05:49:48.000 184 21205.43 49.69 42845.46 47806.05 2014-07-03 05:49:49.000 184 21205.38 49.84 42845.38 47805.98 2014-07-03 05:49:50.000 184 21205.39 49.97 42845.29 47805.88 2014-07-03 05:49:51.000 184 21205.37 50.08 42845.24 47805.79 2014-07-03 05:49:52.000 184 21205.39 50.08 42845.20 47805.72 2014-07-03 05:49:53.000 184 21205.45 50.08 42845.13 47805.69 2014-07-03 05:49:54.000 184 21205.49 50.09 42845.07 47805.69 2014-07-03 05:49:55.000 184 21205.50 50.09 42845.10 47805.67 2014-07-03 05:49:56.000 184 21205.48 50.10 42845.09 47805.68 2014-07-03 05:49:57.000 184 21205.46 50.15 42845.12 47805.68 2014-07-03 05:49:58.000 184 21205.36 50.23 42845.09 47805.66 2014-07-03 05:49:59.000 184 21205.32 50.28 42845.05 47805.61 2014-07-03 05:50:00.000 184 21205.30 50.28 42845.05 47805.55 2014-07-03 05:50:01.000 184 21205.29 50.26 42845.08 47805.57 2014-07-03 05:50:02.000 184 21205.31 50.22 42845.07 47805.56 2014-07-03 05:50:03.000 184 21205.30 50.17 42845.08 47805.59 2014-07-03 05:50:04.000 184 21205.26 50.15 42845.11 47805.58 2014-07-03 05:50:05.000 184 21205.26 50.13 42845.14 47805.61 2014-07-03 05:50:06.000 184 21205.25 50.09 42845.17 47805.60 2014-07-03 05:50:07.000 184 21205.27 50.10 42845.17 47805.63 2014-07-03 05:50:08.000 184 21205.22 50.08 42845.22 47805.65 2014-07-03 05:50:09.000 184 21205.22 50.06 42845.26 47805.67 2014-07-03 05:50:10.000 184 21205.22 50.07 42845.29 47805.71 2014-07-03 05:50:11.000 184 21205.21 50.04 42845.35 47805.75 2014-07-03 05:50:12.000 184 21205.18 50.07 42845.41 47805.80 2014-07-03 05:50:13.000 184 21205.13 50.12 42845.47 47805.84 2014-07-03 05:50:14.000 184 21205.13 50.19 42845.52 47805.85 2014-07-03 05:50:15.000 184 21205.15 50.27 42845.50 47805.86 2014-07-03 05:50:16.000 184 21205.15 50.34 42845.46 47805.89 2014-07-03 05:50:17.000 184 21205.16 50.41 42845.46 47805.85 2014-07-03 05:50:18.000 184 21205.13 50.49 42845.43 47805.86 2014-07-03 05:50:19.000 184 21205.12 50.55 42845.42 47805.82 2014-07-03 05:50:20.000 184 21205.09 50.58 42845.37 47805.78 2014-07-03 05:50:21.000 184 21205.03 50.63 42845.35 47805.74 2014-07-03 05:50:22.000 184 21205.00 50.65 42845.33 47805.71 2014-07-03 05:50:23.000 184 21205.02 50.66 42845.29 47805.70 2014-07-03 05:50:24.000 184 21205.09 50.64 42845.32 47805.72 2014-07-03 05:50:25.000 184 21205.16 50.62 42845.33 47805.71 2014-07-03 05:50:26.000 184 21205.20 50.57 42845.35 47805.78 2014-07-03 05:50:27.000 184 21205.20 50.56 42845.32 47805.76 2014-07-03 05:50:28.000 184 21205.23 50.51 42845.30 47805.78 2014-07-03 05:50:29.000 184 21205.24 50.45 42845.33 47805.79 2014-07-03 05:50:30.000 184 21205.24 50.39 42845.37 47805.78 2014-07-03 05:50:31.000 184 21205.23 50.33 42845.42 47805.82 2014-07-03 05:50:32.000 184 21205.26 50.29 42845.49 47805.85 2014-07-03 05:50:33.000 184 21205.30 50.26 42845.51 47805.89 2014-07-03 05:50:34.000 184 21205.32 50.26 42845.50 47805.97 2014-07-03 05:50:35.000 184 21205.34 50.25 42845.55 47806.00 2014-07-03 05:50:36.000 184 21205.37 50.28 42845.56 47806.03 2014-07-03 05:50:37.000 184 21205.35 50.30 42845.55 47806.05 2014-07-03 05:50:38.000 184 21205.34 50.33 42845.60 47806.05 2014-07-03 05:50:39.000 184 21205.35 50.34 42845.60 47806.08 2014-07-03 05:50:40.000 184 21205.34 50.36 42845.62 47806.05 2014-07-03 05:50:41.000 184 21205.36 50.34 42845.62 47806.09 2014-07-03 05:50:42.000 184 21205.38 50.33 42845.62 47806.08 2014-07-03 05:50:43.000 184 21205.40 50.32 42845.65 47806.12 2014-07-03 05:50:44.000 184 21205.43 50.31 42845.68 47806.12 2014-07-03 05:50:45.000 184 21205.48 50.29 42845.71 47806.17 2014-07-03 05:50:46.000 184 21205.49 50.26 42845.73 47806.21 2014-07-03 05:50:47.000 184 21205.48 50.25 42845.77 47806.23 2014-07-03 05:50:48.000 184 21205.49 50.27 42845.81 47806.27 2014-07-03 05:50:49.000 184 21205.49 50.30 42845.81 47806.31 2014-07-03 05:50:50.000 184 21205.48 50.33 42845.82 47806.30 2014-07-03 05:50:51.000 184 21205.51 50.35 42845.75 47806.32 2014-07-03 05:50:52.000 184 21205.49 50.35 42845.76 47806.31 2014-07-03 05:50:53.000 184 21205.49 50.30 42845.77 47806.30 2014-07-03 05:50:54.000 184 21205.55 50.24 42845.77 47806.30 2014-07-03 05:50:55.000 184 21205.56 50.19 42845.78 47806.31 2014-07-03 05:50:56.000 184 21205.58 50.13 42845.80 47806.32 2014-07-03 05:50:57.000 184 21205.60 50.06 42845.83 47806.36 2014-07-03 05:50:58.000 184 21205.59 49.98 42845.87 47806.39 2014-07-03 05:50:59.000 184 21205.61 49.94 42845.90 47806.43 2014-07-03 05:51:00.000 184 21205.60 49.87 42845.95 47806.45 2014-07-03 05:51:01.000 184 21205.60 49.81 42845.96 47806.48 2014-07-03 05:51:02.000 184 21205.55 49.73 42846.01 47806.51 2014-07-03 05:51:03.000 184 21205.55 49.61 42846.07 47806.53 2014-07-03 05:51:04.000 184 21205.59 49.51 42846.13 47806.60 2014-07-03 05:51:05.000 184 21205.59 49.42 42846.20 47806.63 2014-07-03 05:51:06.000 184 21205.55 49.39 42846.28 47806.74 2014-07-03 05:51:07.000 184 21205.55 49.39 42846.35 47806.78 2014-07-03 05:51:08.000 184 21205.56 49.40 42846.35 47806.81 2014-07-03 05:51:09.000 184 21205.58 49.44 42846.37 47806.82 2014-07-03 05:51:10.000 184 21205.62 49.44 42846.32 47806.85 2014-07-03 05:51:11.000 184 21205.62 49.44 42846.34 47806.87 2014-07-03 05:51:12.000 184 21205.62 49.42 42846.35 47806.87 2014-07-03 05:51:13.000 184 21205.63 49.43 42846.37 47806.87 2014-07-03 05:51:14.000 184 21205.64 49.42 42846.36 47806.86 2014-07-03 05:51:15.000 184 21205.64 49.40 42846.35 47806.87 2014-07-03 05:51:16.000 184 21205.65 49.43 42846.38 47806.91 2014-07-03 05:51:17.000 184 21205.54 49.53 42846.38 47806.88 2014-07-03 05:51:18.000 184 21205.46 49.63 42846.30 47806.81 2014-07-03 05:51:19.000 184 21205.38 49.72 42846.22 47806.71 2014-07-03 05:51:20.000 184 21205.27 49.81 42846.16 47806.61 2014-07-03 05:51:21.000 184 21205.25 49.85 42846.07 47806.50 2014-07-03 05:51:22.000 184 21205.22 49.85 42845.95 47806.38 2014-07-03 05:51:23.000 184 21205.20 49.87 42845.89 47806.33 2014-07-03 05:51:24.000 184 21205.22 49.89 42845.85 47806.25 2014-07-03 05:51:25.000 184 21205.22 49.89 42845.83 47806.22 2014-07-03 05:51:26.000 184 21205.24 49.88 42845.79 47806.19 2014-07-03 05:51:27.000 184 21205.26 49.86 42845.74 47806.16 2014-07-03 05:51:28.000 184 21205.29 49.83 42845.75 47806.16 2014-07-03 05:51:29.000 184 21205.33 49.85 42845.72 47806.13 2014-07-03 05:51:30.000 184 21205.33 49.86 42845.66 47806.16 2014-07-03 05:51:31.000 184 21205.37 49.85 42845.62 47806.14 2014-07-03 05:51:32.000 184 21205.35 49.86 42845.58 47806.14 2014-07-03 05:51:33.000 184 21205.38 49.89 42845.55 47806.07 2014-07-03 05:51:34.000 184 21205.40 49.90 42845.53 47806.09 2014-07-03 05:51:35.000 184 21205.38 49.92 42845.51 47806.05 2014-07-03 05:51:36.000 184 21205.39 49.92 42845.51 47806.02 2014-07-03 05:51:37.000 184 21205.36 49.94 42845.46 47806.02 2014-07-03 05:51:38.000 184 21205.34 49.94 42845.44 47805.96 2014-07-03 05:51:39.000 184 21205.31 49.92 42845.47 47805.95 2014-07-03 05:51:40.000 184 21205.32 49.88 42845.47 47805.94 2014-07-03 05:51:41.000 184 21205.29 49.90 42845.47 47805.95 2014-07-03 05:51:42.000 184 21205.26 49.91 42845.47 47805.97 2014-07-03 05:51:43.000 184 21205.24 49.90 42845.48 47805.94 2014-07-03 05:51:44.000 184 21205.25 49.87 42845.46 47805.99 2014-07-03 05:51:45.000 184 21205.26 49.84 42845.51 47805.95 2014-07-03 05:51:46.000 184 21205.26 49.81 42845.49 47805.97 2014-07-03 05:51:47.000 184 21205.29 49.78 42845.48 47805.97 2014-07-03 05:51:48.000 184 21205.29 49.73 42845.54 47805.99 2014-07-03 05:51:49.000 184 21205.31 49.70 42845.56 47806.00 2014-07-03 05:51:50.000 184 21205.32 49.65 42845.57 47806.02 2014-07-03 05:51:51.000 184 21205.31 49.62 42845.59 47806.05 2014-07-03 05:51:52.000 184 21205.33 49.62 42845.60 47806.06 2014-07-03 05:51:53.000 184 21205.31 49.60 42845.59 47806.06 2014-07-03 05:51:54.000 184 21205.28 49.54 42845.60 47806.05 2014-07-03 05:51:55.000 184 21205.29 49.45 42845.62 47806.06 2014-07-03 05:51:56.000 184 21205.29 49.40 42845.67 47806.09 2014-07-03 05:51:57.000 184 21205.34 49.39 42845.73 47806.16 2014-07-03 05:51:58.000 184 21205.40 49.39 42845.73 47806.17 2014-07-03 05:51:59.000 184 21205.43 49.40 42845.74 47806.20 2014-07-03 05:52:00.000 184 21205.47 49.40 42845.75 47806.22 2014-07-03 05:52:01.000 184 21205.43 49.41 42845.75 47806.23 2014-07-03 05:52:02.000 184 21205.46 49.38 42845.71 47806.24 2014-07-03 05:52:03.000 184 21205.48 49.38 42845.69 47806.25 2014-07-03 05:52:04.000 184 21205.51 49.35 42845.71 47806.24 2014-07-03 05:52:05.000 184 21205.48 49.36 42845.75 47806.25 2014-07-03 05:52:06.000 184 21205.51 49.35 42845.76 47806.28 2014-07-03 05:52:07.000 184 21205.52 49.31 42845.77 47806.31 2014-07-03 05:52:08.000 184 21205.57 49.25 42845.80 47806.30 2014-07-03 05:52:09.000 184 21205.58 49.18 42845.84 47806.33 2014-07-03 05:52:10.000 184 21205.57 49.18 42845.85 47806.38 2014-07-03 05:52:11.000 184 21205.58 49.16 42845.83 47806.39 2014-07-03 05:52:12.000 184 21205.62 49.16 42845.84 47806.38 2014-07-03 05:52:13.000 184 21205.59 49.13 42845.81 47806.38 2014-07-03 05:52:14.000 184 21205.58 49.12 42845.82 47806.37 2014-07-03 05:52:15.000 184 21205.55 49.12 42845.80 47806.35 2014-07-03 05:52:16.000 184 21205.59 49.11 42845.81 47806.35 2014-07-03 05:52:17.000 184 21205.61 49.08 42845.79 47806.37 2014-07-03 05:52:18.000 184 21205.60 49.08 42845.77 47806.35 2014-07-03 05:52:19.000 184 21205.60 49.11 42845.73 47806.35 2014-07-03 05:52:20.000 184 21205.58 49.16 42845.73 47806.33 2014-07-03 05:52:21.000 184 21205.57 49.17 42845.68 47806.29 2014-07-03 05:52:22.000 184 21205.57 49.18 42845.62 47806.24 2014-07-03 05:52:23.000 184 21205.57 49.20 42845.58 47806.20 2014-07-03 05:52:24.000 184 21205.57 49.17 42845.56 47806.16 2014-07-03 05:52:25.000 184 21205.58 49.13 42845.54 47806.15 2014-07-03 05:52:26.000 184 21205.59 49.10 42845.52 47806.12 2014-07-03 05:52:27.000 184 21205.60 49.03 42845.51 47806.10 2014-07-03 05:52:28.000 184 21205.59 48.96 42845.50 47806.12 2014-07-03 05:52:29.000 184 21205.52 48.86 42845.54 47806.11 2014-07-03 05:52:30.000 184 21205.51 48.80 42845.56 47806.14 2014-07-03 05:52:31.000 184 21205.51 48.77 42845.62 47806.15 2014-07-03 05:52:32.000 184 21205.51 48.72 42845.65 47806.15 2014-07-03 05:52:33.000 184 21205.50 48.70 42845.66 47806.19 2014-07-03 05:52:34.000 184 21205.54 48.65 42845.66 47806.20 2014-07-03 05:52:35.000 184 21205.52 48.56 42845.68 47806.23 2014-07-03 05:52:36.000 184 21205.53 48.48 42845.70 47806.22 2014-07-03 05:52:37.000 184 21205.54 48.38 42845.74 47806.27 2014-07-03 05:52:38.000 184 21205.55 48.29 42845.80 47806.29 2014-07-03 05:52:39.000 184 21205.55 48.22 42845.85 47806.34 2014-07-03 05:52:40.000 184 21205.54 48.17 42845.89 47806.38 2014-07-03 05:52:41.000 184 21205.53 48.12 42845.93 47806.42 2014-07-03 05:52:42.000 184 21205.52 48.09 42845.96 47806.45 2014-07-03 05:52:43.000 184 21205.53 48.05 42845.98 47806.47 2014-07-03 05:52:44.000 184 21205.55 48.07 42845.99 47806.49 2014-07-03 05:52:45.000 184 21205.55 48.12 42845.96 47806.49 2014-07-03 05:52:46.000 184 21205.56 48.20 42845.91 47806.48 2014-07-03 05:52:47.000 184 21205.57 48.24 42845.87 47806.46 2014-07-03 05:52:48.000 184 21205.52 48.18 42845.85 47806.41 2014-07-03 05:52:49.000 184 21205.47 48.16 42845.86 47806.38 2014-07-03 05:52:50.000 184 21205.49 48.12 42845.84 47806.32 2014-07-03 05:52:51.000 184 21205.52 48.08 42845.83 47806.34 2014-07-03 05:52:52.000 184 21205.56 48.10 42845.82 47806.33 2014-07-03 05:52:53.000 184 21205.58 48.07 42845.78 47806.35 2014-07-03 05:52:54.000 184 21205.61 48.00 42845.77 47806.35 2014-07-03 05:52:55.000 184 21205.60 47.93 42845.79 47806.34 2014-07-03 05:52:56.000 184 21205.60 47.87 42845.82 47806.39 2014-07-03 05:52:57.000 184 21205.62 47.79 42845.84 47806.40 2014-07-03 05:52:58.000 184 21205.66 47.71 42845.89 47806.42 2014-07-03 05:52:59.000 184 21205.65 47.63 42845.91 47806.47 2014-07-03 05:53:00.000 184 21205.63 47.60 42845.95 47806.49 2014-07-03 05:53:01.000 184 21205.59 47.59 42845.98 47806.48 2014-07-03 05:53:02.000 184 21205.56 47.57 42845.95 47806.47 2014-07-03 05:53:03.000 184 21205.54 47.58 42845.92 47806.44 2014-07-03 05:53:04.000 184 21205.51 47.56 42845.89 47806.43 2014-07-03 05:53:05.000 184 21205.48 47.56 42845.86 47806.40 2014-07-03 05:53:06.000 184 21205.46 47.51 42845.85 47806.38 2014-07-03 05:53:07.000 184 21205.41 47.49 42845.83 47806.35 2014-07-03 05:53:08.000 184 21205.36 47.48 42845.84 47806.31 2014-07-03 05:53:09.000 184 21205.33 47.47 42845.78 47806.28 2014-07-03 05:53:10.000 184 21205.30 47.43 42845.79 47806.24 2014-07-03 05:53:11.000 184 21205.30 47.41 42845.78 47806.22 2014-07-03 05:53:12.000 184 21205.26 47.40 42845.77 47806.20 2014-07-03 05:53:13.000 184 21205.26 47.37 42845.72 47806.22 2014-07-03 05:53:14.000 184 21205.28 47.36 42845.74 47806.18 2014-07-03 05:53:15.000 184 21205.27 47.33 42845.75 47806.19 2014-07-03 05:53:16.000 184 21205.27 47.31 42845.79 47806.19 2014-07-03 05:53:17.000 184 21205.24 47.28 42845.79 47806.22 2014-07-03 05:53:18.000 184 21205.18 47.25 42845.83 47806.22 2014-07-03 05:53:19.000 184 21205.21 47.28 42845.84 47806.24 2014-07-03 05:53:20.000 184 21205.21 47.30 42845.86 47806.26 2014-07-03 05:53:21.000 184 21205.19 47.32 42845.85 47806.25 2014-07-03 05:53:22.000 184 21205.22 47.30 42845.83 47806.25 2014-07-03 05:53:23.000 184 21205.26 47.29 42845.84 47806.24 2014-07-03 05:53:24.000 184 21205.24 47.23 42845.84 47806.25 2014-07-03 05:53:25.000 184 21205.24 47.19 42845.87 47806.26 2014-07-03 05:53:26.000 184 21205.26 47.15 42845.88 47806.31 2014-07-03 05:53:27.000 184 21205.30 47.09 42845.92 47806.35 2014-07-03 05:53:28.000 184 21205.30 47.04 42845.96 47806.35 2014-07-03 05:53:29.000 184 21205.30 46.99 42845.99 47806.40 2014-07-03 05:53:30.000 184 21205.29 46.95 42846.00 47806.42 2014-07-03 05:53:31.000 184 21205.29 46.94 42845.97 47806.42 2014-07-03 05:53:32.000 184 21205.26 46.90 42845.97 47806.43 2014-07-03 05:53:33.000 184 21205.27 46.90 42845.97 47806.41 2014-07-03 05:53:34.000 184 21205.25 46.90 42845.97 47806.41 2014-07-03 05:53:35.000 184 21205.19 46.93 42845.95 47806.37 2014-07-03 05:53:36.000 184 21205.15 46.96 42845.91 47806.32 2014-07-03 05:53:37.000 184 21205.13 47.00 42845.88 47806.26 2014-07-03 05:53:38.000 184 21205.10 47.03 42845.80 47806.18 2014-07-03 05:53:39.000 184 21205.02 47.14 42845.74 47806.12 2014-07-03 05:53:40.000 184 21204.97 47.22 42845.63 47806.02 2014-07-03 05:53:41.000 184 21204.99 47.22 42845.57 47805.96 2014-07-03 05:53:42.000 184 21205.02 47.18 42845.55 47805.88 2014-07-03 05:53:43.000 184 21205.03 47.16 42845.54 47805.88 2014-07-03 05:53:44.000 184 21205.07 47.15 42845.56 47805.89 2014-07-03 05:53:45.000 184 21205.12 47.15 42845.54 47805.90 2014-07-03 05:53:46.000 184 21205.14 47.14 42845.53 47805.93 2014-07-03 05:53:47.000 184 21205.14 47.18 42845.53 47805.93 2014-07-03 05:53:48.000 184 21205.16 47.19 42845.55 47805.95 2014-07-03 05:53:49.000 184 21205.17 47.23 42845.56 47805.95 2014-07-03 05:53:50.000 184 21205.19 47.25 42845.54 47805.96 2014-07-03 05:53:51.000 184 21205.23 47.29 42845.53 47805.93 2014-07-03 05:53:52.000 184 21205.22 47.34 42845.52 47805.93 2014-07-03 05:53:53.000 184 21205.23 47.38 42845.50 47805.96 2014-07-03 05:53:54.000 184 21205.23 47.40 42845.49 47805.92 2014-07-03 05:53:55.000 184 21205.26 47.39 42845.47 47805.92 2014-07-03 05:53:56.000 184 21205.26 47.39 42845.45 47805.91 2014-07-03 05:53:57.000 184 21205.29 47.36 42845.45 47805.92 2014-07-03 05:53:58.000 184 21205.36 47.33 42845.44 47805.90 2014-07-03 05:53:59.000 184 21205.43 47.18 42845.51 47805.98 2014-07-03 05:54:00.000 184 21205.45 47.05 42845.55 47806.00 2014-07-03 05:54:01.000 184 21205.45 46.96 42845.63 47806.08 2014-07-03 05:54:02.000 184 21205.41 46.90 42845.67 47806.15 2014-07-03 05:54:03.000 184 21205.40 46.84 42845.75 47806.20 2014-07-03 05:54:04.000 184 21205.36 46.81 42845.78 47806.23 2014-07-03 05:54:05.000 184 21205.33 46.81 42845.76 47806.24 2014-07-03 05:54:06.000 184 21205.33 46.78 42845.75 47806.23 2014-07-03 05:54:07.000 184 21205.31 46.70 42845.80 47806.24 2014-07-03 05:54:08.000 184 21205.32 46.62 42845.82 47806.25 2014-07-03 05:54:09.000 184 21205.31 46.56 42845.87 47806.26 2014-07-03 05:54:10.000 184 21205.32 46.47 42845.88 47806.30 2014-07-03 05:54:11.000 184 21205.35 46.38 42845.95 47806.31 2014-07-03 05:54:12.000 184 21205.36 46.34 42846.00 47806.38 2014-07-03 05:54:13.000 184 21205.36 46.26 42846.01 47806.43 2014-07-03 05:54:14.000 184 21205.39 46.24 42846.06 47806.48 2014-07-03 05:54:15.000 184 21205.38 46.21 42846.10 47806.50 2014-07-03 05:54:16.000 184 21205.35 46.20 42846.10 47806.53 2014-07-03 05:54:17.000 184 21205.36 46.20 42846.10 47806.54 2014-07-03 05:54:18.000 184 21205.40 46.17 42846.10 47806.57 2014-07-03 05:54:19.000 184 21205.37 46.14 42846.11 47806.54 2014-07-03 05:54:20.000 184 21205.30 46.23 42846.09 47806.55 2014-07-03 05:54:21.000 184 21205.28 46.28 42846.08 47806.54 2014-07-03 05:54:22.000 184 21205.27 46.33 42846.08 47806.48 2014-07-03 05:54:23.000 184 21205.25 46.34 42846.04 47806.45 2014-07-03 05:54:24.000 184 21205.23 46.36 42846.02 47806.40 2014-07-03 05:54:25.000 184 21205.19 46.38 42846.01 47806.41 2014-07-03 05:54:26.000 184 21205.18 46.39 42845.98 47806.35 2014-07-03 05:54:27.000 184 21205.15 46.43 42845.94 47806.34 2014-07-03 05:54:28.000 184 21205.17 46.46 42845.93 47806.31 2014-07-03 05:54:29.000 184 21205.16 46.50 42845.93 47806.29 2014-07-03 05:54:30.000 184 21205.15 46.51 42845.90 47806.26 2014-07-03 05:54:31.000 184 21205.15 46.49 42845.90 47806.24 2014-07-03 05:54:32.000 184 21205.15 46.51 42845.88 47806.24 2014-07-03 05:54:33.000 184 21205.15 46.50 42845.86 47806.19 2014-07-03 05:54:34.000 184 21205.10 46.51 42845.86 47806.18 2014-07-03 05:54:35.000 184 21205.09 46.50 42845.79 47806.14 2014-07-03 05:54:36.000 184 21205.02 46.52 42845.78 47806.14 2014-07-03 05:54:37.000 184 21205.04 46.53 42845.77 47806.10 2014-07-03 05:54:38.000 184 21205.03 46.51 42845.74 47806.05 2014-07-03 05:54:39.000 184 21205.03 46.49 42845.75 47806.06 2014-07-03 05:54:40.000 184 21205.01 46.49 42845.74 47806.08 2014-07-03 05:54:41.000 184 21205.00 46.48 42845.77 47806.07 2014-07-03 05:54:42.000 184 21205.03 46.47 42845.76 47806.08 2014-07-03 05:54:43.000 184 21205.05 46.49 42845.74 47806.10 2014-07-03 05:54:44.000 184 21205.07 46.48 42845.79 47806.10 2014-07-03 05:54:45.000 184 21205.10 46.46 42845.80 47806.12 2014-07-03 05:54:46.000 184 21205.10 46.50 42845.80 47806.14 2014-07-03 05:54:47.000 184 21205.12 46.49 42845.79 47806.15 2014-07-03 05:54:48.000 184 21205.12 46.49 42845.79 47806.15 2014-07-03 05:54:49.000 184 21205.10 46.50 42845.78 47806.15 2014-07-03 05:54:50.000 184 21205.09 46.51 42845.78 47806.14 2014-07-03 05:54:51.000 184 21205.06 46.54 42845.76 47806.14 2014-07-03 05:54:52.000 184 21205.08 46.56 42845.76 47806.13 2014-07-03 05:54:53.000 184 21205.09 46.59 42845.74 47806.10 2014-07-03 05:54:54.000 184 21205.07 46.63 42845.69 47806.08 2014-07-03 05:54:55.000 184 21205.07 46.62 42845.69 47806.03 2014-07-03 05:54:56.000 184 21205.09 46.65 42845.65 47806.06 2014-07-03 05:54:57.000 184 21205.10 46.62 42845.68 47806.03 2014-07-03 05:54:58.000 184 21205.09 46.59 42845.66 47806.01 2014-07-03 05:54:59.000 184 21205.07 46.59 42845.66 47806.02 2014-07-03 05:55:00.000 184 21205.06 46.61 42845.69 47806.02 2014-07-03 05:55:01.000 184 21205.07 46.61 42845.70 47806.03 2014-07-03 05:55:02.000 184 21205.09 46.59 42845.70 47806.03 2014-07-03 05:55:03.000 184 21205.06 46.60 42845.70 47806.02 2014-07-03 05:55:04.000 184 21205.07 46.57 42845.70 47806.01 2014-07-03 05:55:05.000 184 21205.06 46.57 42845.68 47806.02 2014-07-03 05:55:06.000 184 21205.07 46.54 42845.71 47806.04 2014-07-03 05:55:07.000 184 21205.10 46.49 42845.68 47806.03 2014-07-03 05:55:08.000 184 21205.14 46.44 42845.67 47806.06 2014-07-03 05:55:09.000 184 21205.18 46.38 42845.68 47806.07 2014-07-03 05:55:10.000 184 21205.18 46.33 42845.74 47806.09 2014-07-03 05:55:11.000 184 21205.18 46.33 42845.72 47806.11 2014-07-03 05:55:12.000 184 21205.20 46.31 42845.71 47806.14 2014-07-03 05:55:13.000 184 21205.21 46.32 42845.71 47806.10 2014-07-03 05:55:14.000 184 21205.21 46.34 42845.67 47806.10 2014-07-03 05:55:15.000 184 21205.23 46.31 42845.66 47806.08 2014-07-03 05:55:16.000 184 21205.24 46.29 42845.67 47806.09 2014-07-03 05:55:17.000 184 21205.27 46.27 42845.64 47806.09 2014-07-03 05:55:18.000 184 21205.28 46.23 42845.64 47806.09 2014-07-03 05:55:19.000 184 21205.27 46.21 42845.67 47806.10 2014-07-03 05:55:20.000 184 21205.29 46.19 42845.67 47806.11 2014-07-03 05:55:21.000 184 21205.28 46.17 42845.71 47806.10 2014-07-03 05:55:22.000 184 21205.26 46.19 42845.72 47806.13 2014-07-03 05:55:23.000 184 21205.21 46.20 42845.70 47806.10 2014-07-03 05:55:24.000 184 21205.17 46.21 42845.70 47806.08 2014-07-03 05:55:25.000 184 21205.12 46.24 42845.70 47806.06 2014-07-03 05:55:26.000 184 21205.14 46.24 42845.68 47806.05 2014-07-03 05:55:27.000 184 21205.12 46.28 42845.70 47806.03 2014-07-03 05:55:28.000 184 21205.13 46.29 42845.68 47806.04 2014-07-03 05:55:29.000 184 21205.13 46.32 42845.68 47806.02 2014-07-03 05:55:30.000 184 21205.12 46.31 42845.70 47806.03 2014-07-03 05:55:31.000 184 21205.12 46.32 42845.70 47806.04 2014-07-03 05:55:32.000 184 21205.09 46.33 42845.71 47806.04 2014-07-03 05:55:33.000 184 21205.08 46.36 42845.73 47806.06 2014-07-03 05:55:34.000 184 21205.11 46.37 42845.73 47806.08 2014-07-03 05:55:35.000 184 21205.13 46.42 42845.71 47806.09 2014-07-03 05:55:36.000 184 21205.09 46.47 42845.69 47806.08 2014-07-03 05:55:37.000 184 21205.10 46.52 42845.66 47806.06 2014-07-03 05:55:38.000 184 21205.12 46.51 42845.67 47806.04 2014-07-03 05:55:39.000 184 21205.15 46.48 42845.66 47806.03 2014-07-03 05:55:40.000 184 21205.17 46.43 42845.67 47806.06 2014-07-03 05:55:41.000 184 21205.13 46.40 42845.72 47806.06 2014-07-03 05:55:42.000 184 21205.15 46.37 42845.75 47806.06 2014-07-03 05:55:43.000 184 21205.16 46.42 42845.77 47806.14 2014-07-03 05:55:44.000 184 21205.17 46.43 42845.77 47806.16 2014-07-03 05:55:45.000 184 21205.15 46.46 42845.74 47806.15 2014-07-03 05:55:46.000 184 21205.17 46.45 42845.76 47806.17 2014-07-03 05:55:47.000 184 21205.18 46.45 42845.77 47806.12 2014-07-03 05:55:48.000 184 21205.17 46.45 42845.75 47806.14 2014-07-03 05:55:49.000 184 21205.14 46.46 42845.75 47806.11 2014-07-03 05:55:50.000 184 21205.10 46.50 42845.72 47806.11 2014-07-03 05:55:51.000 184 21205.04 46.49 42845.72 47806.10 2014-07-03 05:55:52.000 184 21205.05 46.46 42845.75 47806.06 2014-07-03 05:55:53.000 184 21205.03 46.46 42845.75 47806.06 2014-07-03 05:55:54.000 184 21204.99 46.48 42845.75 47806.07 2014-07-03 05:55:55.000 184 21204.94 46.49 42845.75 47806.06 2014-07-03 05:55:56.000 184 21204.92 46.50 42845.72 47806.04 2014-07-03 05:55:57.000 184 21204.94 46.50 42845.74 47806.03 2014-07-03 05:55:58.000 184 21204.94 46.54 42845.71 47806.04 2014-07-03 05:55:59.000 184 21204.93 46.56 42845.70 47806.02 2014-07-03 05:56:00.000 184 21204.96 46.55 42845.71 47806.03 2014-07-03 05:56:01.000 184 21204.99 46.54 42845.72 47806.01 2014-07-03 05:56:02.000 184 21205.00 46.53 42845.70 47806.03 2014-07-03 05:56:03.000 184 21205.04 46.50 42845.68 47806.02 2014-07-03 05:56:04.000 184 21205.05 46.51 42845.69 47806.01 2014-07-03 05:56:05.000 184 21205.03 46.48 42845.68 47806.00 2014-07-03 05:56:06.000 184 21205.01 46.48 42845.64 47806.00 2014-07-03 05:56:07.000 184 21204.97 46.48 42845.64 47805.97 2014-07-03 05:56:08.000 184 21204.95 46.44 42845.68 47805.96 2014-07-03 05:56:09.000 184 21204.92 46.41 42845.68 47805.96 2014-07-03 05:56:10.000 184 21204.92 46.38 42845.70 47805.97 2014-07-03 05:56:11.000 184 21204.90 46.37 42845.69 47805.98 2014-07-03 05:56:12.000 184 21204.89 46.36 42845.73 47805.96 2014-07-03 05:56:13.000 184 21204.90 46.33 42845.77 47806.00 2014-07-03 05:56:14.000 184 21204.83 46.34 42845.82 47806.03 2014-07-03 05:56:15.000 184 21204.76 46.38 42845.86 47806.07 2014-07-03 05:56:16.000 184 21204.74 46.46 42845.85 47806.03 2014-07-03 05:56:17.000 184 21204.71 46.56 42845.80 47806.02 2014-07-03 05:56:18.000 184 21204.70 46.62 42845.83 47805.99 2014-07-03 05:56:19.000 184 21204.65 46.68 42845.78 47805.97 2014-07-03 05:56:20.000 184 21204.55 46.80 42845.76 47805.91 2014-07-03 05:56:21.000 184 21204.50 46.90 42845.74 47805.90 2014-07-03 05:56:22.000 184 21204.50 46.97 42845.73 47805.83 2014-07-03 05:56:23.000 184 21204.50 47.02 42845.71 47805.81 2014-07-03 05:56:24.000 184 21204.47 47.09 42845.69 47805.78 2014-07-03 05:56:25.000 184 21204.48 47.16 42845.69 47805.79 2014-07-03 05:56:26.000 184 21204.48 47.22 42845.65 47805.76 2014-07-03 05:56:27.000 184 21204.47 47.25 42845.65 47805.77 2014-07-03 05:56:28.000 184 21204.49 47.31 42845.64 47805.74 2014-07-03 05:56:29.000 184 21204.50 47.36 42845.61 47805.74 2014-07-03 05:56:30.000 184 21204.51 47.41 42845.58 47805.73 2014-07-03 05:56:31.000 184 21204.55 47.43 42845.59 47805.72 2014-07-03 05:56:32.000 184 21204.57 47.47 42845.59 47805.72 2014-07-03 05:56:33.000 184 21204.61 47.51 42845.56 47805.73 2014-07-03 05:56:34.000 184 21204.61 47.55 42845.55 47805.73 2014-07-03 05:56:35.000 184 21204.65 47.59 42845.51 47805.71 2014-07-03 05:56:36.000 184 21204.65 47.66 42845.50 47805.72 2014-07-03 05:56:37.000 184 21204.67 47.68 42845.46 47805.70 2014-07-03 05:56:38.000 184 21204.69 47.73 42845.45 47805.67 2014-07-03 05:56:39.000 184 21204.69 47.75 42845.44 47805.66 2014-07-03 05:56:40.000 184 21204.70 47.75 42845.42 47805.65 2014-07-03 05:56:41.000 184 21204.67 47.79 42845.44 47805.63 2014-07-03 05:56:42.000 184 21204.64 47.85 42845.39 47805.61 2014-07-03 05:56:43.000 184 21204.66 47.87 42845.38 47805.58 2014-07-03 05:56:44.000 184 21204.63 47.88 42845.37 47805.56 2014-07-03 05:56:45.000 184 21204.59 47.88 42845.34 47805.51 2014-07-03 05:56:46.000 184 21204.55 47.90 42845.33 47805.51 2014-07-03 05:56:47.000 184 21204.51 47.95 42845.29 47805.48 2014-07-03 05:56:48.000 184 21204.45 48.04 42845.28 47805.42 2014-07-03 05:56:49.000 184 21204.38 48.19 42845.17 47805.36 2014-07-03 05:56:50.000 184 21204.26 48.43 42845.03 47805.23 2014-07-03 05:56:51.000 184 21204.19 48.63 42844.89 47805.10 2014-07-03 05:56:52.000 184 21204.12 48.74 42844.75 47804.92 2014-07-03 05:56:53.000 184 21204.10 48.84 42844.60 47804.77 2014-07-03 05:56:54.000 184 21204.11 48.87 42844.52 47804.64 2014-07-03 05:56:55.000 184 21204.11 48.90 42844.46 47804.54 2014-07-03 05:56:56.000 184 21204.11 48.92 42844.40 47804.51 2014-07-03 05:56:57.000 184 21204.06 48.94 42844.39 47804.45 2014-07-03 05:56:58.000 184 21204.07 48.93 42844.36 47804.42 2014-07-03 05:56:59.000 184 21204.09 48.95 42844.34 47804.38 2014-07-03 05:57:00.000 184 21204.10 48.97 42844.29 47804.39 2014-07-03 05:57:01.000 184 21204.12 48.99 42844.32 47804.39 2014-07-03 05:57:02.000 184 21204.15 48.98 42844.34 47804.39 2014-07-03 05:57:03.000 184 21204.16 48.95 42844.32 47804.37 2014-07-03 05:57:04.000 184 21204.13 48.93 42844.34 47804.39 2014-07-03 05:57:05.000 184 21204.12 48.95 42844.33 47804.40 2014-07-03 05:57:06.000 184 21204.14 48.94 42844.34 47804.40 2014-07-03 05:57:07.000 184 21204.18 48.88 42844.32 47804.39 2014-07-03 05:57:08.000 184 21204.23 48.77 42844.38 47804.44 2014-07-03 05:57:09.000 184 21204.25 48.66 42844.40 47804.49 2014-07-03 05:57:10.000 184 21204.30 48.54 42844.50 47804.54 2014-07-03 05:57:11.000 184 21204.31 48.49 42844.54 47804.60 2014-07-03 05:57:12.000 184 21204.35 48.47 42844.60 47804.69 2014-07-03 05:57:13.000 184 21204.33 48.52 42844.63 47804.70 2014-07-03 05:57:14.000 184 21204.28 48.56 42844.61 47804.69 2014-07-03 05:57:15.000 184 21204.27 48.60 42844.53 47804.65 2014-07-03 05:57:16.000 184 21204.29 48.59 42844.51 47804.62 2014-07-03 05:57:17.000 184 21204.31 48.59 42844.48 47804.59 2014-07-03 05:57:18.000 184 21204.32 48.58 42844.44 47804.56 2014-07-03 05:57:19.000 184 21204.31 48.59 42844.44 47804.55 2014-07-03 05:57:20.000 184 21204.31 48.56 42844.49 47804.59 2014-07-03 05:57:21.000 184 21204.27 48.52 42844.53 47804.59 2014-07-03 05:57:22.000 184 21204.28 48.42 42844.56 47804.64 2014-07-03 05:57:23.000 184 21204.31 48.30 42844.61 47804.69 2014-07-03 05:57:24.000 184 21204.34 48.23 42844.68 47804.73 2014-07-03 05:57:25.000 184 21204.38 48.17 42844.77 47804.80 2014-07-03 05:57:26.000 184 21204.43 48.13 42844.83 47804.88 2014-07-03 05:57:27.000 184 21204.42 48.15 42844.88 47804.91 2014-07-03 05:57:28.000 184 21204.41 48.15 42844.89 47804.98 2014-07-03 05:57:29.000 184 21204.43 48.14 42844.92 47805.05 2014-07-03 05:57:30.000 184 21204.43 48.18 42844.95 47805.06 2014-07-03 05:57:31.000 184 21204.43 48.21 42844.95 47805.08 2014-07-03 05:57:32.000 184 21204.45 48.24 42844.94 47805.10 2014-07-03 05:57:33.000 184 21204.42 48.32 42844.99 47805.09 2014-07-03 05:57:34.000 184 21204.39 48.40 42844.98 47805.09 2014-07-03 05:57:35.000 184 21204.41 48.46 42844.97 47805.11 2014-07-03 05:57:36.000 184 21204.44 48.57 42844.95 47805.10 2014-07-03 05:57:37.000 184 21204.47 48.64 42844.94 47805.07 2014-07-03 05:57:38.000 184 21204.50 48.70 42844.95 47805.10 2014-07-03 05:57:39.000 184 21204.52 48.74 42844.97 47805.10 2014-07-03 05:57:40.000 184 21204.53 48.76 42844.96 47805.11 2014-07-03 05:57:41.000 184 21204.55 48.81 42844.96 47805.12 2014-07-03 05:57:42.000 184 21204.56 48.85 42844.95 47805.15 2014-07-03 05:57:43.000 184 21204.57 48.86 42844.99 47805.15 2014-07-03 05:57:44.000 184 21204.62 48.88 42845.00 47805.20 2014-07-03 05:57:45.000 184 21204.65 48.87 42845.00 47805.22 2014-07-03 05:57:46.000 184 21204.65 48.82 42845.03 47805.26 2014-07-03 05:57:47.000 184 21204.67 48.80 42845.13 47805.30 2014-07-03 05:57:48.000 184 21204.67 48.80 42845.09 47805.35 2014-07-03 05:57:49.000 184 21204.68 48.80 42845.12 47805.38 2014-07-03 05:57:50.000 184 21204.67 48.81 42845.17 47805.41 2014-07-03 05:57:51.000 184 21204.69 48.77 42845.22 47805.43 2014-07-03 05:57:52.000 184 21204.69 48.77 42845.24 47805.43 2014-07-03 05:57:53.000 184 21204.71 48.75 42845.24 47805.46 2014-07-03 05:57:54.000 184 21204.71 48.75 42845.27 47805.47 2014-07-03 05:57:55.000 184 21204.69 48.76 42845.24 47805.50 2014-07-03 05:57:56.000 184 21204.67 48.76 42845.29 47805.49 2014-07-03 05:57:57.000 184 21204.63 48.75 42845.31 47805.50 2014-07-03 05:57:58.000 184 21204.58 48.78 42845.30 47805.47 2014-07-03 05:57:59.000 184 21204.56 48.82 42845.34 47805.46 2014-07-03 05:58:00.000 184 21204.54 48.88 42845.32 47805.46 2014-07-03 05:58:01.000 184 21204.53 48.92 42845.29 47805.45 2014-07-03 05:58:02.000 184 21204.56 48.96 42845.28 47805.43 2014-07-03 05:58:03.000 184 21204.56 48.99 42845.32 47805.44 2014-07-03 05:58:04.000 184 21204.58 49.01 42845.31 47805.45 2014-07-03 05:58:05.000 184 21204.58 49.05 42845.32 47805.46 2014-07-03 05:58:06.000 184 21204.58 49.05 42845.32 47805.49 2014-07-03 05:58:07.000 184 21204.65 49.08 42845.33 47805.48 2014-07-03 05:58:08.000 184 21204.69 49.12 42845.30 47805.50 2014-07-03 05:58:09.000 184 21204.69 49.16 42845.29 47805.50 2014-07-03 05:58:10.000 184 21204.72 49.19 42845.27 47805.48 2014-07-03 05:58:11.000 184 21204.73 49.18 42845.24 47805.50 2014-07-03 05:58:12.000 184 21204.71 49.19 42845.28 47805.49 2014-07-03 05:58:13.000 184 21204.70 49.17 42845.27 47805.49 2014-07-03 05:58:14.000 184 21204.69 49.17 42845.28 47805.48 2014-07-03 05:58:15.000 184 21204.70 49.14 42845.29 47805.50 2014-07-03 05:58:16.000 184 21204.73 49.13 42845.32 47805.55 2014-07-03 05:58:17.000 184 21204.77 49.16 42845.35 47805.55 2014-07-03 05:58:18.000 184 21204.79 49.15 42845.33 47805.58 2014-07-03 05:58:19.000 184 21204.82 49.11 42845.33 47805.58 2014-07-03 05:58:20.000 184 21204.81 49.10 42845.34 47805.59 2014-07-03 05:58:21.000 184 21204.81 49.08 42845.39 47805.61 2014-07-03 05:58:22.000 184 21204.83 49.10 42845.38 47805.61 2014-07-03 05:58:23.000 184 21204.82 49.09 42845.35 47805.62 2014-07-03 05:58:24.000 184 21204.84 49.09 42845.34 47805.63 2014-07-03 05:58:25.000 184 21204.88 49.07 42845.33 47805.62 2014-07-03 05:58:26.000 184 21204.84 49.06 42845.32 47805.60 2014-07-03 05:58:27.000 184 21204.82 49.00 42845.32 47805.58 2014-07-03 05:58:28.000 184 21204.80 48.99 42845.32 47805.57 2014-07-03 05:58:29.000 184 21204.81 48.95 42845.34 47805.58 2014-07-03 05:58:30.000 184 21204.79 48.92 42845.35 47805.56 2014-07-03 05:58:31.000 184 21204.79 48.89 42845.40 47805.60 2014-07-03 05:58:32.000 184 21204.78 48.87 42845.42 47805.64 2014-07-03 05:58:33.000 184 21204.80 48.88 42845.46 47805.61 2014-07-03 05:58:34.000 184 21204.78 48.91 42845.44 47805.64 2014-07-03 05:58:35.000 184 21204.82 48.92 42845.43 47805.64 2014-07-03 05:58:36.000 184 21204.84 48.92 42845.41 47805.66 2014-07-03 05:58:37.000 184 21204.86 48.91 42845.39 47805.66 2014-07-03 05:58:38.000 184 21204.92 48.90 42845.39 47805.66 2014-07-03 05:58:39.000 184 21204.91 48.91 42845.39 47805.66 2014-07-03 05:58:40.000 184 21204.92 48.88 42845.42 47805.70 2014-07-03 05:58:41.000 184 21204.97 48.83 42845.48 47805.73 2014-07-03 05:58:42.000 184 21205.00 48.76 42845.53 47805.76 2014-07-03 05:58:43.000 184 21205.03 48.69 42845.55 47805.82 2014-07-03 05:58:44.000 184 21205.06 48.64 42845.61 47805.89 2014-07-03 05:58:45.000 184 21205.07 48.60 42845.66 47805.92 2014-07-03 05:58:46.000 184 21205.13 48.57 42845.73 47805.99 2014-07-03 05:58:47.000 184 21205.13 48.54 42845.74 47806.04 2014-07-03 05:58:48.000 184 21205.13 48.53 42845.74 47806.07 2014-07-03 05:58:49.000 184 21205.17 48.49 42845.75 47806.10 2014-07-03 05:58:50.000 184 21205.17 48.41 42845.78 47806.13 2014-07-03 05:58:51.000 184 21205.21 48.34 42845.85 47806.18 2014-07-03 05:58:52.000 184 21205.21 48.29 42845.90 47806.22 2014-07-03 05:58:53.000 184 21205.17 48.30 42845.94 47806.27 2014-07-03 05:58:54.000 184 21205.15 48.37 42845.94 47806.26 2014-07-03 05:58:55.000 184 21205.19 48.39 42845.94 47806.26 2014-07-03 05:58:56.000 184 21205.20 48.39 42845.92 47806.26 2014-07-03 05:58:57.000 184 21205.23 48.39 42845.89 47806.25 2014-07-03 05:58:58.000 184 21205.26 48.41 42845.87 47806.25 2014-07-03 05:58:59.000 184 21205.27 48.44 42845.86 47806.26 2014-07-03 05:59:00.000 184 21205.29 48.43 42845.81 47806.23 2014-07-03 05:59:01.000 184 21205.25 48.46 42845.81 47806.21 2014-07-03 05:59:02.000 184 21205.23 48.46 42845.78 47806.20 2014-07-03 05:59:03.000 184 21205.20 48.46 42845.78 47806.16 2014-07-03 05:59:04.000 184 21205.16 48.46 42845.77 47806.12 2014-07-03 05:59:05.000 184 21205.12 48.47 42845.75 47806.10 2014-07-03 05:59:06.000 184 21205.06 48.47 42845.75 47806.06 2014-07-03 05:59:07.000 184 21205.01 48.55 42845.73 47806.03 2014-07-03 05:59:08.000 184 21204.98 48.59 42845.68 47806.01 2014-07-03 05:59:09.000 184 21204.93 48.62 42845.62 47805.95 2014-07-03 05:59:10.000 184 21204.93 48.68 42845.63 47805.92 2014-07-03 05:59:11.000 184 21204.93 48.70 42845.64 47805.90 2014-07-03 05:59:12.000 184 21204.96 48.75 42845.58 47805.87 2014-07-03 05:59:13.000 184 21204.94 48.76 42845.58 47805.85 2014-07-03 05:59:14.000 184 21204.98 48.80 42845.55 47805.84 2014-07-03 05:59:15.000 184 21204.97 48.84 42845.57 47805.85 2014-07-03 05:59:16.000 184 21204.97 48.91 42845.50 47805.83 2014-07-03 05:59:17.000 184 21204.97 48.91 42845.51 47805.84 2014-07-03 05:59:18.000 184 21204.98 48.91 42845.49 47805.81 2014-07-03 05:59:19.000 184 21204.99 48.93 42845.48 47805.83 2014-07-03 05:59:20.000 184 21205.00 48.94 42845.47 47805.78 2014-07-03 05:59:21.000 184 21204.96 49.01 42845.45 47805.78 2014-07-03 05:59:22.000 184 21204.96 49.06 42845.43 47805.73 2014-07-03 05:59:23.000 184 21204.91 49.10 42845.36 47805.69 2014-07-03 05:59:24.000 184 21204.92 49.11 42845.34 47805.66 2014-07-03 05:59:25.000 184 21204.89 49.11 42845.30 47805.59 2014-07-03 05:59:26.000 184 21204.85 49.10 42845.28 47805.59 2014-07-03 05:59:27.000 184 21204.84 49.09 42845.28 47805.55 2014-07-03 05:59:28.000 184 21204.82 49.08 42845.25 47805.55 2014-07-03 05:59:29.000 184 21204.83 49.08 42845.26 47805.52 2014-07-03 05:59:30.000 184 21204.82 49.07 42845.25 47805.54 2014-07-03 05:59:31.000 184 21204.77 49.05 42845.23 47805.53 2014-07-03 05:59:32.000 184 21204.77 49.06 42845.24 47805.51 2014-07-03 05:59:33.000 184 21204.78 49.08 42845.27 47805.50 2014-07-03 05:59:34.000 184 21204.74 49.12 42845.23 47805.49 2014-07-03 05:59:35.000 184 21204.72 49.14 42845.24 47805.48 2014-07-03 05:59:36.000 184 21204.71 49.15 42845.25 47805.45 2014-07-03 05:59:37.000 184 21204.69 49.18 42845.23 47805.44 2014-07-03 05:59:38.000 184 21204.66 49.21 42845.22 47805.39 2014-07-03 05:59:39.000 184 21204.65 49.26 42845.18 47805.40 2014-07-03 05:59:40.000 184 21204.64 49.28 42845.16 47805.37 2014-07-03 05:59:41.000 184 21204.69 49.27 42845.14 47805.36 2014-07-03 05:59:42.000 184 21204.70 49.25 42845.14 47805.36 2014-07-03 05:59:43.000 184 21204.72 49.21 42845.17 47805.37 2014-07-03 05:59:44.000 184 21204.73 49.19 42845.20 47805.41 2014-07-03 05:59:45.000 184 21204.72 49.18 42845.20 47805.44 2014-07-03 05:59:46.000 184 21204.73 49.20 42845.20 47805.44 2014-07-03 05:59:47.000 184 21204.71 49.23 42845.24 47805.45 2014-07-03 05:59:48.000 184 21204.68 49.24 42845.24 47805.47 2014-07-03 05:59:49.000 184 21204.69 49.24 42845.24 47805.46 2014-07-03 05:59:50.000 184 21204.63 49.24 42845.24 47805.45 2014-07-03 05:59:51.000 184 21204.61 49.24 42845.25 47805.44 2014-07-03 05:59:52.000 184 21204.61 49.28 42845.28 47805.42 2014-07-03 05:59:53.000 184 21204.59 49.29 42845.27 47805.43 2014-07-03 05:59:54.000 184 21204.58 49.29 42845.24 47805.41 2014-07-03 05:59:55.000 184 21204.57 49.30 42845.20 47805.40 2014-07-03 05:59:56.000 184 21204.58 49.31 42845.18 47805.39 2014-07-03 05:59:57.000 184 21204.57 49.31 42845.20 47805.37 2014-07-03 05:59:58.000 184 21204.55 49.32 42845.24 47805.35 2014-07-03 05:59:59.000 184 21204.52 49.35 42845.26 47805.39 2014-07-03 06:00:00.000 184 21204.54 49.35 42845.24 47805.36 2014-07-03 06:00:01.000 184 21204.55 49.36 42845.27 47805.37 2014-07-03 06:00:02.000 184 21204.58 49.38 42845.27 47805.39 2014-07-03 06:00:03.000 184 21204.62 49.39 42845.27 47805.44 2014-07-03 06:00:04.000 184 21204.64 49.39 42845.30 47805.47 2014-07-03 06:00:05.000 184 21204.66 49.41 42845.35 47805.49 2014-07-03 06:00:06.000 184 21204.65 49.44 42845.39 47805.54 2014-07-03 06:00:07.000 184 21204.65 49.49 42845.40 47805.55 2014-07-03 06:00:08.000 184 21204.64 49.54 42845.40 47805.59 2014-07-03 06:00:09.000 184 21204.58 49.60 42845.40 47805.58 2014-07-03 06:00:10.000 184 21204.59 49.66 42845.40 47805.55 2014-07-03 06:00:11.000 184 21204.59 49.73 42845.39 47805.54 2014-07-03 06:00:12.000 184 21204.59 49.83 42845.39 47805.54 2014-07-03 06:00:13.000 184 21204.61 49.90 42845.38 47805.53 2014-07-03 06:00:14.000 184 21204.66 49.97 42845.32 47805.55 2014-07-03 06:00:15.000 184 21204.67 50.01 42845.30 47805.49 2014-07-03 06:00:16.000 184 21204.67 50.01 42845.29 47805.50 2014-07-03 06:00:17.000 184 21204.72 50.03 42845.27 47805.49 2014-07-03 06:00:18.000 184 21204.74 50.06 42845.26 47805.47 2014-07-03 06:00:19.000 184 21204.76 50.06 42845.28 47805.48 2014-07-03 06:00:20.000 184 21204.75 50.07 42845.27 47805.52 2014-07-03 06:00:21.000 184 21204.77 50.08 42845.31 47805.49 2014-07-03 06:00:22.000 184 21204.78 50.11 42845.32 47805.53 2014-07-03 06:00:23.000 184 21204.74 50.12 42845.29 47805.51 2014-07-03 06:00:24.000 184 21204.74 50.16 42845.29 47805.49 2014-07-03 06:00:25.000 184 21204.71 50.20 42845.27 47805.49 2014-07-03 06:00:26.000 184 21204.70 50.24 42845.25 47805.48 2014-07-03 06:00:27.000 184 21204.69 50.27 42845.20 47805.41 2014-07-03 06:00:28.000 184 21204.73 50.25 42845.17 47805.42 2014-07-03 06:00:29.000 184 21204.70 50.22 42845.15 47805.38 2014-07-03 06:00:30.000 184 21204.69 50.19 42845.20 47805.37 2014-07-03 06:00:31.000 184 21204.69 50.20 42845.20 47805.37 2014-07-03 06:00:32.000 184 21204.71 50.19 42845.19 47805.37 2014-07-03 06:00:33.000 184 21204.71 50.16 42845.16 47805.38 2014-07-03 06:00:34.000 184 21204.72 50.15 42845.17 47805.35 2014-07-03 06:00:35.000 184 21204.71 50.16 42845.18 47805.37 2014-07-03 06:00:36.000 184 21204.72 50.17 42845.18 47805.39 2014-07-03 06:00:37.000 184 21204.73 50.20 42845.14 47805.40 2014-07-03 06:00:38.000 184 21204.77 50.20 42845.11 47805.37 2014-07-03 06:00:39.000 184 21204.77 50.20 42845.11 47805.37 2014-07-03 06:00:40.000 184 21204.82 50.19 42845.12 47805.35 2014-07-03 06:00:41.000 184 21204.81 50.17 42845.12 47805.37 2014-07-03 06:00:42.000 184 21204.82 50.17 42845.09 47805.37 2014-07-03 06:00:43.000 184 21204.85 50.15 42845.11 47805.38 2014-07-03 06:00:44.000 184 21204.86 50.14 42845.14 47805.39 2014-07-03 06:00:45.000 184 21204.85 50.17 42845.12 47805.39 2014-07-03 06:00:46.000 184 21204.84 50.18 42845.11 47805.42 2014-07-03 06:00:47.000 184 21204.86 50.16 42845.10 47805.40 2014-07-03 06:00:48.000 184 21204.84 50.11 42845.11 47805.39 2014-07-03 06:00:49.000 184 21204.80 50.12 42845.08 47805.37 2014-07-03 06:00:50.000 184 21204.80 50.15 42845.08 47805.39 2014-07-03 06:00:51.000 184 21204.79 50.14 42845.09 47805.35 2014-07-03 06:00:52.000 184 21204.78 50.11 42845.09 47805.36 2014-07-03 06:00:53.000 184 21204.77 50.11 42845.07 47805.33 2014-07-03 06:00:54.000 184 21204.79 50.09 42845.05 47805.34 2014-07-03 06:00:55.000 184 21204.78 50.07 42845.07 47805.36 2014-07-03 06:00:56.000 184 21204.77 50.02 42845.11 47805.37 2014-07-03 06:00:57.000 184 21204.81 49.99 42845.13 47805.39 2014-07-03 06:00:58.000 184 21204.82 49.98 42845.14 47805.40 2014-07-03 06:00:59.000 184 21204.81 49.94 42845.15 47805.41 2014-07-03 06:01:00.000 184 21204.84 49.86 42845.16 47805.42 2014-07-03 06:01:01.000 184 21204.86 49.82 42845.18 47805.46 2014-07-03 06:01:02.000 184 21204.91 49.76 42845.19 47805.48 2014-07-03 06:01:03.000 184 21204.94 49.72 42845.25 47805.52 2014-07-03 06:01:04.000 184 21205.00 49.65 42845.28 47805.59 2014-07-03 06:01:05.000 184 21205.06 49.64 42845.32 47805.63 2014-07-03 06:01:06.000 184 21205.09 49.61 42845.36 47805.70 2014-07-03 06:01:07.000 184 21205.15 49.57 42845.40 47805.74 2014-07-03 06:01:08.000 184 21205.22 49.55 42845.42 47805.77 2014-07-03 06:01:09.000 184 21205.24 49.53 42845.39 47805.79 2014-07-03 06:01:10.000 184 21205.26 49.47 42845.38 47805.85 2014-07-03 06:01:11.000 184 21205.31 49.45 42845.39 47805.86 2014-07-03 06:01:12.000 184 21205.31 49.43 42845.39 47805.89 2014-07-03 06:01:13.000 184 21205.29 49.42 42845.44 47805.89 2014-07-03 06:01:14.000 184 21205.28 49.42 42845.42 47805.90 2014-07-03 06:01:15.000 184 21205.27 49.41 42845.39 47805.87 2014-07-03 06:01:16.000 184 21205.25 49.39 42845.40 47805.87 2014-07-03 06:01:17.000 184 21205.23 49.36 42845.39 47805.83 2014-07-03 06:01:18.000 184 21205.20 49.29 42845.36 47805.80 2014-07-03 06:01:19.000 184 21205.17 49.20 42845.40 47805.79 2014-07-03 06:01:20.000 184 21205.19 49.12 42845.43 47805.83 2014-07-03 06:01:21.000 184 21205.18 49.06 42845.43 47805.82 2014-07-03 06:01:22.000 184 21205.17 49.03 42845.47 47805.86 2014-07-03 06:01:23.000 184 21205.13 49.02 42845.44 47805.87 2014-07-03 06:01:24.000 184 21205.11 49.01 42845.44 47805.86 2014-07-03 06:01:25.000 184 21205.12 48.99 42845.39 47805.82 2014-07-03 06:01:26.000 184 21205.07 48.99 42845.38 47805.82 2014-07-03 06:01:27.000 184 21205.07 49.01 42845.36 47805.77 2014-07-03 06:01:28.000 184 21205.09 49.06 42845.35 47805.76 2014-07-03 06:01:29.000 184 21205.09 49.03 42845.30 47805.72 2014-07-03 06:01:30.000 184 21205.10 48.99 42845.30 47805.69 2014-07-03 06:01:31.000 184 21205.11 48.93 42845.30 47805.68 2014-07-03 06:01:32.000 184 21205.13 48.91 42845.30 47805.68 2014-07-03 06:01:33.000 184 21205.16 48.94 42845.26 47805.71 2014-07-03 06:01:34.000 184 21205.10 49.12 42845.28 47805.68 2014-07-03 06:01:35.000 184 21205.07 49.23 42845.19 47805.64 2014-07-03 06:01:36.000 184 21205.08 49.23 42845.11 47805.53 2014-07-03 06:01:37.000 184 21205.09 49.21 42845.05 47805.46 2014-07-03 06:01:38.000 184 21205.13 49.14 42845.01 47805.43 2014-07-03 06:01:39.000 184 21205.14 49.02 42845.03 47805.43 2014-07-03 06:01:40.000 184 21205.19 48.88 42845.11 47805.45 2014-07-03 06:01:41.000 184 21205.22 48.77 42845.18 47805.51 2014-07-03 06:01:42.000 184 21205.23 48.71 42845.24 47805.59 2014-07-03 06:01:43.000 184 21205.22 48.65 42845.29 47805.67 2014-07-03 06:01:44.000 184 21205.24 48.59 42845.36 47805.72 2014-07-03 06:01:45.000 184 21205.24 48.48 42845.44 47805.81 2014-07-03 06:01:46.000 184 21205.27 48.40 42845.54 47805.88 2014-07-03 06:01:47.000 184 21205.25 48.36 42845.56 47805.94 2014-07-03 06:01:48.000 184 21205.28 48.37 42845.62 47806.00 2014-07-03 06:01:49.000 184 21205.28 48.38 42845.65 47806.06 2014-07-03 06:01:50.000 184 21205.27 48.37 42845.67 47806.06 2014-07-03 06:01:51.000 184 21205.29 48.34 42845.64 47806.08 2014-07-03 06:01:52.000 184 21205.34 48.32 42845.66 47806.10 2014-07-03 06:01:53.000 184 21205.36 48.30 42845.71 47806.12 2014-07-03 06:01:54.000 184 21205.41 48.25 42845.72 47806.12 2014-07-03 06:01:55.000 184 21205.41 48.21 42845.71 47806.17 2014-07-03 06:01:56.000 184 21205.43 48.17 42845.72 47806.16 2014-07-03 06:01:57.000 184 21205.47 48.16 42845.76 47806.20 2014-07-03 06:01:58.000 184 21205.51 48.12 42845.76 47806.22 2014-07-03 06:01:59.000 184 21205.58 48.09 42845.78 47806.26 2014-07-03 06:02:00.000 184 21205.59 48.09 42845.81 47806.31 2014-07-03 06:02:01.000 184 21205.61 48.08 42845.83 47806.32 2014-07-03 06:02:02.000 184 21205.63 48.06 42845.82 47806.36 2014-07-03 06:02:03.000 184 21205.68 48.05 42845.84 47806.36 2014-07-03 06:02:04.000 184 21205.65 48.06 42845.82 47806.40 2014-07-03 06:02:05.000 184 21205.63 48.04 42845.80 47806.35 2014-07-03 06:02:06.000 184 21205.66 48.03 42845.80 47806.38 2014-07-03 06:02:07.000 184 21205.65 48.01 42845.79 47806.35 2014-07-03 06:02:08.000 184 21205.61 47.96 42845.78 47806.33 2014-07-03 06:02:09.000 184 21205.60 47.91 42845.76 47806.35 2014-07-03 06:02:10.000 184 21205.57 47.87 42845.74 47806.33 2014-07-03 06:02:11.000 184 21205.54 47.83 42845.80 47806.32 2014-07-03 06:02:12.000 184 21205.53 47.78 42845.78 47806.33 2014-07-03 06:02:13.000 184 21205.50 47.77 42845.78 47806.32 2014-07-03 06:02:14.000 184 21205.48 47.83 42845.74 47806.30 2014-07-03 06:02:15.000 184 21205.46 47.84 42845.72 47806.27 2014-07-03 06:02:16.000 184 21205.45 47.81 42845.71 47806.24 2014-07-03 06:02:17.000 184 21205.44 47.77 42845.71 47806.21 2014-07-03 06:02:18.000 184 21205.43 47.72 42845.70 47806.19 2014-07-03 06:02:19.000 184 21205.47 47.67 42845.68 47806.20 2014-07-03 06:02:20.000 184 21205.47 47.64 42845.69 47806.17 2014-07-03 06:02:21.000 184 21205.46 47.61 42845.65 47806.20 2014-07-03 06:02:22.000 184 21205.44 47.64 42845.65 47806.19 2014-07-03 06:02:23.000 184 21205.43 47.62 42845.68 47806.18 2014-07-03 06:02:24.000 184 21205.42 47.61 42845.63 47806.16 2014-07-03 06:02:25.000 184 21205.39 47.57 42845.64 47806.16 2014-07-03 06:02:26.000 184 21205.42 47.52 42845.63 47806.14 2014-07-03 06:02:27.000 184 21205.39 47.52 42845.64 47806.13 2014-07-03 06:02:28.000 184 21205.36 47.52 42845.61 47806.13 2014-07-03 06:02:29.000 184 21205.33 47.50 42845.61 47806.10 2014-07-03 06:02:30.000 184 21205.35 47.49 42845.60 47806.09 2014-07-03 06:02:31.000 184 21205.33 47.49 42845.58 47806.09 2014-07-03 06:02:32.000 184 21205.39 47.46 42845.61 47806.08 2014-07-03 06:02:33.000 184 21205.35 47.46 42845.63 47806.07 2014-07-03 06:02:34.000 184 21205.32 47.46 42845.58 47806.07 2014-07-03 06:02:35.000 184 21205.31 47.48 42845.52 47806.05 2014-07-03 06:02:36.000 184 21205.35 47.50 42845.51 47806.02 2014-07-03 06:02:37.000 184 21205.37 47.53 42845.48 47806.01 2014-07-03 06:02:38.000 184 21205.43 47.53 42845.47 47805.99 2014-07-03 06:02:39.000 184 21205.45 47.54 42845.39 47806.00 2014-07-03 06:02:40.000 184 21205.49 47.55 42845.36 47805.96 2014-07-03 06:02:41.000 184 21205.48 47.56 42845.35 47805.95 2014-07-03 06:02:42.000 184 21205.49 47.50 42845.36 47805.92 2014-07-03 06:02:43.000 184 21205.45 47.48 42845.36 47805.91 2014-07-03 06:02:44.000 184 21205.42 47.47 42845.35 47805.87 2014-07-03 06:02:45.000 184 21205.37 47.49 42845.32 47805.86 2014-07-03 06:02:46.000 184 21205.35 47.46 42845.31 47805.82 2014-07-03 06:02:47.000 184 21205.30 47.43 42845.31 47805.78 2014-07-03 06:02:48.000 184 21205.27 47.40 42845.22 47805.74 2014-07-03 06:02:49.000 184 21205.25 47.39 42845.23 47805.73 2014-07-03 06:02:50.000 184 21205.24 47.34 42845.17 47805.66 2014-07-03 06:02:51.000 184 21205.24 47.33 42845.15 47805.62 2014-07-03 06:02:52.000 184 21205.23 47.27 42845.11 47805.60 2014-07-03 06:02:53.000 184 21205.22 47.23 42845.09 47805.58 2014-07-03 06:02:54.000 184 21205.22 47.20 42845.10 47805.55 2014-07-03 06:02:55.000 184 21205.20 47.18 42845.07 47805.56 2014-07-03 06:02:56.000 184 21205.25 47.14 42845.07 47805.57 2014-07-03 06:02:57.000 184 21205.27 47.12 42845.09 47805.55 2014-07-03 06:02:58.000 184 21205.32 47.07 42845.08 47805.58 2014-07-03 06:02:59.000 184 21205.34 47.03 42845.08 47805.57 2014-07-03 06:03:00.000 184 21205.36 47.03 42845.12 47805.63 2014-07-03 06:03:01.000 184 21205.39 46.98 42845.14 47805.66 2014-07-03 06:03:02.000 184 21205.46 46.99 42845.12 47805.69 2014-07-03 06:03:03.000 184 21205.49 47.01 42845.13 47805.69 2014-07-03 06:03:04.000 184 21205.57 47.02 42845.11 47805.72 2014-07-03 06:03:05.000 184 21205.61 47.00 42845.10 47805.73 2014-07-03 06:03:06.000 184 21205.62 46.99 42845.10 47805.77 2014-07-03 06:03:07.000 184 21205.61 47.05 42845.07 47805.75 2014-07-03 06:03:08.000 184 21205.55 47.09 42845.02 47805.73 2014-07-03 06:03:09.000 184 21205.52 47.05 42845.02 47805.68 2014-07-03 06:03:10.000 184 21205.50 47.02 42844.98 47805.62 2014-07-03 06:03:11.000 184 21205.48 46.96 42845.00 47805.59 2014-07-03 06:03:12.000 184 21205.43 46.95 42844.96 47805.58 2014-07-03 06:03:13.000 184 21205.36 46.93 42844.92 47805.56 2014-07-03 06:03:14.000 184 21205.34 46.86 42844.91 47805.50 2014-07-03 06:03:15.000 184 21205.28 46.85 42844.86 47805.46 2014-07-03 06:03:16.000 184 21205.21 46.83 42844.86 47805.41 2014-07-03 06:03:17.000 184 21205.15 46.82 42844.85 47805.35 2014-07-03 06:03:18.000 184 21205.12 46.75 42844.85 47805.34 2014-07-03 06:03:19.000 184 21205.14 46.66 42844.88 47805.31 2014-07-03 06:03:20.000 184 21205.15 46.59 42844.88 47805.32 2014-07-03 06:03:21.000 184 21205.15 46.55 42844.91 47805.34 2014-07-03 06:03:22.000 184 21205.18 46.52 42844.93 47805.33 2014-07-03 06:03:23.000 184 21205.19 46.48 42844.92 47805.36 2014-07-03 06:03:24.000 184 21205.21 46.44 42844.95 47805.37 2014-07-03 06:03:25.000 184 21205.20 46.45 42844.93 47805.40 2014-07-03 06:03:26.000 184 21205.19 46.52 42844.90 47805.39 2014-07-03 06:03:27.000 184 21205.23 46.55 42844.88 47805.38 2014-07-03 06:03:28.000 184 21205.22 46.61 42844.85 47805.37 2014-07-03 06:03:29.000 184 21205.21 46.65 42844.81 47805.36 2014-07-03 06:03:30.000 184 21205.21 46.64 42844.82 47805.33 2014-07-03 06:03:31.000 184 21205.18 46.61 42844.84 47805.32 2014-07-03 06:03:32.000 184 21205.20 46.60 42844.86 47805.30 2014-07-03 06:03:33.000 184 21205.22 46.59 42844.85 47805.34 2014-07-03 06:03:34.000 184 21205.27 46.62 42844.90 47805.36 2014-07-03 06:03:35.000 184 21205.27 46.65 42844.90 47805.39 2014-07-03 06:03:36.000 184 21205.28 46.69 42844.89 47805.38 2014-07-03 06:03:37.000 184 21205.25 46.72 42844.86 47805.37 2014-07-03 06:03:38.000 184 21205.25 46.75 42844.81 47805.35 2014-07-03 06:03:39.000 184 21205.24 46.78 42844.80 47805.33 2014-07-03 06:03:40.000 184 21205.23 46.79 42844.78 47805.32 2014-07-03 06:03:41.000 184 21205.25 46.80 42844.75 47805.31 2014-07-03 06:03:42.000 184 21205.27 46.80 42844.78 47805.31 2014-07-03 06:03:43.000 184 21205.27 46.81 42844.76 47805.32 2014-07-03 06:03:44.000 184 21205.24 46.82 42844.74 47805.30 2014-07-03 06:03:45.000 184 21205.25 46.85 42844.73 47805.28 2014-07-03 06:03:46.000 184 21205.26 46.82 42844.74 47805.29 2014-07-03 06:03:47.000 184 21205.28 46.78 42844.82 47805.31 2014-07-03 06:03:48.000 184 21205.33 46.71 42844.84 47805.32 2014-07-03 06:03:49.000 184 21205.36 46.69 42844.86 47805.37 2014-07-03 06:03:50.000 184 21205.40 46.67 42844.90 47805.42 2014-07-03 06:03:51.000 184 21205.44 46.63 42844.93 47805.49 2014-07-03 06:03:52.000 184 21205.42 46.63 42844.94 47805.52 2014-07-03 06:03:53.000 184 21205.44 46.63 42844.96 47805.55 2014-07-03 06:03:54.000 184 21205.46 46.63 42845.00 47805.57 2014-07-03 06:03:55.000 184 21205.45 46.62 42845.00 47805.56 2014-07-03 06:03:56.000 184 21205.44 46.65 42844.98 47805.57 2014-07-03 06:03:57.000 184 21205.42 46.68 42844.97 47805.57 2014-07-03 06:03:58.000 184 21205.39 46.68 42844.92 47805.54 2014-07-03 06:03:59.000 184 21205.42 46.71 42844.89 47805.52 2014-07-03 06:04:00.000 184 21205.39 46.70 42844.89 47805.49 2014-07-03 06:04:01.000 184 21205.39 46.66 42844.90 47805.45 2014-07-03 06:04:02.000 184 21205.38 46.60 42844.91 47805.46 2014-07-03 06:04:03.000 184 21205.40 46.50 42844.92 47805.47 2014-07-03 06:04:04.000 184 21205.45 46.41 42844.97 47805.51 2014-07-03 06:04:05.000 184 21205.50 46.38 42845.04 47805.62 2014-07-03 06:04:06.000 184 21205.57 46.36 42845.12 47805.67 2014-07-03 06:04:07.000 184 21205.62 46.35 42845.15 47805.74 2014-07-03 06:04:08.000 184 21205.66 46.35 42845.16 47805.81 2014-07-03 06:04:09.000 184 21205.70 46.35 42845.16 47805.84 2014-07-03 06:04:10.000 184 21205.71 46.33 42845.18 47805.85 2014-07-03 06:04:11.000 184 21205.69 46.33 42845.23 47805.87 2014-07-03 06:04:12.000 184 21205.70 46.26 42845.21 47805.89 2014-07-03 06:04:13.000 184 21205.74 46.22 42845.26 47805.90 2014-07-03 06:04:14.000 184 21205.76 46.15 42845.28 47805.93 2014-07-03 06:04:15.000 184 21205.77 46.14 42845.29 47805.94 2014-07-03 06:04:16.000 184 21205.77 46.11 42845.32 47805.98 2014-07-03 06:04:17.000 184 21205.76 46.09 42845.36 47806.01 2014-07-03 06:04:18.000 184 21205.75 46.08 42845.37 47806.05 2014-07-03 06:04:19.000 184 21205.70 46.10 42845.38 47806.04 2014-07-03 06:04:20.000 184 21205.66 46.12 42845.39 47806.03 2014-07-03 06:04:21.000 184 21205.63 46.13 42845.40 47806.05 2014-07-03 06:04:22.000 184 21205.61 46.12 42845.41 47806.05 2014-07-03 06:04:23.000 184 21205.62 46.14 42845.46 47806.04 2014-07-03 06:04:24.000 184 21205.62 46.16 42845.45 47806.07 2014-07-03 06:04:25.000 184 21205.63 46.23 42845.47 47806.07 2014-07-03 06:04:26.000 184 21205.61 46.28 42845.48 47806.07 2014-07-03 06:04:27.000 184 21205.59 46.35 42845.48 47806.08 2014-07-03 06:04:28.000 184 21205.61 46.39 42845.44 47806.04 2014-07-03 06:04:29.000 184 21205.62 46.42 42845.44 47806.05 2014-07-03 06:04:30.000 184 21205.65 46.42 42845.43 47806.06 2014-07-03 06:04:31.000 184 21205.67 46.43 42845.43 47806.07 2014-07-03 06:04:32.000 184 21205.67 46.42 42845.44 47806.07 2014-07-03 06:04:33.000 184 21205.64 46.44 42845.44 47806.09 2014-07-03 06:04:34.000 184 21205.63 46.47 42845.45 47806.11 2014-07-03 06:04:35.000 184 21205.56 46.54 42845.45 47806.10 2014-07-03 06:04:36.000 184 21205.56 46.62 42845.39 47806.07 2014-07-03 06:04:37.000 184 21205.55 46.67 42845.36 47806.00 2014-07-03 06:04:38.000 184 21205.53 46.69 42845.32 47805.94 2014-07-03 06:04:39.000 184 21205.52 46.65 42845.29 47805.93 2014-07-03 06:04:40.000 184 21205.55 46.61 42845.27 47805.88 2014-07-03 06:04:41.000 184 21205.55 46.64 42845.27 47805.88 2014-07-03 06:04:42.000 184 21205.53 46.66 42845.26 47805.86 2014-07-03 06:04:43.000 184 21205.50 46.72 42845.25 47805.86 2014-07-03 06:04:44.000 184 21205.48 46.76 42845.22 47805.82 2014-07-03 06:04:45.000 184 21205.45 46.79 42845.21 47805.80 2014-07-03 06:04:46.000 184 21205.39 46.89 42845.14 47805.77 2014-07-03 06:04:47.000 184 21205.38 47.04 42845.09 47805.71 2014-07-03 06:04:48.000 184 21205.35 47.06 42845.02 47805.62 2014-07-03 06:04:49.000 184 21205.32 47.05 42844.95 47805.54 2014-07-03 06:04:50.000 184 21205.32 47.04 42844.94 47805.50 2014-07-03 06:04:51.000 184 21205.28 47.04 42844.91 47805.46 2014-07-03 06:04:52.000 184 21205.30 47.03 42844.91 47805.48 2014-07-03 06:04:53.000 184 21205.36 47.03 42844.90 47805.46 2014-07-03 06:04:54.000 184 21205.35 46.98 42844.91 47805.47 2014-07-03 06:04:55.000 184 21205.39 46.94 42844.94 47805.50 2014-07-03 06:04:56.000 184 21205.43 46.89 42844.96 47805.52 2014-07-03 06:04:57.000 184 21205.41 46.85 42844.98 47805.56 2014-07-03 06:04:58.000 184 21205.41 46.84 42845.02 47805.55 2014-07-03 06:04:59.000 184 21205.41 46.83 42845.06 47805.62 2014-07-03 06:05:00.000 184 21205.40 46.79 42845.03 47805.61 2014-07-03 06:05:01.000 184 21205.36 46.83 42845.04 47805.61 2014-07-03 06:05:02.000 184 21205.32 46.86 42845.01 47805.56 2014-07-03 06:05:03.000 184 21205.29 46.84 42844.97 47805.55 2014-07-03 06:05:04.000 184 21205.32 46.76 42845.00 47805.51 2014-07-03 06:05:05.000 184 21205.33 46.74 42845.03 47805.54 2014-07-03 06:05:06.000 184 21205.31 46.74 42845.02 47805.55 2014-07-03 06:05:07.000 184 21205.31 46.75 42845.02 47805.54 2014-07-03 06:05:08.000 184 21205.30 46.77 42845.01 47805.53 2014-07-03 06:05:09.000 184 21205.30 46.79 42845.00 47805.53 2014-07-03 06:05:10.000 184 21205.27 46.80 42844.96 47805.49 2014-07-03 06:05:11.000 184 21205.32 46.79 42844.91 47805.47 2014-07-03 06:05:12.000 184 21205.31 46.81 42844.89 47805.46 2014-07-03 06:05:13.000 184 21205.32 46.82 42844.91 47805.44 2014-07-03 06:05:14.000 184 21205.31 46.84 42844.92 47805.47 2014-07-03 06:05:15.000 184 21205.31 46.87 42844.90 47805.47 2014-07-03 06:05:16.000 184 21205.25 46.91 42844.88 47805.43 2014-07-03 06:05:17.000 184 21205.22 46.98 42844.85 47805.41 2014-07-03 06:05:18.000 184 21205.18 47.03 42844.85 47805.35 2014-07-03 06:05:19.000 184 21205.17 47.06 42844.83 47805.33 2014-07-03 06:05:20.000 184 21205.13 47.09 42844.77 47805.27 2014-07-03 06:05:21.000 184 21205.08 47.09 42844.74 47805.25 2014-07-03 06:05:22.000 184 21205.06 47.08 42844.75 47805.23 2014-07-03 06:05:23.000 184 21205.04 47.04 42844.75 47805.20 2014-07-03 06:05:24.000 184 21205.00 47.05 42844.73 47805.16 2014-07-03 06:05:25.000 184 21204.97 47.04 42844.75 47805.16 2014-07-03 06:05:26.000 184 21204.99 47.05 42844.73 47805.17 2014-07-03 06:05:27.000 184 21205.03 47.04 42844.68 47805.14 2014-07-03 06:05:28.000 184 21205.06 47.03 42844.70 47805.15 2014-07-03 06:05:29.000 184 21205.10 46.95 42844.72 47805.16 2014-07-03 06:05:30.000 184 21205.18 46.84 42844.78 47805.21 2014-07-03 06:05:31.000 184 21205.27 46.78 42844.83 47805.29 2014-07-03 06:05:32.000 184 21205.32 46.77 42844.90 47805.34 2014-07-03 06:05:33.000 184 21205.33 46.75 42844.93 47805.39 2014-07-03 06:05:34.000 184 21205.34 46.72 42844.96 47805.42 2014-07-03 06:05:35.000 184 21205.36 46.69 42844.93 47805.47 2014-07-03 06:05:36.000 184 21205.34 46.68 42844.94 47805.48 2014-07-03 06:05:37.000 184 21205.34 46.66 42844.96 47805.48 2014-07-03 06:05:38.000 184 21205.30 46.64 42844.96 47805.47 2014-07-03 06:05:39.000 184 21205.25 46.65 42844.95 47805.49 2014-07-03 06:05:40.000 184 21205.25 46.68 42844.93 47805.47 2014-07-03 06:05:41.000 184 21205.27 46.71 42844.91 47805.44 2014-07-03 06:05:42.000 184 21205.27 46.70 42844.88 47805.42 2014-07-03 06:05:43.000 184 21205.28 46.70 42844.90 47805.41 2014-07-03 06:05:44.000 184 21205.27 46.70 42844.90 47805.41 2014-07-03 06:05:45.000 184 21205.24 46.71 42844.87 47805.42 2014-07-03 06:05:46.000 184 21205.27 46.73 42844.87 47805.41 2014-07-03 06:05:47.000 184 21205.27 46.73 42844.87 47805.43 2014-07-03 06:05:48.000 184 21205.27 46.71 42844.86 47805.39 2014-07-03 06:05:49.000 184 21205.29 46.67 42844.87 47805.42 2014-07-03 06:05:50.000 184 21205.29 46.64 42844.86 47805.41 2014-07-03 06:05:51.000 184 21205.31 46.57 42844.87 47805.40 2014-07-03 06:05:52.000 184 21205.31 46.56 42844.88 47805.44 2014-07-03 06:05:53.000 184 21205.29 46.55 42844.95 47805.45 2014-07-03 06:05:54.000 184 21205.29 46.55 42844.97 47805.46 2014-07-03 06:05:55.000 184 21205.29 46.53 42844.93 47805.46 2014-07-03 06:05:56.000 184 21205.24 46.54 42844.92 47805.47 2014-07-03 06:05:57.000 184 21205.25 46.55 42844.94 47805.47 2014-07-03 06:05:58.000 184 21205.21 46.59 42844.92 47805.47 2014-07-03 06:05:59.000 184 21205.17 46.63 42844.91 47805.43 2014-07-03 06:06:00.000 184 21205.15 46.68 42844.92 47805.44 2014-07-03 06:06:01.000 184 21205.12 46.75 42844.88 47805.38 2014-07-03 06:06:02.000 184 21205.09 46.84 42844.81 47805.32 2014-07-03 06:06:03.000 184 21205.06 46.90 42844.79 47805.27 2014-07-03 06:06:04.000 184 21205.00 46.94 42844.75 47805.21 2014-07-03 06:06:05.000 184 21205.00 46.96 42844.70 47805.16 2014-07-03 06:06:06.000 184 21205.00 47.00 42844.68 47805.12 2014-07-03 06:06:07.000 184 21204.95 47.04 42844.65 47805.11 2014-07-03 06:06:08.000 184 21204.87 47.04 42844.58 47805.01 2014-07-03 06:06:09.000 184 21204.81 47.03 42844.54 47804.94 2014-07-03 06:06:10.000 184 21204.80 47.03 42844.57 47804.91 2014-07-03 06:06:11.000 184 21204.75 47.06 42844.54 47804.91 2014-07-03 06:06:12.000 184 21204.74 47.07 42844.54 47804.89 2014-07-03 06:06:13.000 184 21204.70 47.09 42844.53 47804.87 2014-07-03 06:06:14.000 184 21204.71 47.07 42844.54 47804.87 2014-07-03 06:06:15.000 184 21204.68 47.08 42844.53 47804.86 2014-07-03 06:06:16.000 184 21204.68 47.10 42844.53 47804.84 2014-07-03 06:06:17.000 184 21204.70 47.12 42844.53 47804.83 2014-07-03 06:06:18.000 184 21204.73 47.13 42844.53 47804.83 2014-07-03 06:06:19.000 184 21204.74 47.19 42844.54 47804.85 2014-07-03 06:06:20.000 184 21204.69 47.22 42844.46 47804.80 2014-07-03 06:06:21.000 184 21204.66 47.19 42844.45 47804.79 2014-07-03 06:06:22.000 184 21204.63 47.15 42844.44 47804.74 2014-07-03 06:06:23.000 184 21204.60 47.13 42844.49 47804.71 2014-07-03 06:06:24.000 184 21204.53 47.17 42844.51 47804.72 2014-07-03 06:06:25.000 184 21204.52 47.19 42844.45 47804.69 2014-07-03 06:06:26.000 184 21204.49 47.20 42844.44 47804.69 2014-07-03 06:06:27.000 184 21204.48 47.17 42844.45 47804.65 2014-07-03 06:06:28.000 184 21204.52 47.13 42844.48 47804.70 2014-07-03 06:06:29.000 184 21204.56 47.10 42844.51 47804.69 2014-07-03 06:06:30.000 184 21204.57 47.08 42844.51 47804.72 2014-07-03 06:06:31.000 184 21204.60 47.07 42844.56 47804.77 2014-07-03 06:06:32.000 184 21204.64 47.06 42844.59 47804.81 2014-07-03 06:06:33.000 184 21204.66 47.11 42844.60 47804.83 2014-07-03 06:06:34.000 184 21204.70 47.14 42844.61 47804.89 2014-07-03 06:06:35.000 184 21204.73 47.16 42844.63 47804.88 2014-07-03 06:06:36.000 184 21204.77 47.18 42844.60 47804.94 2014-07-03 06:06:37.000 184 21204.77 47.19 42844.58 47804.90 2014-07-03 06:06:38.000 184 21204.85 47.17 42844.58 47804.94 2014-07-03 06:06:39.000 184 21204.84 47.15 42844.63 47804.97 2014-07-03 06:06:40.000 184 21204.88 47.15 42844.65 47804.96 2014-07-03 06:06:41.000 184 21204.94 47.13 42844.67 47804.99 2014-07-03 06:06:42.000 184 21204.99 47.14 42844.66 47805.06 2014-07-03 06:06:43.000 184 21205.04 47.16 42844.67 47805.05 2014-07-03 06:06:44.000 184 21205.09 47.17 42844.68 47805.13 2014-07-03 06:06:45.000 184 21205.11 47.14 42844.69 47805.10 2014-07-03 06:06:46.000 184 21205.16 47.12 42844.69 47805.14 2014-07-03 06:06:47.000 184 21205.20 47.12 42844.70 47805.16 2014-07-03 06:06:48.000 184 21205.24 47.11 42844.70 47805.20 2014-07-03 06:06:49.000 184 21205.23 47.08 42844.74 47805.23 2014-07-03 06:06:50.000 184 21205.27 47.03 42844.76 47805.23 2014-07-03 06:06:51.000 184 21205.29 47.00 42844.79 47805.23 2014-07-03 06:06:52.000 184 21205.29 46.99 42844.78 47805.27 2014-07-03 06:06:53.000 184 21205.25 46.97 42844.79 47805.31 2014-07-03 06:06:54.000 184 21205.27 46.95 42844.78 47805.27 2014-07-03 06:06:55.000 184 21205.29 46.92 42844.78 47805.32 2014-07-03 06:06:56.000 184 21205.27 46.89 42844.81 47805.29 2014-07-03 06:06:57.000 184 21205.25 46.85 42844.80 47805.29 2014-07-03 06:06:58.000 184 21205.29 46.81 42844.78 47805.30 2014-07-03 06:06:59.000 184 21205.30 46.79 42844.77 47805.32 2014-07-03 06:07:00.000 184 21205.28 46.74 42844.77 47805.29 2014-07-03 06:07:01.000 184 21205.25 46.69 42844.77 47805.29 2014-07-03 06:07:02.000 184 21205.21 46.66 42844.78 47805.27 2014-07-03 06:07:03.000 184 21205.24 46.63 42844.81 47805.30 2014-07-03 06:07:04.000 184 21205.26 46.61 42844.82 47805.31 2014-07-03 06:07:05.000 184 21205.26 46.59 42844.84 47805.30 2014-07-03 06:07:06.000 184 21205.27 46.58 42844.83 47805.34 2014-07-03 06:07:07.000 184 21205.28 46.56 42844.85 47805.36 2014-07-03 06:07:08.000 184 21205.28 46.54 42844.86 47805.37 2014-07-03 06:07:09.000 184 21205.30 46.56 42844.87 47805.39 2014-07-03 06:07:10.000 184 21205.30 46.59 42844.85 47805.37 2014-07-03 06:07:11.000 184 21205.28 46.57 42844.86 47805.39 2014-07-03 06:07:12.000 184 21205.32 46.55 42844.84 47805.37 2014-07-03 06:07:13.000 184 21205.33 46.55 42844.85 47805.38 2014-07-03 06:07:14.000 184 21205.32 46.57 42844.88 47805.35 2014-07-03 06:07:15.000 184 21205.29 46.57 42844.85 47805.38 2014-07-03 06:07:16.000 184 21205.25 46.55 42844.88 47805.36 2014-07-03 06:07:17.000 184 21205.22 46.55 42844.83 47805.35 2014-07-03 06:07:18.000 184 21205.20 46.59 42844.85 47805.34 2014-07-03 06:07:19.000 184 21205.19 46.57 42844.86 47805.32 2014-07-03 06:07:20.000 184 21205.19 46.59 42844.86 47805.30 2014-07-03 06:07:21.000 184 21205.17 46.58 42844.87 47805.29 2014-07-03 06:07:22.000 184 21205.15 46.62 42844.87 47805.32 2014-07-03 06:07:23.000 184 21205.14 46.65 42844.84 47805.28 2014-07-03 06:07:24.000 184 21205.11 46.69 42844.84 47805.29 2014-07-03 06:07:25.000 184 21205.13 46.69 42844.79 47805.27 2014-07-03 06:07:26.000 184 21205.12 46.70 42844.80 47805.28 2014-07-03 06:07:27.000 184 21205.13 46.73 42844.81 47805.23 2014-07-03 06:07:28.000 184 21205.13 46.73 42844.76 47805.23 2014-07-03 06:07:29.000 184 21205.15 46.74 42844.77 47805.20 2014-07-03 06:07:30.000 184 21205.16 46.75 42844.72 47805.20 2014-07-03 06:07:31.000 184 21205.17 46.75 42844.72 47805.19 2014-07-03 06:07:32.000 184 21205.18 46.72 42844.70 47805.19 2014-07-03 06:07:33.000 184 21205.16 46.70 42844.71 47805.17 2014-07-03 06:07:34.000 184 21205.18 46.72 42844.72 47805.17 2014-07-03 06:07:35.000 184 21205.20 46.69 42844.76 47805.21 2014-07-03 06:07:36.000 184 21205.22 46.71 42844.73 47805.20 2014-07-03 06:07:37.000 184 21205.21 46.69 42844.69 47805.20 2014-07-03 06:07:38.000 184 21205.20 46.67 42844.70 47805.21 2014-07-03 06:07:39.000 184 21205.17 46.65 42844.70 47805.19 2014-07-03 06:07:40.000 184 21205.17 46.63 42844.71 47805.20 2014-07-03 06:07:41.000 184 21205.17 46.64 42844.73 47805.18 2014-07-03 06:07:42.000 184 21205.16 46.60 42844.72 47805.19 2014-07-03 06:07:43.000 184 21205.14 46.59 42844.72 47805.17 2014-07-03 06:07:44.000 184 21205.10 46.63 42844.71 47805.16 2014-07-03 06:07:45.000 184 21205.08 46.65 42844.72 47805.15 2014-07-03 06:07:46.000 184 21205.08 46.68 42844.67 47805.17 2014-07-03 06:07:47.000 184 21205.07 46.72 42844.64 47805.12 2014-07-03 06:07:48.000 184 21204.99 46.78 42844.63 47805.10 2014-07-03 06:07:49.000 184 21204.96 46.82 42844.63 47805.04 2014-07-03 06:07:50.000 184 21204.95 46.83 42844.57 47805.00 2014-07-03 06:07:51.000 184 21204.93 46.85 42844.57 47804.97 2014-07-03 06:07:52.000 184 21204.95 46.85 42844.54 47804.96 2014-07-03 06:07:53.000 184 21204.95 46.83 42844.53 47804.94 2014-07-03 06:07:54.000 184 21204.98 46.84 42844.49 47804.93 2014-07-03 06:07:55.000 184 21204.98 46.86 42844.49 47804.93 2014-07-03 06:07:56.000 184 21204.95 46.83 42844.52 47804.91 2014-07-03 06:07:57.000 184 21204.98 46.80 42844.52 47804.92 2014-07-03 06:07:58.000 184 21204.98 46.75 42844.50 47804.92 2014-07-03 06:07:59.000 184 21204.95 46.73 42844.52 47804.94 2014-07-03 06:08:00.000 184 21204.96 46.74 42844.49 47804.94 2014-07-03 06:08:01.000 184 21204.95 46.78 42844.49 47804.93 2014-07-03 06:08:02.000 184 21204.93 46.77 42844.47 47804.91 2014-07-03 06:08:03.000 184 21204.93 46.78 42844.47 47804.87 2014-07-03 06:08:04.000 184 21204.93 46.77 42844.45 47804.88 2014-07-03 06:08:05.000 184 21204.91 46.73 42844.39 47804.85 2014-07-03 06:08:06.000 184 21204.95 46.69 42844.39 47804.84 2014-07-03 06:08:07.000 184 21204.98 46.69 42844.35 47804.83 2014-07-03 06:08:08.000 184 21204.99 46.67 42844.38 47804.81 2014-07-03 06:08:09.000 184 21204.98 46.67 42844.38 47804.82 2014-07-03 06:08:10.000 184 21204.99 46.58 42844.35 47804.79 2014-07-03 06:08:11.000 184 21205.01 46.53 42844.36 47804.80 2014-07-03 06:08:12.000 184 21204.97 46.51 42844.38 47804.79 2014-07-03 06:08:13.000 184 21204.94 46.53 42844.35 47804.81 2014-07-03 06:08:14.000 184 21204.92 46.53 42844.36 47804.79 2014-07-03 06:08:15.000 184 21204.91 46.53 42844.36 47804.78 2014-07-03 06:08:16.000 184 21204.89 46.51 42844.33 47804.76 2014-07-03 06:08:17.000 184 21204.89 46.48 42844.36 47804.72 2014-07-03 06:08:18.000 184 21204.89 46.44 42844.37 47804.75 2014-07-03 06:08:19.000 184 21204.87 46.40 42844.36 47804.75 2014-07-03 06:08:20.000 184 21204.86 46.37 42844.38 47804.78 2014-07-03 06:08:21.000 184 21204.87 46.36 42844.37 47804.79 2014-07-03 06:08:22.000 184 21204.88 46.36 42844.41 47804.83 2014-07-03 06:08:23.000 184 21204.89 46.39 42844.40 47804.83 2014-07-03 06:08:24.000 184 21204.86 46.42 42844.39 47804.82 2014-07-03 06:08:25.000 184 21204.91 46.43 42844.33 47804.79 2014-07-03 06:08:26.000 184 21204.90 46.41 42844.34 47804.77 2014-07-03 06:08:27.000 184 21204.91 46.36 42844.34 47804.75 2014-07-03 06:08:28.000 184 21204.90 46.32 42844.34 47804.77 2014-07-03 06:08:29.000 184 21204.90 46.30 42844.35 47804.75 2014-07-03 06:08:30.000 184 21204.87 46.32 42844.39 47804.77 2014-07-03 06:08:31.000 184 21204.87 46.33 42844.42 47804.77 2014-07-03 06:08:32.000 184 21204.88 46.33 42844.42 47804.77 2014-07-03 06:08:33.000 184 21204.89 46.30 42844.42 47804.77 2014-07-03 06:08:34.000 184 21204.90 46.29 42844.43 47804.80 2014-07-03 06:08:35.000 184 21204.92 46.25 42844.41 47804.79 2014-07-03 06:08:36.000 184 21204.91 46.24 42844.41 47804.80 2014-07-03 06:08:37.000 184 21204.95 46.25 42844.41 47804.80 2014-07-03 06:08:38.000 184 21204.95 46.28 42844.40 47804.81 2014-07-03 06:08:39.000 184 21204.94 46.33 42844.40 47804.82 2014-07-03 06:08:40.000 184 21204.97 46.35 42844.39 47804.81 2014-07-03 06:08:41.000 184 21205.00 46.35 42844.38 47804.83 2014-07-03 06:08:42.000 184 21205.00 46.35 42844.38 47804.82 2014-07-03 06:08:43.000 184 21205.01 46.33 42844.40 47804.83 2014-07-03 06:08:44.000 184 21205.00 46.36 42844.40 47804.82 2014-07-03 06:08:45.000 184 21204.96 46.35 42844.43 47804.84 2014-07-03 06:08:46.000 184 21204.92 46.32 42844.43 47804.85 2014-07-03 06:08:47.000 184 21204.89 46.29 42844.46 47804.84 2014-07-03 06:08:48.000 184 21204.89 46.28 42844.49 47804.85 2014-07-03 06:08:49.000 184 21204.87 46.28 42844.50 47804.85 2014-07-03 06:08:50.000 184 21204.87 46.28 42844.48 47804.87 2014-07-03 06:08:51.000 184 21204.88 46.28 42844.48 47804.85 2014-07-03 06:08:52.000 184 21204.85 46.29 42844.47 47804.86 2014-07-03 06:08:53.000 184 21204.83 46.28 42844.47 47804.87 2014-07-03 06:08:54.000 184 21204.79 46.27 42844.48 47804.83 2014-07-03 06:08:55.000 184 21204.80 46.27 42844.49 47804.85 2014-07-03 06:08:56.000 184 21204.77 46.27 42844.42 47804.78 2014-07-03 06:08:57.000 184 21204.74 46.28 42844.38 47804.78 2014-07-03 06:08:58.000 184 21204.72 46.27 42844.44 47804.75 2014-07-03 06:08:59.000 184 21204.69 46.22 42844.47 47804.74 2014-07-03 06:09:00.000 184 21204.68 46.15 42844.48 47804.73 2014-07-03 06:09:01.000 184 21204.67 46.14 42844.50 47804.78 2014-07-03 06:09:02.000 184 21204.69 46.13 42844.52 47804.79 2014-07-03 06:09:03.000 184 21204.72 46.10 42844.53 47804.81 2014-07-03 06:09:04.000 184 21204.72 46.09 42844.52 47804.81 2014-07-03 06:09:05.000 184 21204.70 46.09 42844.54 47804.81 2014-07-03 06:09:06.000 184 21204.71 46.12 42844.55 47804.84 2014-07-03 06:09:07.000 184 21204.74 46.13 42844.53 47804.84 2014-07-03 06:09:08.000 184 21204.77 46.14 42844.53 47804.82 2014-07-03 06:09:09.000 184 21204.79 46.13 42844.52 47804.81 2014-07-03 06:09:10.000 184 21204.81 46.13 42844.50 47804.81 2014-07-03 06:09:11.000 184 21204.80 46.15 42844.52 47804.80 2014-07-03 06:09:12.000 184 21204.81 46.12 42844.49 47804.81 2014-07-03 06:09:13.000 184 21204.81 46.07 42844.47 47804.81 2014-07-03 06:09:14.000 184 21204.80 46.04 42844.51 47804.79 2014-07-03 06:09:15.000 184 21204.78 45.98 42844.51 47804.78 2014-07-03 06:09:16.000 184 21204.74 45.92 42844.51 47804.79 2014-07-03 06:09:17.000 184 21204.71 45.87 42844.51 47804.80 2014-07-03 06:09:18.000 184 21204.67 45.82 42844.54 47804.77 2014-07-03 06:09:19.000 184 21204.62 45.81 42844.55 47804.80 2014-07-03 06:09:20.000 184 21204.59 45.81 42844.59 47804.79 2014-07-03 06:09:21.000 184 21204.60 45.83 42844.57 47804.75 2014-07-03 06:09:22.000 184 21204.60 45.85 42844.53 47804.72 2014-07-03 06:09:23.000 184 21204.55 45.82 42844.51 47804.72 2014-07-03 06:09:24.000 184 21204.50 45.81 42844.51 47804.66 2014-07-03 06:09:25.000 184 21204.46 45.81 42844.53 47804.66 2014-07-03 06:09:26.000 184 21204.42 45.79 42844.51 47804.64 2014-07-03 06:09:27.000 184 21204.42 45.73 42844.56 47804.63 2014-07-03 06:09:28.000 184 21204.41 45.73 42844.56 47804.62 2014-07-03 06:09:29.000 184 21204.39 45.69 42844.53 47804.61 2014-07-03 06:09:30.000 184 21204.38 45.66 42844.55 47804.65 2014-07-03 06:09:31.000 184 21204.35 45.63 42844.54 47804.60 2014-07-03 06:09:32.000 184 21204.33 45.63 42844.58 47804.63 2014-07-03 06:09:33.000 184 21204.34 45.61 42844.57 47804.62 2014-07-03 06:09:34.000 184 21204.32 45.57 42844.57 47804.64 2014-07-03 06:09:35.000 184 21204.34 45.60 42844.57 47804.60 2014-07-03 06:09:36.000 184 21204.34 45.59 42844.60 47804.61 2014-07-03 06:09:37.000 184 21204.32 45.58 42844.58 47804.64 2014-07-03 06:09:38.000 184 21204.31 45.58 42844.58 47804.61 2014-07-03 06:09:39.000 184 21204.30 45.54 42844.57 47804.62 2014-07-03 06:09:40.000 184 21204.29 45.49 42844.59 47804.63 2014-07-03 06:09:41.000 184 21204.30 45.44 42844.64 47804.63 2014-07-03 06:09:42.000 184 21204.29 45.38 42844.61 47804.65 2014-07-03 06:09:43.000 184 21204.31 45.34 42844.64 47804.66 2014-07-03 06:09:44.000 184 21204.31 45.30 42844.65 47804.67 2014-07-03 06:09:45.000 184 21204.31 45.28 42844.65 47804.69 2014-07-03 06:09:46.000 184 21204.30 45.24 42844.66 47804.67 2014-07-03 06:09:47.000 184 21204.30 45.21 42844.67 47804.70 2014-07-03 06:09:48.000 184 21204.31 45.16 42844.69 47804.70 2014-07-03 06:09:49.000 184 21204.30 45.12 42844.72 47804.74 2014-07-03 06:09:50.000 184 21204.31 45.06 42844.73 47804.75 2014-07-03 06:09:51.000 184 21204.31 45.01 42844.76 47804.76 2014-07-03 06:09:52.000 184 21204.33 44.98 42844.78 47804.79 2014-07-03 06:09:53.000 184 21204.35 44.98 42844.78 47804.81 2014-07-03 06:09:54.000 184 21204.38 44.94 42844.80 47804.82 2014-07-03 06:09:55.000 184 21204.37 44.89 42844.82 47804.84 2014-07-03 06:09:56.000 184 21204.38 44.82 42844.85 47804.85 2014-07-03 06:09:57.000 184 21204.39 44.76 42844.89 47804.89 2014-07-03 06:09:58.000 184 21204.35 44.66 42844.93 47804.96 2014-07-03 06:09:59.000 184 21204.33 44.62 42844.98 47804.98 2014-07-03 06:10:00.000 184 21204.29 44.61 42845.00 47804.99 2014-07-03 06:10:01.000 184 21204.28 44.61 42845.00 47804.99 2014-07-03 06:10:02.000 184 21204.26 44.58 42845.04 47805.01 2014-07-03 06:10:03.000 184 21204.24 44.60 42845.02 47805.00 2014-07-03 06:10:04.000 184 21204.28 44.62 42845.03 47805.01 2014-07-03 06:10:05.000 184 21204.29 44.62 42845.05 47805.01 2014-07-03 06:10:06.000 184 21204.31 44.59 42845.02 47805.00 2014-07-03 06:10:07.000 184 21204.34 44.58 42845.02 47805.02 2014-07-03 06:10:08.000 184 21204.38 44.55 42845.02 47805.03 2014-07-03 06:10:09.000 184 21204.41 44.54 42845.03 47805.04 2014-07-03 06:10:10.000 184 21204.42 44.49 42845.00 47805.03 2014-07-03 06:10:11.000 184 21204.42 44.49 42845.01 47805.05 2014-07-03 06:10:12.000 184 21204.45 44.50 42845.02 47805.05 2014-07-03 06:10:13.000 184 21204.50 44.54 42845.00 47805.09 2014-07-03 06:10:14.000 184 21204.56 44.51 42844.99 47805.06 2014-07-03 06:10:15.000 184 21204.56 44.50 42845.03 47805.08 2014-07-03 06:10:16.000 184 21204.56 44.47 42845.02 47805.11 2014-07-03 06:10:17.000 184 21204.54 44.44 42844.98 47805.11 2014-07-03 06:10:18.000 184 21204.53 44.42 42845.02 47805.11 2014-07-03 06:10:19.000 184 21204.52 44.40 42845.04 47805.12 2014-07-03 06:10:20.000 184 21204.50 44.39 42845.04 47805.14 2014-07-03 06:10:21.000 184 21204.48 44.41 42845.04 47805.12 2014-07-03 06:10:22.000 184 21204.46 44.36 42845.05 47805.12 2014-07-03 06:10:23.000 184 21204.49 44.32 42845.03 47805.11 2014-07-03 06:10:24.000 184 21204.51 44.28 42845.03 47805.15 2014-07-03 06:10:25.000 184 21204.46 44.26 42845.03 47805.14 2014-07-03 06:10:26.000 184 21204.43 44.25 42845.09 47805.15 2014-07-03 06:10:27.000 184 21204.39 44.28 42845.12 47805.15 2014-07-03 06:10:28.000 184 21204.35 44.25 42845.10 47805.13 2014-07-03 06:10:29.000 184 21204.34 44.24 42845.12 47805.12 2014-07-03 06:10:30.000 184 21204.28 44.27 42845.11 47805.13 2014-07-03 06:10:31.000 184 21204.25 44.27 42845.11 47805.08 2014-07-03 06:10:32.000 184 21204.23 44.25 42845.11 47805.07 2014-07-03 06:10:33.000 184 21204.21 44.26 42845.08 47805.04 2014-07-03 06:10:34.000 184 21204.22 44.28 42845.03 47805.03 2014-07-03 06:10:35.000 184 21204.21 44.31 42845.05 47805.01 2014-07-03 06:10:36.000 184 21204.20 44.36 42845.08 47805.01 2014-07-03 06:10:37.000 184 21204.21 44.39 42845.05 47804.99 2014-07-03 06:10:38.000 184 21204.25 44.39 42845.03 47804.97 2014-07-03 06:10:39.000 184 21204.25 44.36 42845.02 47805.00 2014-07-03 06:10:40.000 184 21204.23 44.35 42845.02 47804.98 2014-07-03 06:10:41.000 184 21204.21 44.33 42845.02 47804.96 2014-07-03 06:10:42.000 184 21204.17 44.31 42845.02 47804.97 2014-07-03 06:10:43.000 184 21204.16 44.30 42845.10 47804.97 2014-07-03 06:10:44.000 184 21204.14 44.34 42845.12 47804.99 2014-07-03 06:10:45.000 184 21204.10 44.37 42845.10 47805.00 2014-07-03 06:10:46.000 184 21204.15 44.39 42845.07 47805.00 2014-07-03 06:10:47.000 184 21204.15 44.43 42845.05 47805.01 2014-07-03 06:10:48.000 184 21204.14 44.46 42845.03 47805.00 2014-07-03 06:10:49.000 184 21204.13 44.48 42845.04 47805.00 2014-07-03 06:10:50.000 184 21204.10 44.54 42845.03 47804.98 2014-07-03 06:10:51.000 184 21204.09 44.60 42845.02 47804.96 2014-07-03 06:10:52.000 184 21204.09 44.62 42844.99 47804.94 2014-07-03 06:10:53.000 184 21204.09 44.62 42844.98 47804.90 2014-07-03 06:10:54.000 184 21204.06 44.64 42844.95 47804.87 2014-07-03 06:10:55.000 184 21204.06 44.68 42844.91 47804.84 2014-07-03 06:10:56.000 184 21204.07 44.69 42844.85 47804.79 2014-07-03 06:10:57.000 184 21204.06 44.68 42844.82 47804.75 2014-07-03 06:10:58.000 184 21204.03 44.74 42844.78 47804.71 2014-07-03 06:10:59.000 184 21204.01 44.75 42844.74 47804.70 2014-07-03 06:11:00.000 184 21203.98 44.80 42844.75 47804.65 2014-07-03 06:11:01.000 184 21203.96 44.85 42844.73 47804.64 2014-07-03 06:11:02.000 184 21203.93 44.85 42844.67 47804.57 2014-07-03 06:11:03.000 184 21203.93 44.85 42844.65 47804.56 2014-07-03 06:11:04.000 184 21203.96 44.83 42844.62 47804.53 2014-07-03 06:11:05.000 184 21203.93 44.80 42844.60 47804.52 2014-07-03 06:11:06.000 184 21203.88 44.78 42844.60 47804.50 2014-07-03 06:11:07.000 184 21203.86 44.78 42844.59 47804.47 2014-07-03 06:11:08.000 184 21203.81 44.79 42844.59 47804.45 2014-07-03 06:11:09.000 184 21203.76 44.78 42844.57 47804.42 2014-07-03 06:11:10.000 184 21203.77 44.78 42844.53 47804.37 2014-07-03 06:11:11.000 184 21203.71 44.79 42844.52 47804.35 2014-07-03 06:11:12.000 184 21203.66 44.82 42844.51 47804.33 2014-07-03 06:11:13.000 184 21203.64 44.84 42844.50 47804.27 2014-07-03 06:11:14.000 184 21203.64 44.86 42844.48 47804.25 2014-07-03 06:11:15.000 184 21203.63 44.86 42844.47 47804.22 2014-07-03 06:11:16.000 184 21203.61 44.89 42844.45 47804.20 2014-07-03 06:11:17.000 184 21203.56 44.90 42844.47 47804.18 2014-07-03 06:11:18.000 184 21203.50 44.98 42844.45 47804.18 2014-07-03 06:11:19.000 184 21203.46 45.07 42844.42 47804.15 2014-07-03 06:11:20.000 184 21203.43 45.11 42844.39 47804.08 2014-07-03 06:11:21.000 184 21203.40 45.07 42844.35 47804.04 2014-07-03 06:11:22.000 184 21203.37 45.08 42844.35 47804.00 2014-07-03 06:11:23.000 184 21203.34 45.16 42844.34 47803.98 2014-07-03 06:11:24.000 184 21203.30 45.20 42844.30 47803.95 2014-07-03 06:11:25.000 184 21203.28 45.19 42844.29 47803.92 2014-07-03 06:11:26.000 184 21203.29 45.13 42844.29 47803.90 2014-07-03 06:11:27.000 184 21203.30 45.10 42844.32 47803.92 2014-07-03 06:11:28.000 184 21203.28 45.10 42844.33 47803.93 2014-07-03 06:11:29.000 184 21203.28 45.10 42844.36 47803.98 2014-07-03 06:11:30.000 184 21203.29 45.12 42844.41 47803.99 2014-07-03 06:11:31.000 184 21203.27 45.16 42844.40 47804.00 2014-07-03 06:11:32.000 184 21203.24 45.18 42844.39 47803.99 2014-07-03 06:11:33.000 184 21203.25 45.20 42844.37 47803.98 2014-07-03 06:11:34.000 184 21203.24 45.18 42844.38 47804.00 2014-07-03 06:11:35.000 184 21203.26 45.15 42844.43 47803.98 2014-07-03 06:11:36.000 184 21203.27 45.12 42844.43 47803.99 2014-07-03 06:11:37.000 184 21203.26 45.09 42844.48 47804.06 2014-07-03 06:11:38.000 184 21203.24 45.06 42844.49 47804.04 2014-07-03 06:11:39.000 184 21203.26 45.05 42844.48 47804.06 2014-07-03 06:11:40.000 184 21203.28 45.03 42844.49 47804.06 2014-07-03 06:11:41.000 184 21203.26 45.04 42844.49 47804.10 2014-07-03 06:11:42.000 184 21203.26 45.06 42844.46 47804.07 2014-07-03 06:11:43.000 184 21203.23 45.07 42844.45 47804.04 2014-07-03 06:11:44.000 184 21203.17 45.02 42844.47 47804.05 2014-07-03 06:11:45.000 184 21203.16 45.00 42844.46 47804.03 2014-07-03 06:11:46.000 184 21203.17 44.99 42844.51 47804.02 2014-07-03 06:11:47.000 184 21203.15 45.00 42844.50 47804.03 2014-07-03 06:11:48.000 184 21203.15 45.03 42844.47 47804.04 2014-07-03 06:11:49.000 184 21203.19 45.10 42844.45 47804.03 2014-07-03 06:11:50.000 184 21203.21 45.10 42844.43 47804.04 2014-07-03 06:11:51.000 184 21203.27 45.04 42844.39 47804.02 2014-07-03 06:11:52.000 184 21203.35 44.99 42844.45 47804.04 2014-07-03 06:11:53.000 184 21203.41 45.01 42844.51 47804.10 2014-07-03 06:11:54.000 184 21203.44 45.03 42844.49 47804.16 2014-07-03 06:11:55.000 184 21203.42 45.06 42844.47 47804.14 2014-07-03 06:11:56.000 184 21203.42 45.11 42844.46 47804.15 2014-07-03 06:11:57.000 184 21203.44 45.15 42844.48 47804.16 2014-07-03 06:11:58.000 184 21203.46 45.21 42844.51 47804.15 2014-07-03 06:11:59.000 184 21203.43 45.29 42844.52 47804.17 2014-07-03 06:12:00.000 184 21203.43 45.38 42844.50 47804.16 2014-07-03 06:12:01.000 184 21203.48 45.44 42844.48 47804.15 2014-07-03 06:12:02.000 184 21203.50 45.53 42844.43 47804.17 2014-07-03 06:12:03.000 184 21203.49 45.59 42844.45 47804.18 2014-07-03 06:12:04.000 184 21203.51 45.59 42844.45 47804.16 2014-07-03 06:12:05.000 184 21203.50 45.64 42844.46 47804.14 2014-07-03 06:12:06.000 184 21203.49 45.66 42844.42 47804.14 2014-07-03 06:12:07.000 184 21203.48 45.69 42844.40 47804.13 2014-07-03 06:12:08.000 184 21203.46 45.77 42844.38 47804.10 2014-07-03 06:12:09.000 184 21203.45 45.83 42844.34 47804.07 2014-07-03 06:12:10.000 184 21203.45 45.86 42844.36 47804.04 2014-07-03 06:12:11.000 184 21203.46 45.92 42844.30 47804.03 2014-07-03 06:12:12.000 184 21203.47 45.97 42844.25 47803.99 2014-07-03 06:12:13.000 184 21203.47 46.05 42844.19 47803.97 2014-07-03 06:12:14.000 184 21203.46 46.13 42844.13 47803.93 2014-07-03 06:12:15.000 184 21203.42 46.18 42844.06 47803.85 2014-07-03 06:12:16.000 184 21203.38 46.21 42844.00 47803.81 2014-07-03 06:12:17.000 184 21203.35 46.25 42844.01 47803.81 2014-07-03 06:12:18.000 184 21203.35 46.33 42843.98 47803.73 2014-07-03 06:12:19.000 184 21203.34 46.41 42843.94 47803.74 2014-07-03 06:12:20.000 184 21203.33 46.45 42843.90 47803.69 2014-07-03 06:12:21.000 184 21203.33 46.45 42843.82 47803.64 2014-07-03 06:12:22.000 184 21203.33 46.46 42843.79 47803.61 2014-07-03 06:12:23.000 184 21203.30 46.47 42843.80 47803.57 2014-07-03 06:12:24.000 184 21203.29 46.49 42843.79 47803.55 2014-07-03 06:12:25.000 184 21203.30 46.50 42843.80 47803.54 2014-07-03 06:12:26.000 184 21203.31 46.49 42843.84 47803.56 2014-07-03 06:12:27.000 184 21203.37 46.46 42843.89 47803.60 2014-07-03 06:12:28.000 184 21203.41 46.43 42843.92 47803.65 2014-07-03 06:12:29.000 184 21203.43 46.41 42843.98 47803.70 2014-07-03 06:12:30.000 184 21203.45 46.40 42844.08 47803.79 2014-07-03 06:12:31.000 184 21203.45 46.42 42844.09 47803.85 2014-07-03 06:12:32.000 184 21203.45 46.46 42844.13 47803.90 2014-07-03 06:12:33.000 184 21203.47 46.51 42844.17 47803.93 2014-07-03 06:12:34.000 184 21203.41 46.54 42844.14 47803.94 2014-07-03 06:12:35.000 184 21203.47 46.58 42844.12 47803.95 2014-07-03 06:12:36.000 184 21203.48 46.67 42844.11 47803.96 2014-07-03 06:12:37.000 184 21203.44 46.71 42844.11 47803.92 2014-07-03 06:12:38.000 184 21203.36 46.65 42844.11 47803.89 2014-07-03 06:12:39.000 184 21203.36 46.55 42844.16 47803.86 2014-07-03 06:12:40.000 184 21203.40 46.46 42844.21 47803.89 2014-07-03 06:12:41.000 184 21203.48 46.36 42844.23 47803.96 2014-07-03 06:12:42.000 184 21203.50 46.30 42844.28 47804.02 2014-07-03 06:12:43.000 184 21203.54 46.27 42844.31 47804.09 2014-07-03 06:12:44.000 184 21203.56 46.27 42844.34 47804.11 2014-07-03 06:12:45.000 184 21203.58 46.32 42844.34 47804.15 2014-07-03 06:12:46.000 184 21203.60 46.39 42844.37 47804.16 2014-07-03 06:12:47.000 184 21203.54 46.39 42844.36 47804.15 2014-07-03 06:12:48.000 184 21203.53 46.38 42844.32 47804.16 2014-07-03 06:12:49.000 184 21203.51 46.37 42844.34 47804.17 2014-07-03 06:12:50.000 184 21203.51 46.40 42844.36 47804.14 2014-07-03 06:12:51.000 184 21203.51 46.44 42844.36 47804.15 2014-07-03 06:12:52.000 184 21203.47 46.50 42844.37 47804.17 2014-07-03 06:12:53.000 184 21203.46 46.53 42844.35 47804.14 2014-07-03 06:12:54.000 184 21203.48 46.58 42844.37 47804.14 2014-07-03 06:12:55.000 184 21203.53 46.57 42844.38 47804.18 2014-07-03 06:12:56.000 184 21203.60 46.57 42844.38 47804.16 2014-07-03 06:12:57.000 184 21203.64 46.58 42844.34 47804.18 2014-07-03 06:12:58.000 184 21203.68 46.60 42844.29 47804.15 2014-07-03 06:12:59.000 184 21203.67 46.64 42844.28 47804.14 2014-07-03 06:13:00.000 184 21203.68 46.64 42844.25 47804.14 2014-07-03 06:13:01.000 184 21203.71 46.63 42844.23 47804.12 2014-07-03 06:13:02.000 184 21203.72 46.59 42844.21 47804.12 2014-07-03 06:13:03.000 184 21203.74 46.57 42844.19 47804.11 2014-07-03 06:13:04.000 184 21203.76 46.55 42844.20 47804.10 2014-07-03 06:13:05.000 184 21203.74 46.54 42844.20 47804.11 2014-07-03 06:13:06.000 184 21203.76 46.57 42844.20 47804.11 2014-07-03 06:13:07.000 184 21203.73 46.58 42844.20 47804.11 2014-07-03 06:13:08.000 184 21203.68 46.64 42844.21 47804.07 2014-07-03 06:13:09.000 184 21203.70 46.62 42844.19 47804.06 2014-07-03 06:13:10.000 184 21203.73 46.60 42844.18 47804.06 2014-07-03 06:13:11.000 184 21203.76 46.64 42844.18 47804.06 2014-07-03 06:13:12.000 184 21203.74 46.71 42844.21 47804.07 2014-07-03 06:13:13.000 184 21203.74 46.77 42844.22 47804.10 2014-07-03 06:13:14.000 184 21203.74 46.80 42844.22 47804.10 2014-07-03 06:13:15.000 184 21203.69 46.82 42844.24 47804.12 2014-07-03 06:13:16.000 184 21203.69 46.81 42844.29 47804.12 2014-07-03 06:13:17.000 184 21203.68 46.80 42844.30 47804.15 2014-07-03 06:13:18.000 184 21203.64 46.80 42844.33 47804.17 2014-07-03 06:13:19.000 184 21203.61 46.77 42844.36 47804.18 2014-07-03 06:13:20.000 184 21203.60 46.80 42844.33 47804.19 2014-07-03 06:13:21.000 184 21203.63 46.82 42844.33 47804.20 2014-07-03 06:13:22.000 184 21203.64 46.85 42844.34 47804.18 2014-07-03 06:13:23.000 184 21203.64 46.85 42844.34 47804.16 2014-07-03 06:13:24.000 184 21203.62 46.86 42844.33 47804.14 2014-07-03 06:13:25.000 184 21203.59 46.90 42844.31 47804.11 2014-07-03 06:13:26.000 184 21203.59 46.94 42844.32 47804.12 2014-07-03 06:13:27.000 184 21203.60 46.95 42844.32 47804.11 2014-07-03 06:13:28.000 184 21203.63 46.92 42844.30 47804.12 2014-07-03 06:13:29.000 184 21203.64 46.92 42844.32 47804.12 2014-07-03 06:13:30.000 184 21203.66 46.92 42844.30 47804.14 2014-07-03 06:13:31.000 184 21203.70 46.91 42844.28 47804.15 2014-07-03 06:13:32.000 184 21203.71 46.85 42844.29 47804.14 2014-07-03 06:13:33.000 184 21203.75 46.83 42844.28 47804.16 2014-07-03 06:13:34.000 184 21203.74 46.84 42844.30 47804.17 2014-07-03 06:13:35.000 184 21203.76 46.85 42844.31 47804.20 2014-07-03 06:13:36.000 184 21203.76 46.83 42844.36 47804.25 2014-07-03 06:13:37.000 184 21203.80 46.86 42844.40 47804.27 2014-07-03 06:13:38.000 184 21203.81 46.88 42844.45 47804.33 2014-07-03 06:13:39.000 184 21203.79 46.91 42844.48 47804.36 2014-07-03 06:13:40.000 184 21203.82 46.99 42844.50 47804.39 2014-07-03 06:13:41.000 184 21203.84 47.08 42844.49 47804.39 2014-07-03 06:13:42.000 184 21203.77 47.12 42844.46 47804.41 2014-07-03 06:13:43.000 184 21203.73 47.13 42844.44 47804.38 2014-07-03 06:13:44.000 184 21203.70 47.16 42844.43 47804.35 2014-07-03 06:13:45.000 184 21203.72 47.21 42844.45 47804.37 2014-07-03 06:13:46.000 184 21203.73 47.23 42844.46 47804.33 2014-07-03 06:13:47.000 184 21203.66 47.28 42844.41 47804.31 2014-07-03 06:13:48.000 184 21203.63 47.30 42844.42 47804.28 2014-07-03 06:13:49.000 184 21203.64 47.34 42844.44 47804.28 2014-07-03 06:13:50.000 184 21203.64 47.37 42844.40 47804.26 2014-07-03 06:13:51.000 184 21203.63 47.40 42844.39 47804.23 2014-07-03 06:13:52.000 184 21203.65 47.44 42844.36 47804.24 2014-07-03 06:13:53.000 184 21203.66 47.43 42844.39 47804.23 2014-07-03 06:13:54.000 184 21203.66 47.42 42844.38 47804.21 2014-07-03 06:13:55.000 184 21203.67 47.38 42844.35 47804.21 2014-07-03 06:13:56.000 184 21203.69 47.37 42844.36 47804.22 2014-07-03 06:13:57.000 184 21203.70 47.32 42844.40 47804.23 2014-07-03 06:13:58.000 184 21203.76 47.28 42844.39 47804.25 2014-07-03 06:13:59.000 184 21203.77 47.24 42844.42 47804.29 2014-07-03 06:14:00.000 184 21203.81 47.19 42844.46 47804.29 2014-07-03 06:14:01.000 184 21203.84 47.15 42844.47 47804.35 2014-07-03 06:14:02.000 184 21203.89 47.12 42844.48 47804.36 2014-07-03 06:14:03.000 184 21203.91 47.08 42844.47 47804.39 2014-07-03 06:14:04.000 184 21203.94 47.04 42844.47 47804.42 2014-07-03 06:14:05.000 184 21203.96 47.03 42844.52 47804.45 2014-07-03 06:14:06.000 184 21203.96 47.01 42844.53 47804.46 2014-07-03 06:14:07.000 184 21203.94 47.00 42844.52 47804.48 2014-07-03 06:14:08.000 184 21203.93 47.00 42844.52 47804.48 2014-07-03 06:14:09.000 184 21203.95 47.05 42844.51 47804.49 2014-07-03 06:14:10.000 184 21203.94 47.06 42844.50 47804.46 2014-07-03 06:14:11.000 184 21203.91 47.08 42844.46 47804.44 2014-07-03 06:14:12.000 184 21203.89 47.08 42844.45 47804.39 2014-07-03 06:14:13.000 184 21203.84 47.08 42844.45 47804.38 2014-07-03 06:14:14.000 184 21203.82 47.09 42844.46 47804.38 2014-07-03 06:14:15.000 184 21203.82 47.09 42844.45 47804.38 2014-07-03 06:14:16.000 184 21203.81 47.10 42844.45 47804.34 2014-07-03 06:14:17.000 184 21203.82 47.11 42844.45 47804.35 2014-07-03 06:14:18.000 184 21203.84 47.12 42844.42 47804.35 2014-07-03 06:14:19.000 184 21203.82 47.16 42844.42 47804.34 2014-07-03 06:14:20.000 184 21203.77 47.17 42844.40 47804.33 2014-07-03 06:14:21.000 184 21203.71 47.18 42844.42 47804.30 2014-07-03 06:14:22.000 184 21203.73 47.21 42844.40 47804.28 2014-07-03 06:14:23.000 184 21203.70 47.22 42844.38 47804.25 2014-07-03 06:14:24.000 184 21203.67 47.27 42844.38 47804.26 2014-07-03 06:14:25.000 184 21203.62 47.30 42844.36 47804.23 2014-07-03 06:14:26.000 184 21203.57 47.35 42844.32 47804.20 2014-07-03 06:14:27.000 184 21203.52 47.41 42844.26 47804.13 2014-07-03 06:14:28.000 184 21203.52 47.44 42844.24 47804.12 2014-07-03 06:14:29.000 184 21203.51 47.41 42844.22 47804.06 2014-07-03 06:14:30.000 184 21203.49 47.42 42844.23 47804.04 2014-07-03 06:14:31.000 184 21203.50 47.39 42844.24 47803.98 2014-07-03 06:14:32.000 184 21203.55 47.40 42844.20 47803.99 2014-07-03 06:14:33.000 184 21203.55 47.34 42844.19 47804.02 2014-07-03 06:14:34.000 184 21203.57 47.29 42844.24 47804.02 2014-07-03 06:14:35.000 184 21203.59 47.22 42844.29 47804.07 2014-07-03 06:14:36.000 184 21203.58 47.19 42844.29 47804.09 2014-07-03 06:14:37.000 184 21203.55 47.18 42844.30 47804.08 2014-07-03 06:14:38.000 184 21203.50 47.17 42844.32 47804.10 2014-07-03 06:14:39.000 184 21203.48 47.17 42844.33 47804.09 2014-07-03 06:14:40.000 184 21203.48 47.17 42844.33 47804.11 2014-07-03 06:14:41.000 184 21203.44 47.16 42844.35 47804.10 2014-07-03 06:14:42.000 184 21203.43 47.15 42844.38 47804.11 2014-07-03 06:14:43.000 184 21203.43 47.15 42844.37 47804.10 2014-07-03 06:14:44.000 184 21203.44 47.13 42844.36 47804.10 2014-07-03 06:14:45.000 184 21203.45 47.14 42844.34 47804.11 2014-07-03 06:14:46.000 184 21203.45 47.13 42844.34 47804.09 2014-07-03 06:14:47.000 184 21203.44 47.13 42844.34 47804.08 2014-07-03 06:14:48.000 184 21203.42 47.13 42844.34 47804.05 2014-07-03 06:14:49.000 184 21203.41 47.12 42844.35 47804.03 2014-07-03 06:14:50.000 184 21203.39 47.12 42844.32 47804.04 2014-07-03 06:14:51.000 184 21203.39 47.12 42844.32 47804.03 2014-07-03 06:14:52.000 184 21203.41 47.11 42844.32 47804.01 2014-07-03 06:14:53.000 184 21203.39 47.07 42844.31 47804.04 2014-07-03 06:14:54.000 184 21203.38 47.07 42844.36 47804.03 2014-07-03 06:14:55.000 184 21203.36 47.08 42844.34 47804.03 2014-07-03 06:14:56.000 184 21203.33 47.07 42844.33 47804.01 2014-07-03 06:14:57.000 184 21203.28 47.06 42844.31 47804.00 2014-07-03 06:14:58.000 184 21203.27 47.11 42844.31 47804.01 2014-07-03 06:14:59.000 184 21203.20 47.20 42844.25 47803.98 2014-07-03 06:15:00.000 184 21203.13 47.27 42844.25 47803.94 2014-07-03 06:15:01.000 184 21203.12 47.32 42844.21 47803.89 2014-07-03 06:15:02.000 184 21203.08 47.36 42844.16 47803.84 2014-07-03 06:15:03.000 184 21203.05 47.43 42844.13 47803.77 2014-07-03 06:15:04.000 184 21203.03 47.47 42844.10 47803.75 2014-07-03 06:15:05.000 184 21203.00 47.52 42844.11 47803.70 2014-07-03 06:15:06.000 184 21202.96 47.54 42844.06 47803.67 2014-07-03 06:15:07.000 184 21202.96 47.57 42844.02 47803.63 2014-07-03 06:15:08.000 184 21202.95 47.57 42843.97 47803.58 2014-07-03 06:15:09.000 184 21202.94 47.60 42843.96 47803.55 2014-07-03 06:15:10.000 184 21202.93 47.60 42843.94 47803.52 2014-07-03 06:15:11.000 184 21202.91 47.61 42843.92 47803.52 2014-07-03 06:15:12.000 184 21202.83 47.62 42843.91 47803.49 2014-07-03 06:15:13.000 184 21202.79 47.66 42843.86 47803.44 2014-07-03 06:15:14.000 184 21202.76 47.66 42843.84 47803.38 2014-07-03 06:15:15.000 184 21202.73 47.63 42843.80 47803.32 2014-07-03 06:15:16.000 184 21202.73 47.62 42843.77 47803.31 2014-07-03 06:15:17.000 184 21202.73 47.66 42843.75 47803.29 2014-07-03 06:15:18.000 184 21202.73 47.69 42843.70 47803.26 2014-07-03 06:15:19.000 184 21202.70 47.69 42843.67 47803.25 2014-07-03 06:15:20.000 184 21202.69 47.64 42843.72 47803.19 2014-07-03 06:15:21.000 184 21202.69 47.63 42843.74 47803.19 2014-07-03 06:15:22.000 184 21202.65 47.68 42843.69 47803.17 2014-07-03 06:15:23.000 184 21202.60 47.75 42843.67 47803.11 2014-07-03 06:15:24.000 184 21202.57 47.77 42843.63 47803.06 2014-07-03 06:15:25.000 184 21202.55 47.81 42843.55 47803.00 2014-07-03 06:15:26.000 184 21202.51 47.82 42843.55 47802.95 2014-07-03 06:15:27.000 184 21202.47 47.83 42843.52 47802.91 2014-07-03 06:15:28.000 184 21202.46 47.84 42843.50 47802.86 2014-07-03 06:15:29.000 184 21202.47 47.86 42843.43 47802.85 2014-07-03 06:15:30.000 184 21202.51 47.85 42843.47 47802.83 2014-07-03 06:15:31.000 184 21202.53 47.85 42843.47 47802.86 2014-07-03 06:15:32.000 184 21202.51 47.87 42843.46 47802.86 2014-07-03 06:15:33.000 184 21202.51 47.88 42843.51 47802.87 2014-07-03 06:15:34.000 184 21202.51 47.89 42843.52 47802.88 2014-07-03 06:15:35.000 184 21202.53 47.92 42843.49 47802.89 2014-07-03 06:15:36.000 184 21202.53 47.91 42843.52 47802.90 2014-07-03 06:15:37.000 184 21202.53 47.90 42843.56 47802.92 2014-07-03 06:15:38.000 184 21202.55 47.87 42843.57 47802.95 2014-07-03 06:15:39.000 184 21202.56 47.85 42843.59 47802.97 2014-07-03 06:15:40.000 184 21202.54 47.83 42843.64 47802.99 2014-07-03 06:15:41.000 184 21202.53 47.87 42843.68 47803.02 2014-07-03 06:15:42.000 184 21202.52 47.88 42843.72 47803.02 2014-07-03 06:15:43.000 184 21202.50 47.86 42843.72 47803.05 2014-07-03 06:15:44.000 184 21202.52 47.84 42843.77 47803.08 2014-07-03 06:15:45.000 184 21202.48 47.84 42843.81 47803.13 2014-07-03 06:15:46.000 184 21202.48 47.93 42843.83 47803.15 2014-07-03 06:15:47.000 184 21202.47 47.97 42843.85 47803.14 2014-07-03 06:15:48.000 184 21202.47 48.02 42843.84 47803.16 2014-07-03 06:15:49.000 184 21202.45 48.10 42843.85 47803.14 2014-07-03 06:15:50.000 184 21202.44 48.19 42843.81 47803.14 2014-07-03 06:15:51.000 184 21202.45 48.24 42843.77 47803.13 2014-07-03 06:15:52.000 184 21202.49 48.31 42843.73 47803.12 2014-07-03 06:15:53.000 184 21202.51 48.33 42843.74 47803.11 2014-07-03 06:15:54.000 184 21202.50 48.34 42843.77 47803.11 2014-07-03 06:15:55.000 184 21202.50 48.35 42843.78 47803.11 2014-07-03 06:15:56.000 184 21202.52 48.33 42843.76 47803.10 2014-07-03 06:15:57.000 184 21202.52 48.33 42843.77 47803.10 2014-07-03 06:15:58.000 184 21202.53 48.37 42843.77 47803.10 2014-07-03 06:15:59.000 184 21202.53 48.38 42843.81 47803.12 2014-07-03 06:16:00.000 184 21202.54 48.34 42843.82 47803.13 2014-07-03 06:16:01.000 184 21202.55 48.35 42843.86 47803.17 2014-07-03 06:16:02.000 184 21202.54 48.46 42843.87 47803.19 2014-07-03 06:16:03.000 184 21202.49 48.59 42843.81 47803.15 2014-07-03 06:16:04.000 184 21202.48 48.68 42843.76 47803.14 2014-07-03 06:16:05.000 184 21202.49 48.72 42843.71 47803.08 2014-07-03 06:16:06.000 184 21202.46 48.71 42843.70 47803.02 2014-07-03 06:16:07.000 184 21202.46 48.70 42843.69 47803.01 2014-07-03 06:16:08.000 184 21202.48 48.72 42843.72 47802.95 2014-07-03 06:16:09.000 184 21202.48 48.70 42843.72 47803.01 2014-07-03 06:16:10.000 184 21202.55 48.73 42843.73 47803.01 2014-07-03 06:16:11.000 184 21202.58 48.81 42843.67 47803.04 2014-07-03 06:16:12.000 184 21202.57 48.88 42843.65 47803.05 2014-07-03 06:16:13.000 184 21202.54 48.94 42843.59 47803.00 2014-07-03 06:16:14.000 184 21202.52 49.01 42843.59 47802.98 2014-07-03 06:16:15.000 184 21202.48 49.05 42843.56 47802.94 2014-07-03 06:16:16.000 184 21202.45 49.11 42843.55 47802.92 2014-07-03 06:16:17.000 184 21202.45 49.17 42843.53 47802.87 2014-07-03 06:16:18.000 184 21202.45 49.22 42843.52 47802.86 2014-07-03 06:16:19.000 184 21202.53 49.25 42843.51 47802.83 2014-07-03 06:16:20.000 184 21202.59 49.25 42843.50 47802.87 2014-07-03 06:16:21.000 184 21202.66 49.29 42843.52 47802.91 2014-07-03 06:16:22.000 184 21202.70 49.33 42843.53 47802.94 2014-07-03 06:16:23.000 184 21202.68 49.38 42843.50 47802.93 2014-07-03 06:16:24.000 184 21202.69 49.42 42843.50 47802.94 2014-07-03 06:16:25.000 184 21202.73 49.45 42843.49 47802.94 2014-07-03 06:16:26.000 184 21202.75 49.46 42843.50 47802.93 2014-07-03 06:16:27.000 184 21202.76 49.45 42843.45 47802.96 2014-07-03 06:16:28.000 184 21202.80 49.45 42843.46 47802.96 2014-07-03 06:16:29.000 184 21202.83 49.46 42843.47 47802.99 2014-07-03 06:16:30.000 184 21202.83 49.50 42843.50 47802.97 2014-07-03 06:16:31.000 184 21202.80 49.57 42843.50 47803.00 2014-07-03 06:16:32.000 184 21202.77 49.64 42843.50 47803.00 2014-07-03 06:16:33.000 184 21202.74 49.69 42843.45 47802.92 2014-07-03 06:16:34.000 184 21202.73 49.70 42843.41 47802.90 2014-07-03 06:16:35.000 184 21202.72 49.67 42843.40 47802.89 2014-07-03 06:16:36.000 184 21202.71 49.68 42843.40 47802.87 2014-07-03 06:16:37.000 184 21202.72 49.73 42843.39 47802.87 2014-07-03 06:16:38.000 184 21202.71 49.71 42843.41 47802.86 2014-07-03 06:16:39.000 184 21202.71 49.67 42843.40 47802.88 2014-07-03 06:16:40.000 184 21202.74 49.63 42843.45 47802.90 2014-07-03 06:16:41.000 184 21202.75 49.60 42843.45 47802.92 2014-07-03 06:16:42.000 184 21202.77 49.60 42843.47 47802.95 2014-07-03 06:16:43.000 184 21202.78 49.61 42843.50 47802.96 2014-07-03 06:16:44.000 184 21202.81 49.62 42843.55 47802.99 2014-07-03 06:16:45.000 184 21202.82 49.65 42843.54 47803.02 2014-07-03 06:16:46.000 184 21202.82 49.65 42843.56 47803.01 2014-07-03 06:16:47.000 184 21202.83 49.65 42843.52 47803.01 2014-07-03 06:16:48.000 184 21202.80 49.65 42843.52 47803.02 2014-07-03 06:16:49.000 184 21202.84 49.60 42843.56 47803.01 2014-07-03 06:16:50.000 184 21202.89 49.58 42843.60 47803.06 2014-07-03 06:16:51.000 184 21202.95 49.52 42843.61 47803.12 2014-07-03 06:16:52.000 184 21202.97 49.50 42843.61 47803.15 2014-07-03 06:16:53.000 184 21202.93 49.47 42843.58 47803.17 2014-07-03 06:16:54.000 184 21202.90 49.47 42843.62 47803.21 2014-07-03 06:16:55.000 184 21202.87 49.48 42843.62 47803.18 2014-07-03 06:16:56.000 184 21202.86 49.52 42843.59 47803.18 2014-07-03 06:16:57.000 184 21202.82 49.58 42843.57 47803.15 2014-07-03 06:16:58.000 184 21202.79 49.56 42843.58 47803.12 2014-07-03 06:16:59.000 184 21202.80 49.53 42843.57 47803.10 2014-07-03 06:17:00.000 184 21202.83 49.52 42843.57 47803.09 2014-07-03 06:17:01.000 184 21202.87 49.47 42843.55 47803.12 2014-07-03 06:17:02.000 184 21202.92 49.44 42843.56 47803.13 2014-07-03 06:17:03.000 184 21202.96 49.42 42843.57 47803.16 2014-07-03 06:17:04.000 184 21203.01 49.39 42843.57 47803.19 2014-07-03 06:17:05.000 184 21203.03 49.34 42843.58 47803.22 2014-07-03 06:17:06.000 184 21203.03 49.31 42843.62 47803.25 2014-07-03 06:17:07.000 184 21203.01 49.29 42843.66 47803.25 2014-07-03 06:17:08.000 184 21203.02 49.28 42843.68 47803.28 2014-07-03 06:17:09.000 184 21203.03 49.27 42843.70 47803.26 2014-07-03 06:17:10.000 184 21203.05 49.25 42843.68 47803.30 2014-07-03 06:17:11.000 184 21203.05 49.23 42843.66 47803.31 2014-07-03 06:17:12.000 184 21203.10 49.18 42843.68 47803.29 2014-07-03 06:17:13.000 184 21203.13 49.15 42843.64 47803.30 2014-07-03 06:17:14.000 184 21203.11 49.13 42843.62 47803.31 2014-07-03 06:17:15.000 184 21203.13 49.12 42843.63 47803.32 2014-07-03 06:17:16.000 184 21203.13 49.08 42843.62 47803.30 2014-07-03 06:17:17.000 184 21203.16 49.05 42843.61 47803.30 2014-07-03 06:17:18.000 184 21203.16 49.02 42843.59 47803.29 2014-07-03 06:17:19.000 184 21203.15 49.02 42843.59 47803.27 2014-07-03 06:17:20.000 184 21203.16 49.00 42843.60 47803.28 2014-07-03 06:17:21.000 184 21203.15 49.02 42843.60 47803.28 2014-07-03 06:17:22.000 184 21203.13 49.06 42843.55 47803.27 2014-07-03 06:17:23.000 184 21203.12 49.11 42843.53 47803.22 2014-07-03 06:17:24.000 184 21203.09 49.10 42843.50 47803.17 2014-07-03 06:17:25.000 184 21203.04 49.08 42843.51 47803.13 2014-07-03 06:17:26.000 184 21203.03 49.07 42843.49 47803.11 2014-07-03 06:17:27.000 184 21203.03 49.07 42843.48 47803.10 2014-07-03 06:17:28.000 184 21203.03 49.08 42843.48 47803.12 2014-07-03 06:17:29.000 184 21203.01 49.10 42843.44 47803.12 2014-07-03 06:17:30.000 184 21202.99 49.08 42843.42 47803.11 2014-07-03 06:17:31.000 184 21202.98 49.06 42843.46 47803.11 2014-07-03 06:17:32.000 184 21202.99 49.10 42843.43 47803.12 2014-07-03 06:17:33.000 184 21202.97 49.15 42843.41 47803.10 2014-07-03 06:17:34.000 184 21202.96 49.16 42843.43 47803.08 2014-07-03 06:17:35.000 184 21202.92 49.14 42843.44 47803.06 2014-07-03 06:17:36.000 184 21202.93 49.10 42843.45 47803.05 2014-07-03 06:17:37.000 184 21202.96 49.08 42843.47 47803.06 2014-07-03 06:17:38.000 184 21202.97 49.09 42843.43 47803.09 2014-07-03 06:17:39.000 184 21203.01 49.09 42843.44 47803.10 2014-07-03 06:17:40.000 184 21203.04 49.03 42843.43 47803.11 2014-07-03 06:17:41.000 184 21203.03 49.00 42843.47 47803.10 2014-07-03 06:17:42.000 184 21203.04 48.95 42843.52 47803.14 2014-07-03 06:17:43.000 184 21203.05 48.93 42843.53 47803.15 2014-07-03 06:17:44.000 184 21203.09 48.92 42843.54 47803.16 2014-07-03 06:17:45.000 184 21203.09 48.90 42843.53 47803.17 2014-07-03 06:17:46.000 184 21203.06 48.89 42843.55 47803.17 2014-07-03 06:17:47.000 184 21203.05 48.86 42843.54 47803.17 2014-07-03 06:17:48.000 184 21203.05 48.82 42843.52 47803.18 2014-07-03 06:17:49.000 184 21203.01 48.80 42843.54 47803.16 2014-07-03 06:17:50.000 184 21202.98 48.78 42843.52 47803.16 2014-07-03 06:17:51.000 184 21202.94 48.80 42843.50 47803.15 2014-07-03 06:17:52.000 184 21202.94 48.83 42843.50 47803.13 2014-07-03 06:17:53.000 184 21202.95 48.83 42843.43 47803.10 2014-07-03 06:17:54.000 184 21202.98 48.83 42843.40 47803.07 2014-07-03 06:17:55.000 184 21202.99 48.84 42843.38 47803.04 2014-07-03 06:17:56.000 184 21203.01 48.82 42843.34 47803.04 2014-07-03 06:17:57.000 184 21203.05 48.79 42843.35 47803.05 2014-07-03 06:17:58.000 184 21203.05 48.83 42843.34 47803.02 2014-07-03 06:17:59.000 184 21203.05 48.86 42843.32 47803.01 2014-07-03 06:18:00.000 184 21203.06 48.89 42843.30 47803.00 2014-07-03 06:18:01.000 184 21203.07 48.89 42843.28 47802.98 2014-07-03 06:18:02.000 184 21203.06 48.89 42843.29 47802.97 2014-07-03 06:18:03.000 184 21203.08 48.90 42843.27 47802.99 2014-07-03 06:18:04.000 184 21203.09 48.95 42843.29 47802.98 2014-07-03 06:18:05.000 184 21203.08 49.01 42843.32 47802.97 2014-07-03 06:18:06.000 184 21203.05 49.08 42843.30 47802.96 2014-07-03 06:18:07.000 184 21203.06 49.14 42843.25 47802.95 2014-07-03 06:18:08.000 184 21203.08 49.17 42843.21 47802.91 2014-07-03 06:18:09.000 184 21203.10 49.20 42843.18 47802.89 2014-07-03 06:18:10.000 184 21203.10 49.24 42843.18 47802.88 2014-07-03 06:18:11.000 184 21203.15 49.27 42843.13 47802.86 2014-07-03 06:18:12.000 184 21203.21 49.30 42843.08 47802.84 2014-07-03 06:18:13.000 184 21203.22 49.28 42843.07 47802.82 2014-07-03 06:18:14.000 184 21203.27 49.27 42843.04 47802.83 2014-07-03 06:18:15.000 184 21203.27 49.27 42843.03 47802.83 2014-07-03 06:18:16.000 184 21203.27 49.27 42843.03 47802.82 2014-07-03 06:18:17.000 184 21203.25 49.26 42843.02 47802.80 2014-07-03 06:18:18.000 184 21203.27 49.24 42843.01 47802.83 2014-07-03 06:18:19.000 184 21203.28 49.25 42843.05 47802.82 2014-07-03 06:18:20.000 184 21203.28 49.25 42843.04 47802.81 2014-07-03 06:18:21.000 184 21203.26 49.24 42843.06 47802.81 2014-07-03 06:18:22.000 184 21203.28 49.23 42843.05 47802.81 2014-07-03 06:18:23.000 184 21203.28 49.25 42843.06 47802.83 2014-07-03 06:18:24.000 184 21203.33 49.26 42843.06 47802.82 2014-07-03 06:18:25.000 184 21203.36 49.25 42843.05 47802.84 2014-07-03 06:18:26.000 184 21203.34 49.26 42843.02 47802.84 2014-07-03 06:18:27.000 184 21203.32 49.26 42843.03 47802.84 2014-07-03 06:18:28.000 184 21203.32 49.24 42843.06 47802.85 2014-07-03 06:18:29.000 184 21203.27 49.26 42843.05 47802.83 2014-07-03 06:18:30.000 184 21203.24 49.30 42843.04 47802.83 2014-07-03 06:18:31.000 184 21203.25 49.30 42843.02 47802.79 2014-07-03 06:18:32.000 184 21203.25 49.29 42842.99 47802.79 2014-07-03 06:18:33.000 184 21203.28 49.28 42842.95 47802.78 2014-07-03 06:18:34.000 184 21203.25 49.32 42842.94 47802.78 2014-07-03 06:18:35.000 184 21203.22 49.37 42842.92 47802.77 2014-07-03 06:18:36.000 184 21203.16 49.45 42842.86 47802.70 2014-07-03 06:18:37.000 184 21203.12 49.48 42842.82 47802.64 2014-07-03 06:18:38.000 184 21203.10 49.47 42842.79 47802.56 2014-07-03 06:18:39.000 184 21203.06 49.52 42842.71 47802.52 2014-07-03 06:18:40.000 184 21203.07 49.52 42842.70 47802.46 2014-07-03 06:18:41.000 184 21203.09 49.49 42842.68 47802.44 2014-07-03 06:18:42.000 184 21203.10 49.47 42842.64 47802.41 2014-07-03 06:18:43.000 184 21203.12 49.44 42842.62 47802.37 2014-07-03 06:18:44.000 184 21203.13 49.39 42842.63 47802.40 2014-07-03 06:18:45.000 184 21203.14 49.33 42842.64 47802.37 2014-07-03 06:18:46.000 184 21203.12 49.27 42842.68 47802.42 2014-07-03 06:18:47.000 184 21203.13 49.21 42842.70 47802.43 2014-07-03 06:18:48.000 184 21203.12 49.15 42842.71 47802.45 2014-07-03 06:18:49.000 184 21203.10 49.12 42842.72 47802.47 2014-07-03 06:18:50.000 184 21203.06 49.15 42842.72 47802.48 2014-07-03 06:18:51.000 184 21203.01 49.18 42842.67 47802.44 2014-07-03 06:18:52.000 184 21202.98 49.14 42842.65 47802.41 2014-07-03 06:18:53.000 184 21202.95 49.18 42842.61 47802.36 2014-07-03 06:18:54.000 184 21202.88 49.27 42842.52 47802.30 2014-07-03 06:18:55.000 184 21202.83 49.32 42842.45 47802.22 2014-07-03 06:18:56.000 184 21202.83 49.31 42842.37 47802.13 2014-07-03 06:18:57.000 184 21202.81 49.29 42842.30 47802.05 2014-07-03 06:18:58.000 184 21202.81 49.28 42842.26 47802.00 2014-07-03 06:18:59.000 184 21202.80 49.28 42842.25 47801.97 2014-07-03 06:19:00.000 184 21202.81 49.29 42842.22 47801.91 2014-07-03 06:19:01.000 184 21202.78 49.28 42842.18 47801.87 2014-07-03 06:19:02.000 184 21202.75 49.24 42842.14 47801.84 2014-07-03 06:19:03.000 184 21202.75 49.18 42842.12 47801.81 2014-07-03 06:19:04.000 184 21202.72 49.15 42842.10 47801.77 2014-07-03 06:19:05.000 184 21202.71 49.09 42842.12 47801.78 2014-07-03 06:19:06.000 184 21202.67 49.00 42842.13 47801.76 2014-07-03 06:19:07.000 184 21202.67 48.93 42842.15 47801.78 2014-07-03 06:19:08.000 184 21202.65 48.87 42842.18 47801.77 2014-07-03 06:19:09.000 184 21202.63 48.80 42842.22 47801.83 2014-07-03 06:19:10.000 184 21202.62 48.76 42842.28 47801.84 2014-07-03 06:19:11.000 184 21202.61 48.75 42842.31 47801.85 2014-07-03 06:19:12.000 184 21202.57 48.70 42842.33 47801.89 2014-07-03 06:19:13.000 184 21202.57 48.63 42842.34 47801.85 2014-07-03 06:19:14.000 184 21202.58 48.50 42842.37 47801.87 2014-07-03 06:19:15.000 184 21202.62 48.41 42842.45 47801.94 2014-07-03 06:19:16.000 184 21202.61 48.33 42842.47 47801.99 2014-07-03 06:19:17.000 184 21202.63 48.27 42842.53 47802.04 2014-07-03 06:19:18.000 184 21202.63 48.19 42842.53 47802.09 2014-07-03 06:19:19.000 184 21202.62 48.16 42842.56 47802.13 2014-07-03 06:19:20.000 184 21202.56 48.25 42842.59 47802.20 2014-07-03 06:19:21.000 184 21202.49 48.36 42842.56 47802.15 2014-07-03 06:19:22.000 184 21202.45 48.45 42842.49 47802.09 2014-07-03 06:19:23.000 184 21202.45 48.50 42842.46 47802.01 2014-07-03 06:19:24.000 184 21202.47 48.57 42842.43 47801.97 2014-07-03 06:19:25.000 184 21202.53 48.57 42842.41 47801.94 2014-07-03 06:19:26.000 184 21202.59 48.52 42842.37 47801.89 2014-07-03 06:19:27.000 184 21202.63 48.48 42842.34 47801.91 2014-07-03 06:19:28.000 184 21202.63 48.45 42842.37 47801.92 2014-07-03 06:19:29.000 184 21202.64 48.47 42842.40 47801.95 2014-07-03 06:19:30.000 184 21202.61 48.51 42842.39 47801.96 2014-07-03 06:19:31.000 184 21202.59 48.59 42842.41 47801.99 2014-07-03 06:19:32.000 184 21202.61 48.65 42842.41 47801.96 2014-07-03 06:19:33.000 184 21202.64 48.75 42842.40 47802.00 2014-07-03 06:19:34.000 184 21202.67 48.87 42842.37 47801.98 2014-07-03 06:19:35.000 184 21202.70 48.94 42842.34 47802.00 2014-07-03 06:19:36.000 184 21202.73 49.02 42842.35 47802.00 2014-07-03 06:19:37.000 184 21202.76 49.09 42842.35 47802.00 2014-07-03 06:19:38.000 184 21202.79 49.13 42842.32 47801.98 2014-07-03 06:19:39.000 184 21202.78 49.14 42842.34 47802.01 2014-07-03 06:19:40.000 184 21202.72 49.23 42842.33 47802.02 2014-07-03 06:19:41.000 184 21202.61 49.45 42842.30 47802.00 2014-07-03 06:19:42.000 184 21202.59 49.63 42842.24 47801.89 2014-07-03 06:19:43.000 184 21202.55 49.75 42842.17 47801.82 2014-07-03 06:19:44.000 184 21202.58 49.75 42842.11 47801.72 2014-07-03 06:19:45.000 184 21202.64 49.65 42842.09 47801.68 2014-07-03 06:19:46.000 184 21202.66 49.57 42842.18 47801.71 2014-07-03 06:19:47.000 184 21202.69 49.54 42842.21 47801.81 2014-07-03 06:19:48.000 184 21202.73 49.51 42842.25 47801.87 2014-07-03 06:19:49.000 184 21202.71 49.48 42842.33 47801.92 2014-07-03 06:19:50.000 184 21202.70 49.48 42842.38 47801.97 2014-07-03 06:19:51.000 184 21202.71 49.45 42842.42 47802.02 2014-07-03 06:19:52.000 184 21202.68 49.42 42842.41 47802.01 2014-07-03 06:19:53.000 184 21202.68 49.39 42842.41 47802.03 2014-07-03 06:19:54.000 184 21202.67 49.35 42842.42 47802.01 2014-07-03 06:19:55.000 184 21202.68 49.28 42842.45 47802.03 2014-07-03 06:19:56.000 184 21202.69 49.21 42842.50 47802.05 2014-07-03 06:19:57.000 184 21202.70 49.10 42842.53 47802.09 2014-07-03 06:19:58.000 184 21202.72 49.02 42842.54 47802.09 2014-07-03 06:19:59.000 184 21202.71 48.91 42842.60 47802.14 2014-07-03 06:20:00.000 184 21202.66 48.84 42842.62 47802.16 2014-07-03 06:20:01.000 184 21202.68 48.75 42842.64 47802.20 2014-07-03 06:20:02.000 184 21202.66 48.65 42842.65 47802.21 2014-07-03 06:20:03.000 184 21202.63 48.56 42842.70 47802.23 2014-07-03 06:20:04.000 184 21202.65 48.49 42842.73 47802.25 2014-07-03 06:20:05.000 184 21202.65 48.41 42842.76 47802.29 2014-07-03 06:20:06.000 184 21202.69 48.36 42842.76 47802.31 2014-07-03 06:20:07.000 184 21202.71 48.39 42842.74 47802.33 2014-07-03 06:20:08.000 184 21202.75 48.43 42842.74 47802.33 2014-07-03 06:20:09.000 184 21202.80 48.46 42842.65 47802.33 2014-07-03 06:20:10.000 184 21202.83 48.47 42842.62 47802.34 2014-07-03 06:20:11.000 184 21202.85 48.45 42842.61 47802.29 2014-07-03 06:20:12.000 184 21202.82 48.41 42842.60 47802.27 2014-07-03 06:20:13.000 184 21202.81 48.39 42842.62 47802.27 2014-07-03 06:20:14.000 184 21202.80 48.38 42842.66 47802.28 2014-07-03 06:20:15.000 184 21202.81 48.40 42842.71 47802.33 2014-07-03 06:20:16.000 184 21202.85 48.45 42842.71 47802.37 2014-07-03 06:20:17.000 184 21202.88 48.50 42842.75 47802.37 2014-07-03 06:20:18.000 184 21202.84 48.59 42842.74 47802.40 2014-07-03 06:20:19.000 184 21202.83 48.69 42842.68 47802.38 2014-07-03 06:20:20.000 184 21202.81 48.80 42842.66 47802.36 2014-07-03 06:20:21.000 184 21202.79 48.88 42842.64 47802.29 2014-07-03 06:20:22.000 184 21202.73 48.96 42842.64 47802.27 2014-07-03 06:20:23.000 184 21202.73 49.02 42842.60 47802.23 2014-07-03 06:20:24.000 184 21202.71 49.09 42842.58 47802.21 2014-07-03 06:20:25.000 184 21202.67 49.15 42842.53 47802.18 2014-07-03 06:20:26.000 184 21202.66 49.22 42842.54 47802.16 2014-07-03 06:20:27.000 184 21202.60 49.29 42842.53 47802.13 2014-07-03 06:20:28.000 184 21202.57 49.32 42842.52 47802.10 2014-07-03 06:20:29.000 184 21202.51 49.34 42842.56 47802.10 2014-07-03 06:20:30.000 184 21202.50 49.37 42842.53 47802.07 2014-07-03 06:20:31.000 184 21202.49 49.41 42842.52 47802.03 2014-07-03 06:20:32.000 184 21202.47 49.44 42842.50 47802.04 2014-07-03 06:20:33.000 184 21202.43 49.41 42842.50 47802.00 2014-07-03 06:20:34.000 184 21202.43 49.39 42842.49 47802.00 2014-07-03 06:20:35.000 184 21202.43 49.36 42842.52 47802.00 2014-07-03 06:20:36.000 184 21202.39 49.31 42842.52 47801.98 2014-07-03 06:20:37.000 184 21202.36 49.24 42842.52 47801.98 2014-07-03 06:20:38.000 184 21202.35 49.22 42842.56 47801.99 2014-07-03 06:20:39.000 184 21202.38 49.20 42842.54 47802.00 2014-07-03 06:20:40.000 184 21202.39 49.19 42842.53 47801.99 2014-07-03 06:20:41.000 184 21202.41 49.18 42842.56 47801.99 2014-07-03 06:20:42.000 184 21202.45 49.18 42842.51 47802.00 2014-07-03 06:20:43.000 184 21202.42 49.19 42842.50 47801.98 2014-07-03 06:20:44.000 184 21202.44 49.17 42842.51 47801.98 2014-07-03 06:20:45.000 184 21202.44 49.11 42842.57 47802.01 2014-07-03 06:20:46.000 184 21202.47 49.05 42842.59 47802.02 2014-07-03 06:20:47.000 184 21202.49 49.03 42842.57 47802.06 2014-07-03 06:20:48.000 184 21202.49 49.03 42842.61 47802.08 2014-07-03 06:20:49.000 184 21202.46 49.07 42842.63 47802.09 2014-07-03 06:20:50.000 184 21202.49 49.12 42842.59 47802.06 2014-07-03 06:20:51.000 184 21202.47 49.19 42842.57 47802.09 2014-07-03 06:20:52.000 184 21202.49 49.22 42842.53 47802.05 2014-07-03 06:20:53.000 184 21202.48 49.25 42842.52 47802.02 2014-07-03 06:20:54.000 184 21202.51 49.23 42842.52 47802.04 2014-07-03 06:20:55.000 184 21202.50 49.17 42842.54 47802.03 2014-07-03 06:20:56.000 184 21202.56 49.10 42842.61 47802.09 2014-07-03 06:20:57.000 184 21202.60 49.10 42842.63 47802.13 2014-07-03 06:20:58.000 184 21202.59 49.11 42842.61 47802.15 2014-07-03 06:20:59.000 184 21202.58 49.15 42842.59 47802.14 2014-07-03 06:21:00.000 184 21202.57 49.09 42842.58 47802.13 2014-07-03 06:21:01.000 184 21202.52 49.02 42842.60 47802.13 2014-07-03 06:21:02.000 184 21202.45 48.96 42842.62 47802.09 2014-07-03 06:21:03.000 184 21202.43 48.93 42842.62 47802.10 2014-07-03 06:21:04.000 184 21202.44 48.92 42842.63 47802.11 2014-07-03 06:21:05.000 184 21202.44 48.91 42842.61 47802.13 2014-07-03 06:21:06.000 184 21202.44 48.88 42842.64 47802.09 2014-07-03 06:21:07.000 184 21202.47 48.92 42842.60 47802.12 2014-07-03 06:21:08.000 184 21202.52 48.95 42842.61 47802.13 2014-07-03 06:21:09.000 184 21202.57 49.01 42842.56 47802.13 2014-07-03 06:21:10.000 184 21202.62 49.03 42842.51 47802.13 2014-07-03 06:21:11.000 184 21202.64 49.05 42842.53 47802.10 2014-07-03 06:21:12.000 184 21202.69 49.02 42842.53 47802.09 2014-07-03 06:21:13.000 184 21202.69 49.00 42842.57 47802.11 2014-07-03 06:21:14.000 184 21202.70 49.00 42842.56 47802.13 2014-07-03 06:21:15.000 184 21202.74 49.02 42842.56 47802.13 2014-07-03 06:21:16.000 184 21202.75 49.02 42842.56 47802.16 2014-07-03 06:21:17.000 184 21202.78 49.01 42842.55 47802.16 2014-07-03 06:21:18.000 184 21202.79 48.99 42842.56 47802.18 2014-07-03 06:21:19.000 184 21202.83 49.00 42842.55 47802.17 2014-07-03 06:21:20.000 184 21202.85 49.01 42842.51 47802.16 2014-07-03 06:21:21.000 184 21202.86 48.97 42842.52 47802.20 2014-07-03 06:21:22.000 184 21202.85 48.96 42842.53 47802.17 2014-07-03 06:21:23.000 184 21202.82 48.96 42842.49 47802.17 2014-07-03 06:21:24.000 184 21202.77 48.98 42842.47 47802.11 2014-07-03 06:21:25.000 184 21202.74 48.99 42842.43 47802.10 2014-07-03 06:21:26.000 184 21202.72 48.96 42842.45 47802.06 2014-07-03 06:21:27.000 184 21202.73 48.89 42842.44 47802.05 2014-07-03 06:21:28.000 184 21202.71 48.88 42842.47 47802.07 2014-07-03 06:21:29.000 184 21202.71 48.86 42842.50 47802.06 2014-07-03 06:21:30.000 184 21202.76 48.80 42842.48 47802.08 2014-07-03 06:21:31.000 184 21202.78 48.80 42842.54 47802.14 2014-07-03 06:21:32.000 184 21202.82 48.77 42842.54 47802.14 2014-07-03 06:21:33.000 184 21202.85 48.78 42842.57 47802.17 2014-07-03 06:21:34.000 184 21202.84 48.81 42842.59 47802.20 2014-07-03 06:21:35.000 184 21202.87 48.81 42842.60 47802.20 2014-07-03 06:21:36.000 184 21202.88 48.85 42842.57 47802.24 2014-07-03 06:21:37.000 184 21202.89 48.87 42842.52 47802.21 2014-07-03 06:21:38.000 184 21202.85 48.86 42842.48 47802.20 2014-07-03 06:21:39.000 184 21202.81 48.83 42842.51 47802.13 2014-07-03 06:21:40.000 184 21202.78 48.79 42842.50 47802.13 2014-07-03 06:21:41.000 184 21202.76 48.76 42842.52 47802.11 2014-07-03 06:21:42.000 184 21202.76 48.78 42842.51 47802.12 2014-07-03 06:21:43.000 184 21202.74 48.82 42842.47 47802.12 2014-07-03 06:21:44.000 184 21202.76 48.84 42842.43 47802.08 2014-07-03 06:21:45.000 184 21202.76 48.84 42842.40 47802.05 2014-07-03 06:21:46.000 184 21202.73 48.83 42842.40 47802.02 2014-07-03 06:21:47.000 184 21202.74 48.81 42842.34 47801.99 2014-07-03 06:21:48.000 184 21202.77 48.78 42842.29 47801.97 2014-07-03 06:21:49.000 184 21202.80 48.77 42842.30 47801.98 2014-07-03 06:21:50.000 184 21202.84 48.76 42842.28 47801.96 2014-07-03 06:21:51.000 184 21202.87 48.69 42842.27 47801.95 2014-07-03 06:21:52.000 184 21202.90 48.66 42842.25 47801.95 2014-07-03 06:21:53.000 184 21202.92 48.60 42842.22 47801.97 2014-07-03 06:21:54.000 184 21202.93 48.56 42842.23 47801.97 2014-07-03 06:21:55.000 184 21202.90 48.55 42842.18 47801.95 2014-07-03 06:21:56.000 184 21202.86 48.57 42842.15 47801.92 2014-07-03 06:21:57.000 184 21202.85 48.62 42842.12 47801.90 2014-07-03 06:21:58.000 184 21202.82 48.65 42842.01 47801.80 2014-07-03 06:21:59.000 184 21202.80 48.65 42841.96 47801.74 2014-07-03 06:22:00.000 184 21202.77 48.68 42841.92 47801.67 2014-07-03 06:22:01.000 184 21202.76 48.67 42841.86 47801.62 2014-07-03 06:22:02.000 184 21202.75 48.67 42841.84 47801.59 2014-07-03 06:22:03.000 184 21202.77 48.65 42841.81 47801.54 2014-07-03 06:22:04.000 184 21202.83 48.63 42841.82 47801.53 2014-07-03 06:22:05.000 184 21202.82 48.70 42841.78 47801.51 2014-07-03 06:22:06.000 184 21202.85 48.75 42841.73 47801.49 2014-07-03 06:22:07.000 184 21202.87 48.76 42841.69 47801.46 2014-07-03 06:22:08.000 184 21202.90 48.76 42841.61 47801.42 2014-07-03 06:22:09.000 184 21202.88 48.75 42841.59 47801.40 2014-07-03 06:22:10.000 184 21202.87 48.75 42841.60 47801.35 2014-07-03 06:22:11.000 184 21202.89 48.76 42841.56 47801.34 2014-07-03 06:22:12.000 184 21202.89 48.71 42841.52 47801.30 2014-07-03 06:22:13.000 184 21202.84 48.69 42841.49 47801.27 2014-07-03 06:22:14.000 184 21202.82 48.65 42841.49 47801.24 2014-07-03 06:22:15.000 184 21202.81 48.64 42841.44 47801.22 2014-07-03 06:22:16.000 184 21202.82 48.60 42841.44 47801.19 2014-07-03 06:22:17.000 184 21202.83 48.58 42841.44 47801.22 2014-07-03 06:22:18.000 184 21202.84 48.57 42841.43 47801.22 2014-07-03 06:22:19.000 184 21202.88 48.47 42841.47 47801.22 2014-07-03 06:22:20.000 184 21202.91 48.37 42841.49 47801.25 2014-07-03 06:22:21.000 184 21202.90 48.27 42841.51 47801.29 2014-07-03 06:22:22.000 184 21202.93 48.22 42841.54 47801.30 2014-07-03 06:22:23.000 184 21202.95 48.13 42841.56 47801.33 2014-07-03 06:22:24.000 184 21202.88 48.05 42841.60 47801.34 2014-07-03 06:22:25.000 184 21202.86 47.99 42841.64 47801.35 2014-07-03 06:22:26.000 184 21202.90 47.98 42841.64 47801.36 2014-07-03 06:22:27.000 184 21202.91 47.96 42841.64 47801.40 2014-07-03 06:22:28.000 184 21202.92 47.91 42841.64 47801.40 2014-07-03 06:22:29.000 184 21202.94 47.86 42841.65 47801.39 2014-07-03 06:22:30.000 184 21203.01 47.71 42841.68 47801.40 2014-07-03 06:22:31.000 184 21203.06 47.56 42841.76 47801.49 2014-07-03 06:22:32.000 184 21203.15 47.41 42841.89 47801.62 2014-07-03 06:22:33.000 184 21203.25 47.32 42841.96 47801.72 2014-07-03 06:22:34.000 184 21203.33 47.25 42842.01 47801.83 2014-07-03 06:22:35.000 184 21203.41 47.19 42842.10 47801.95 2014-07-03 06:22:36.000 184 21203.46 47.14 42842.15 47802.06 2014-07-03 06:22:37.000 184 21203.50 47.10 42842.22 47802.13 2014-07-03 06:22:38.000 184 21203.50 47.06 42842.29 47802.19 2014-07-03 06:22:39.000 184 21203.47 47.08 42842.31 47802.24 2014-07-03 06:22:40.000 184 21203.43 47.12 42842.30 47802.26 2014-07-03 06:22:41.000 184 21203.42 47.20 42842.30 47802.29 2014-07-03 06:22:42.000 184 21203.36 47.29 42842.26 47802.22 2014-07-03 06:22:43.000 184 21203.24 47.47 42842.21 47802.15 2014-07-03 06:22:44.000 184 21203.25 47.53 42842.16 47802.08 2014-07-03 06:22:45.000 184 21203.28 47.54 42842.10 47802.01 2014-07-03 06:22:46.000 184 21203.28 47.51 42842.08 47801.98 2014-07-03 06:22:47.000 184 21203.30 47.47 42842.10 47802.00 2014-07-03 06:22:48.000 184 21203.33 47.42 42842.13 47802.02 2014-07-03 06:22:49.000 184 21203.31 47.38 42842.16 47802.05 2014-07-03 06:22:50.000 184 21203.30 47.33 42842.24 47802.11 2014-07-03 06:22:51.000 184 21203.32 47.31 42842.29 47802.16 2014-07-03 06:22:52.000 184 21203.33 47.29 42842.34 47802.19 2014-07-03 06:22:53.000 184 21203.33 47.25 42842.33 47802.21 2014-07-03 06:22:54.000 184 21203.35 47.22 42842.35 47802.26 2014-07-03 06:22:55.000 184 21203.36 47.22 42842.37 47802.27 2014-07-03 06:22:56.000 184 21203.36 47.24 42842.38 47802.28 2014-07-03 06:22:57.000 184 21203.39 47.23 42842.35 47802.30 2014-07-03 06:22:58.000 184 21203.39 47.19 42842.34 47802.28 2014-07-03 06:22:59.000 184 21203.37 47.22 42842.34 47802.26 2014-07-03 06:23:00.000 184 21203.40 47.22 42842.35 47802.26 2014-07-03 06:23:01.000 184 21203.42 47.25 42842.32 47802.27 2014-07-03 06:23:02.000 184 21203.43 47.24 42842.32 47802.26 2014-07-03 06:23:03.000 184 21203.42 47.24 42842.29 47802.23 2014-07-03 06:23:04.000 184 21203.38 47.24 42842.24 47802.24 2014-07-03 06:23:05.000 184 21203.39 47.24 42842.25 47802.24 2014-07-03 06:23:06.000 184 21203.40 47.21 42842.27 47802.22 2014-07-03 06:23:07.000 184 21203.39 47.26 42842.25 47802.21 2014-07-03 06:23:08.000 184 21203.38 47.26 42842.22 47802.23 2014-07-03 06:23:09.000 184 21203.39 47.30 42842.22 47802.21 2014-07-03 06:23:10.000 184 21203.39 47.32 42842.20 47802.18 2014-07-03 06:23:11.000 184 21203.41 47.35 42842.20 47802.17 2014-07-03 06:23:12.000 184 21203.42 47.37 42842.17 47802.16 2014-07-03 06:23:13.000 184 21203.44 47.37 42842.15 47802.17 2014-07-03 06:23:14.000 184 21203.48 47.39 42842.17 47802.17 2014-07-03 06:23:15.000 184 21203.47 47.40 42842.15 47802.15 2014-07-03 06:23:16.000 184 21203.44 47.40 42842.17 47802.15 2014-07-03 06:23:17.000 184 21203.47 47.43 42842.15 47802.16 2014-07-03 06:23:18.000 184 21203.50 47.47 42842.13 47802.16 2014-07-03 06:23:19.000 184 21203.50 47.50 42842.16 47802.14 2014-07-03 06:23:20.000 184 21203.53 47.49 42842.12 47802.16 2014-07-03 06:23:21.000 184 21203.51 47.54 42842.10 47802.10 2014-07-03 06:23:22.000 184 21203.50 47.56 42842.07 47802.11 2014-07-03 06:23:23.000 184 21203.48 47.58 42842.06 47802.11 2014-07-03 06:23:24.000 184 21203.46 47.61 42842.04 47802.09 2014-07-03 06:23:25.000 184 21203.46 47.64 42842.07 47802.08 2014-07-03 06:23:26.000 184 21203.47 47.67 42842.07 47802.08 2014-07-03 06:23:27.000 184 21203.49 47.68 42842.07 47802.07 2014-07-03 06:23:28.000 184 21203.50 47.69 42842.05 47802.08 2014-07-03 06:23:29.000 184 21203.50 47.72 42842.07 47802.09 2014-07-03 06:23:30.000 184 21203.50 47.75 42842.06 47802.09 2014-07-03 06:23:31.000 184 21203.52 47.74 42842.06 47802.05 2014-07-03 06:23:32.000 184 21203.53 47.75 42842.03 47802.06 2014-07-03 06:23:33.000 184 21203.53 47.76 42841.99 47802.05 2014-07-03 06:23:34.000 184 21203.50 47.78 42841.99 47802.02 2014-07-03 06:23:35.000 184 21203.49 47.83 42841.96 47802.01 2014-07-03 06:23:36.000 184 21203.51 47.84 42841.98 47802.00 2014-07-03 06:23:37.000 184 21203.50 47.83 42841.99 47802.01 2014-07-03 06:23:38.000 184 21203.51 47.87 42841.97 47801.98 2014-07-03 06:23:39.000 184 21203.58 47.90 42841.94 47802.02 2014-07-03 06:23:40.000 184 21203.58 47.93 42841.97 47802.02 2014-07-03 06:23:41.000 184 21203.57 47.96 42841.98 47802.00 2014-07-03 06:23:42.000 184 21203.57 47.99 42841.96 47801.99 2014-07-03 06:23:43.000 184 21203.57 47.98 42841.95 47802.00 2014-07-03 06:23:44.000 184 21203.63 47.99 42841.95 47802.02 2014-07-03 06:23:45.000 184 21203.64 47.96 42841.96 47802.04 2014-07-03 06:23:46.000 184 21203.62 47.96 42842.02 47802.08 2014-07-03 06:23:47.000 184 21203.65 47.94 42842.03 47802.10 2014-07-03 06:23:48.000 184 21203.67 47.98 42842.09 47802.13 2014-07-03 06:23:49.000 184 21203.64 47.98 42842.12 47802.16 2014-07-03 06:23:50.000 184 21203.64 47.97 42842.13 47802.16 2014-07-03 06:23:51.000 184 21203.62 47.98 42842.13 47802.20 2014-07-03 06:23:52.000 184 21203.63 48.00 42842.16 47802.20 2014-07-03 06:23:53.000 184 21203.62 47.97 42842.19 47802.20 2014-07-03 06:23:54.000 184 21203.65 47.95 42842.20 47802.22 2014-07-03 06:23:55.000 184 21203.62 47.94 42842.20 47802.24 2014-07-03 06:23:56.000 184 21203.61 47.96 42842.24 47802.25 2014-07-03 06:23:57.000 184 21203.59 47.99 42842.24 47802.26 2014-07-03 06:23:58.000 184 21203.59 47.96 42842.24 47802.27 2014-07-03 06:23:59.000 184 21203.60 47.99 42842.24 47802.25 2014-07-03 06:24:00.000 184 21203.66 48.04 42842.21 47802.28 2014-07-03 06:24:01.000 184 21203.65 48.08 42842.15 47802.26 2014-07-03 06:24:02.000 184 21203.64 48.11 42842.15 47802.23 2014-07-03 06:24:03.000 184 21203.66 48.12 42842.12 47802.24 2014-07-03 06:24:04.000 184 21203.68 48.14 42842.10 47802.20 2014-07-03 06:24:05.000 184 21203.69 48.15 42842.11 47802.17 2014-07-03 06:24:06.000 184 21203.65 48.19 42842.11 47802.18 2014-07-03 06:24:07.000 184 21203.61 48.20 42842.10 47802.14 2014-07-03 06:24:08.000 184 21203.59 48.24 42842.08 47802.14 2014-07-03 06:24:09.000 184 21203.64 48.29 42842.03 47802.12 2014-07-03 06:24:10.000 184 21203.66 48.31 42842.05 47802.12 2014-07-03 06:24:11.000 184 21203.68 48.33 42842.04 47802.11 2014-07-03 06:24:12.000 184 21203.68 48.35 42842.01 47802.09 2014-07-03 06:24:13.000 184 21203.69 48.33 42842.02 47802.13 2014-07-03 06:24:14.000 184 21203.70 48.36 42842.01 47802.11 2014-07-03 06:24:15.000 184 21203.70 48.40 42842.01 47802.11 2014-07-03 06:24:16.000 184 21203.72 48.43 42842.00 47802.11 2014-07-03 06:24:17.000 184 21203.73 48.42 42841.99 47802.12 2014-07-03 06:24:18.000 184 21203.72 48.44 42841.97 47802.10 2014-07-03 06:24:19.000 184 21203.71 48.47 42841.97 47802.13 2014-07-03 06:24:20.000 184 21203.72 48.47 42841.99 47802.12 2014-07-03 06:24:21.000 184 21203.69 48.46 42842.00 47802.10 2014-07-03 06:24:22.000 184 21203.71 48.42 42842.04 47802.11 2014-07-03 06:24:23.000 184 21203.69 48.38 42842.05 47802.12 2014-07-03 06:24:24.000 184 21203.67 48.39 42842.06 47802.13 2014-07-03 06:24:25.000 184 21203.66 48.42 42842.08 47802.18 2014-07-03 06:24:26.000 184 21203.61 48.44 42842.06 47802.13 2014-07-03 06:24:27.000 184 21203.60 48.51 42842.07 47802.14 2014-07-03 06:24:28.000 184 21203.55 48.50 42842.07 47802.10 2014-07-03 06:24:29.000 184 21203.51 48.54 42842.06 47802.12 2014-07-03 06:24:30.000 184 21203.48 48.58 42842.05 47802.05 2014-07-03 06:24:31.000 184 21203.46 48.62 42841.99 47802.03 2014-07-03 06:24:32.000 184 21203.43 48.57 42841.96 47801.97 2014-07-03 06:24:33.000 184 21203.36 48.56 42841.97 47801.96 2014-07-03 06:24:34.000 184 21203.38 48.54 42841.99 47801.96 2014-07-03 06:24:35.000 184 21203.39 48.53 42842.00 47801.97 2014-07-03 06:24:36.000 184 21203.40 48.55 42841.98 47801.95 2014-07-03 06:24:37.000 184 21203.40 48.56 42841.96 47801.96 2014-07-03 06:24:38.000 184 21203.43 48.55 42841.94 47801.96 2014-07-03 06:24:39.000 184 21203.44 48.55 42841.99 47801.96 2014-07-03 06:24:40.000 184 21203.48 48.55 42841.99 47801.97 2014-07-03 06:24:41.000 184 21203.50 48.57 42842.00 47801.99 2014-07-03 06:24:42.000 184 21203.53 48.59 42842.01 47802.00 2014-07-03 06:24:43.000 184 21203.51 48.60 42842.00 47802.00 2014-07-03 06:24:44.000 184 21203.51 48.58 42841.96 47801.99 2014-07-03 06:24:45.000 184 21203.53 48.59 42841.96 47802.00 2014-07-03 06:24:46.000 184 21203.51 48.62 42841.94 47801.98 2014-07-03 06:24:47.000 184 21203.47 48.65 42841.94 47801.98 2014-07-03 06:24:48.000 184 21203.47 48.68 42841.92 47801.96 2014-07-03 06:24:49.000 184 21203.43 48.72 42841.93 47801.91 2014-07-03 06:24:50.000 184 21203.39 48.72 42841.90 47801.89 2014-07-03 06:24:51.000 184 21203.36 48.73 42841.89 47801.88 2014-07-03 06:24:52.000 184 21203.36 48.71 42841.89 47801.86 2014-07-03 06:24:53.000 184 21203.41 48.67 42841.90 47801.87 2014-07-03 06:24:54.000 184 21203.43 48.59 42841.94 47801.88 2014-07-03 06:24:55.000 184 21203.46 48.57 42841.95 47801.91 2014-07-03 06:24:56.000 184 21203.47 48.56 42842.01 47801.95 2014-07-03 06:24:57.000 184 21203.53 48.51 42842.02 47801.99 2014-07-03 06:24:58.000 184 21203.54 48.49 42842.03 47802.01 2014-07-03 06:24:59.000 184 21203.59 48.46 42842.00 47802.04 2014-07-03 06:25:00.000 184 21203.62 48.45 42842.01 47802.07 2014-07-03 06:25:01.000 184 21203.68 48.43 42842.04 47802.12 2014-07-03 06:25:02.000 184 21203.75 48.39 42842.05 47802.15 2014-07-03 06:25:03.000 184 21203.77 48.37 42842.05 47802.17 2014-07-03 06:25:04.000 184 21203.78 48.43 42842.00 47802.18 2014-07-03 06:25:05.000 184 21203.79 48.47 42841.93 47802.17 2014-07-03 06:25:06.000 184 21203.79 48.45 42841.91 47802.13 2014-07-03 06:25:07.000 184 21203.82 48.43 42841.88 47802.10 2014-07-03 06:25:08.000 184 21203.82 48.41 42841.86 47802.08 2014-07-03 06:25:09.000 184 21203.86 48.37 42841.87 47802.07 2014-07-03 06:25:10.000 184 21203.83 48.33 42841.90 47802.08 2014-07-03 06:25:11.000 184 21203.83 48.34 42841.90 47802.07 2014-07-03 06:25:12.000 184 21203.83 48.37 42841.86 47802.06 2014-07-03 06:25:13.000 184 21203.80 48.42 42841.83 47802.04 2014-07-03 06:25:14.000 184 21203.79 48.45 42841.81 47802.01 2014-07-03 06:25:15.000 184 21203.79 48.45 42841.76 47801.98 2014-07-03 06:25:16.000 184 21203.79 48.48 42841.76 47801.96 2014-07-03 06:25:17.000 184 21203.81 48.47 42841.72 47801.91 2014-07-03 06:25:18.000 184 21203.82 48.46 42841.71 47801.89 2014-07-03 06:25:19.000 184 21203.84 48.45 42841.67 47801.88 2014-07-03 06:25:20.000 184 21203.90 48.42 42841.67 47801.91 2014-07-03 06:25:21.000 184 21203.91 48.43 42841.67 47801.89 2014-07-03 06:25:22.000 184 21203.94 48.43 42841.67 47801.91 2014-07-03 06:25:23.000 184 21203.98 48.41 42841.66 47801.94 2014-07-03 06:25:24.000 184 21203.99 48.42 42841.68 47801.94 2014-07-03 06:25:25.000 184 21204.00 48.42 42841.65 47801.96 2014-07-03 06:25:26.000 184 21204.00 48.42 42841.64 47801.94 2014-07-03 06:25:27.000 184 21204.00 48.40 42841.66 47801.95 2014-07-03 06:25:28.000 184 21204.00 48.38 42841.64 47801.91 2014-07-03 06:25:29.000 184 21204.00 48.35 42841.63 47801.94 2014-07-03 06:25:30.000 184 21204.00 48.32 42841.65 47801.92 2014-07-03 06:25:31.000 184 21204.00 48.28 42841.64 47801.91 2014-07-03 06:25:32.000 184 21203.99 48.25 42841.67 47801.93 2014-07-03 06:25:33.000 184 21204.02 48.22 42841.64 47801.94 2014-07-03 06:25:34.000 184 21204.05 48.19 42841.64 47801.93 2014-07-03 06:25:35.000 184 21204.04 48.16 42841.65 47801.93 2014-07-03 06:25:36.000 184 21204.05 48.14 42841.67 47801.96 2014-07-03 06:25:37.000 184 21204.07 48.11 42841.69 47801.98 2014-07-03 06:25:38.000 184 21204.08 48.08 42841.71 47801.96 2014-07-03 06:25:39.000 184 21204.10 48.07 42841.70 47801.99 2014-07-03 06:25:40.000 184 21204.11 48.00 42841.72 47802.02 2014-07-03 06:25:41.000 184 21204.10 47.98 42841.72 47802.03 2014-07-03 06:25:42.000 184 21204.11 47.97 42841.73 47802.03 2014-07-03 06:25:43.000 184 21204.11 47.92 42841.75 47802.06 2014-07-03 06:25:44.000 184 21204.14 47.87 42841.74 47802.06 2014-07-03 06:25:45.000 184 21204.14 47.85 42841.75 47802.07 2014-07-03 06:25:46.000 184 21204.10 47.81 42841.71 47802.06 2014-07-03 06:25:47.000 184 21204.08 47.79 42841.72 47802.04 2014-07-03 06:25:48.000 184 21204.09 47.76 42841.73 47802.02 2014-07-03 06:25:49.000 184 21204.11 47.68 42841.69 47802.01 2014-07-03 06:25:50.000 184 21204.12 47.58 42841.73 47802.05 2014-07-03 06:25:51.000 184 21204.11 47.52 42841.76 47802.07 2014-07-03 06:25:52.000 184 21204.11 47.46 42841.81 47802.09 2014-07-03 06:25:53.000 184 21204.08 47.44 42841.84 47802.12 2014-07-03 06:25:54.000 184 21204.10 47.38 42841.89 47802.12 2014-07-03 06:25:55.000 184 21204.08 47.32 42841.89 47802.14 2014-07-03 06:25:56.000 184 21204.10 47.28 42841.89 47802.16 2014-07-03 06:25:57.000 184 21204.12 47.23 42841.88 47802.17 2014-07-03 06:25:58.000 184 21204.11 47.21 42841.87 47802.21 2014-07-03 06:25:59.000 184 21204.14 47.18 42841.86 47802.19 2014-07-03 06:26:00.000 184 21204.13 47.13 42841.88 47802.22 2014-07-03 06:26:01.000 184 21204.13 47.12 42841.88 47802.21 2014-07-03 06:26:02.000 184 21204.07 47.12 42841.88 47802.21 2014-07-03 06:26:03.000 184 21204.04 47.06 42841.93 47802.19 2014-07-03 06:26:04.000 184 21204.02 47.04 42841.94 47802.19 2014-07-03 06:26:05.000 184 21204.05 47.00 42841.93 47802.16 2014-07-03 06:26:06.000 184 21204.04 46.96 42841.91 47802.19 2014-07-03 06:26:07.000 184 21204.01 46.93 42841.93 47802.17 2014-07-03 06:26:08.000 184 21204.06 46.85 42841.94 47802.19 2014-07-03 06:26:09.000 184 21204.07 46.78 42841.95 47802.20 2014-07-03 06:26:10.000 184 21204.10 46.71 42841.96 47802.25 2014-07-03 06:26:11.000 184 21204.11 46.63 42842.00 47802.27 2014-07-03 06:26:12.000 184 21204.08 46.56 42842.01 47802.27 2014-07-03 06:26:13.000 184 21204.08 46.51 42842.00 47802.29 2014-07-03 06:26:14.000 184 21204.09 46.48 42841.99 47802.27 2014-07-03 06:26:15.000 184 21204.05 46.47 42841.97 47802.29 2014-07-03 06:26:16.000 184 21204.00 46.49 42841.98 47802.27 2014-07-03 06:26:17.000 184 21203.94 46.50 42841.93 47802.21 2014-07-03 06:26:18.000 184 21203.93 46.48 42841.86 47802.17 2014-07-03 06:26:19.000 184 21203.91 46.42 42841.84 47802.12 2014-07-03 06:26:20.000 184 21203.90 46.38 42841.86 47802.09 2014-07-03 06:26:21.000 184 21203.93 46.29 42841.88 47802.09 2014-07-03 06:26:22.000 184 21203.99 46.20 42841.89 47802.09 2014-07-03 06:26:23.000 184 21204.01 46.15 42841.93 47802.15 2014-07-03 06:26:24.000 184 21204.01 46.14 42841.99 47802.17 2014-07-03 06:26:25.000 184 21204.05 46.12 42841.97 47802.21 2014-07-03 06:26:26.000 184 21204.10 46.12 42841.95 47802.24 2014-07-03 06:26:27.000 184 21204.09 46.12 42841.97 47802.25 2014-07-03 06:26:28.000 184 21204.13 46.10 42841.99 47802.25 2014-07-03 06:26:29.000 184 21204.12 46.07 42842.00 47802.27 2014-07-03 06:26:30.000 184 21204.13 46.05 42842.05 47802.30 2014-07-03 06:26:31.000 184 21204.13 46.03 42842.04 47802.29 2014-07-03 06:26:32.000 184 21204.09 46.02 42842.08 47802.32 2014-07-03 06:26:33.000 184 21204.07 46.00 42842.07 47802.32 2014-07-03 06:26:34.000 184 21204.01 46.00 42842.06 47802.30 2014-07-03 06:26:35.000 184 21203.96 46.00 42842.05 47802.27 2014-07-03 06:26:36.000 184 21203.93 45.99 42842.03 47802.23 2014-07-03 06:26:37.000 184 21203.90 45.94 42842.03 47802.21 2014-07-03 06:26:38.000 184 21203.84 45.88 42842.08 47802.19 2014-07-03 06:26:39.000 184 21203.85 45.87 42842.10 47802.21 2014-07-03 06:26:40.000 184 21203.87 45.84 42842.10 47802.22 2014-07-03 06:26:41.000 184 21203.88 45.87 42842.09 47802.24 2014-07-03 06:26:42.000 184 21203.87 45.88 42842.10 47802.27 2014-07-03 06:26:43.000 184 21203.91 45.91 42842.10 47802.28 2014-07-03 06:26:44.000 184 21203.97 45.97 42842.08 47802.28 2014-07-03 06:26:45.000 184 21204.01 46.03 42842.07 47802.32 2014-07-03 06:26:46.000 184 21204.04 46.08 42842.01 47802.31 2014-07-03 06:26:47.000 184 21204.03 46.16 42842.01 47802.28 2014-07-03 06:26:48.000 184 21204.06 46.16 42842.00 47802.27 2014-07-03 06:26:49.000 184 21204.09 46.13 42841.94 47802.24 2014-07-03 06:26:50.000 184 21204.10 46.06 42841.94 47802.24 2014-07-03 06:26:51.000 184 21204.08 46.03 42841.97 47802.25 2014-07-03 06:26:52.000 184 21204.01 45.97 42841.97 47802.23 2014-07-03 06:26:53.000 184 21203.93 45.93 42841.99 47802.22 2014-07-03 06:26:54.000 184 21203.86 45.90 42842.00 47802.21 2014-07-03 06:26:55.000 184 21203.80 45.87 42842.02 47802.17 2014-07-03 06:26:56.000 184 21203.78 45.88 42842.03 47802.18 2014-07-03 06:26:57.000 184 21203.75 45.92 42842.02 47802.15 2014-07-03 06:26:58.000 184 21203.68 45.95 42841.97 47802.12 2014-07-03 06:26:59.000 184 21203.65 45.98 42841.94 47802.06 2014-07-03 06:27:00.000 184 21203.63 46.00 42841.92 47802.01 2014-07-03 06:27:01.000 184 21203.60 46.00 42841.89 47801.98 2014-07-03 06:27:02.000 184 21203.59 45.97 42841.86 47801.94 2014-07-03 06:27:03.000 184 21203.61 45.93 42841.84 47801.92 2014-07-03 06:27:04.000 184 21203.63 45.90 42841.84 47801.88 2014-07-03 06:27:05.000 184 21203.65 45.85 42841.87 47801.94 2014-07-03 06:27:06.000 184 21203.71 45.77 42841.85 47801.95 2014-07-03 06:27:07.000 184 21203.77 45.74 42841.87 47801.96 2014-07-03 06:27:08.000 184 21203.82 45.66 42841.92 47802.01 2014-07-03 06:27:09.000 184 21203.85 45.60 42841.93 47802.08 2014-07-03 06:27:10.000 184 21203.83 45.58 42841.91 47802.10 2014-07-03 06:27:11.000 184 21203.75 45.57 42841.92 47802.09 2014-07-03 06:27:12.000 184 21203.69 45.57 42841.96 47802.08 2014-07-03 06:27:13.000 184 21203.70 45.56 42841.98 47802.07 2014-07-03 06:27:14.000 184 21203.69 45.59 42841.99 47802.07 2014-07-03 06:27:15.000 184 21203.71 45.57 42841.99 47802.06 2014-07-03 06:27:16.000 184 21203.72 45.60 42842.02 47802.08 2014-07-03 06:27:17.000 184 21203.73 45.60 42841.99 47802.09 2014-07-03 06:27:18.000 184 21203.74 45.62 42842.01 47802.10 2014-07-03 06:27:19.000 184 21203.74 45.65 42841.98 47802.10 2014-07-03 06:27:20.000 184 21203.68 45.67 42841.99 47802.10 2014-07-03 06:27:21.000 184 21203.65 45.75 42841.99 47802.09 2014-07-03 06:27:22.000 184 21203.65 45.81 42841.94 47802.06 2014-07-03 06:27:23.000 184 21203.62 45.87 42841.93 47802.03 2014-07-03 06:27:24.000 184 21203.55 45.89 42841.91 47801.97 2014-07-03 06:27:25.000 184 21203.53 45.94 42841.87 47801.93 2014-07-03 06:27:26.000 184 21203.56 45.96 42841.83 47801.89 2014-07-03 06:27:27.000 184 21203.56 45.96 42841.80 47801.85 2014-07-03 06:27:28.000 184 21203.55 45.94 42841.83 47801.87 2014-07-03 06:27:29.000 184 21203.59 45.89 42841.83 47801.86 2014-07-03 06:27:30.000 184 21203.58 45.85 42841.81 47801.88 2014-07-03 06:27:31.000 184 21203.57 45.83 42841.84 47801.89 2014-07-03 06:27:32.000 184 21203.58 45.77 42841.86 47801.92 2014-07-03 06:27:33.000 184 21203.62 45.69 42841.87 47801.96 2014-07-03 06:27:34.000 184 21203.64 45.69 42841.89 47801.98 2014-07-03 06:27:35.000 184 21203.69 45.66 42841.87 47801.99 2014-07-03 06:27:36.000 184 21203.70 45.68 42841.86 47801.99 2014-07-03 06:27:37.000 184 21203.70 45.69 42841.84 47801.99 2014-07-03 06:27:38.000 184 21203.68 45.66 42841.88 47801.96 2014-07-03 06:27:39.000 184 21203.65 45.62 42841.86 47801.96 2014-07-03 06:27:40.000 184 21203.60 45.60 42841.84 47801.93 2014-07-03 06:27:41.000 184 21203.53 45.60 42841.85 47801.92 2014-07-03 06:27:42.000 184 21203.53 45.58 42841.83 47801.88 2014-07-03 06:27:43.000 184 21203.54 45.52 42841.83 47801.86 2014-07-03 06:27:44.000 184 21203.54 45.43 42841.85 47801.86 2014-07-03 06:27:45.000 184 21203.49 45.35 42841.88 47801.87 2014-07-03 06:27:46.000 184 21203.47 45.25 42841.94 47801.89 2014-07-03 06:27:47.000 184 21203.46 45.14 42841.95 47801.88 2014-07-03 06:27:48.000 184 21203.43 45.09 42841.93 47801.92 2014-07-03 06:27:49.000 184 21203.41 45.02 42841.98 47801.93 2014-07-03 06:27:50.000 184 21203.42 44.96 42842.01 47801.96 2014-07-03 06:27:51.000 184 21203.43 44.95 42842.04 47801.98 2014-07-03 06:27:52.000 184 21203.40 44.89 42842.08 47802.02 2014-07-03 06:27:53.000 184 21203.46 44.86 42842.07 47802.01 2014-07-03 06:27:54.000 184 21203.51 44.83 42842.06 47802.05 2014-07-03 06:27:55.000 184 21203.52 44.83 42842.09 47802.04 2014-07-03 06:27:56.000 184 21203.51 44.80 42842.07 47802.07 2014-07-03 06:27:57.000 184 21203.57 44.78 42842.08 47802.10 2014-07-03 06:27:58.000 184 21203.58 44.75 42842.10 47802.09 2014-07-03 06:27:59.000 184 21203.59 44.76 42842.06 47802.09 2014-07-03 06:28:00.000 184 21203.59 44.78 42842.06 47802.10 2014-07-03 06:28:01.000 184 21203.58 44.82 42842.04 47802.11 2014-07-03 06:28:02.000 184 21203.57 44.81 42842.06 47802.10 2014-07-03 06:28:03.000 184 21203.56 44.80 42842.07 47802.09 2014-07-03 06:28:04.000 184 21203.54 44.80 42842.03 47802.08 2014-07-03 06:28:05.000 184 21203.50 44.78 42842.06 47802.07 2014-07-03 06:28:06.000 184 21203.45 44.78 42842.08 47802.08 2014-07-03 06:28:07.000 184 21203.43 44.80 42842.06 47802.05 2014-07-03 06:28:08.000 184 21203.40 44.84 42842.07 47802.03 2014-07-03 06:28:09.000 184 21203.37 44.87 42842.09 47802.02 2014-07-03 06:28:10.000 184 21203.40 44.88 42842.09 47802.02 2014-07-03 06:28:11.000 184 21203.40 44.90 42842.06 47802.01 2014-07-03 06:28:12.000 184 21203.42 44.94 42842.05 47801.98 2014-07-03 06:28:13.000 184 21203.38 45.01 42842.00 47801.99 2014-07-03 06:28:14.000 184 21203.32 45.08 42841.95 47801.96 2014-07-03 06:28:15.000 184 21203.32 45.15 42841.92 47801.91 2014-07-03 06:28:16.000 184 21203.31 45.21 42841.90 47801.88 2014-07-03 06:28:17.000 184 21203.30 45.25 42841.87 47801.82 2014-07-03 06:28:18.000 184 21203.33 45.26 42841.83 47801.80 2014-07-03 06:28:19.000 184 21203.32 45.30 42841.86 47801.81 2014-07-03 06:28:20.000 184 21203.34 45.34 42841.86 47801.79 2014-07-03 06:28:21.000 184 21203.36 45.38 42841.81 47801.79 2014-07-03 06:28:22.000 184 21203.36 45.39 42841.81 47801.80 2014-07-03 06:28:23.000 184 21203.39 45.36 42841.82 47801.78 2014-07-03 06:28:24.000 184 21203.41 45.30 42841.80 47801.81 2014-07-03 06:28:25.000 184 21203.40 45.28 42841.83 47801.83 2014-07-03 06:28:26.000 184 21203.40 45.26 42841.87 47801.86 2014-07-03 06:28:27.000 184 21203.41 45.22 42841.89 47801.86 2014-07-03 06:28:28.000 184 21203.43 45.19 42841.89 47801.89 2014-07-03 06:28:29.000 184 21203.45 45.20 42841.90 47801.90 2014-07-03 06:28:30.000 184 21203.44 45.20 42841.92 47801.90 2014-07-03 06:28:31.000 184 21203.43 45.25 42841.94 47801.93 2014-07-03 06:28:32.000 184 21203.39 45.29 42841.93 47801.90 2014-07-03 06:28:33.000 184 21203.36 45.34 42841.89 47801.90 2014-07-03 06:28:34.000 184 21203.39 45.38 42841.85 47801.87 2014-07-03 06:28:35.000 184 21203.36 45.43 42841.82 47801.83 2014-07-03 06:28:36.000 184 21203.34 45.43 42841.85 47801.82 2014-07-03 06:28:37.000 184 21203.35 45.43 42841.83 47801.80 2014-07-03 06:28:38.000 184 21203.32 45.46 42841.81 47801.78 2014-07-03 06:28:39.000 184 21203.33 45.51 42841.82 47801.77 2014-07-03 06:28:40.000 184 21203.35 45.56 42841.77 47801.78 2014-07-03 06:28:41.000 184 21203.37 45.59 42841.75 47801.79 2014-07-03 06:28:42.000 184 21203.40 45.58 42841.77 47801.75 2014-07-03 06:28:43.000 184 21203.43 45.55 42841.79 47801.77 2014-07-03 06:28:44.000 184 21203.48 45.52 42841.86 47801.78 2014-07-03 06:28:45.000 184 21203.50 45.49 42841.86 47801.84 2014-07-03 06:28:46.000 184 21203.52 45.47 42841.93 47801.89 2014-07-03 06:28:47.000 184 21203.55 45.50 42841.94 47801.91 2014-07-03 06:28:48.000 184 21203.62 45.50 42841.96 47801.96 2014-07-03 06:28:49.000 184 21203.64 45.48 42841.95 47802.00 2014-07-03 06:28:50.000 184 21203.68 45.50 42841.97 47802.06 2014-07-03 06:28:51.000 184 21203.70 45.54 42841.97 47802.06 2014-07-03 06:28:52.000 184 21203.69 45.58 42842.00 47802.08 2014-07-03 06:28:53.000 184 21203.70 45.57 42842.02 47802.09 2014-07-03 06:28:54.000 184 21203.69 45.59 42842.00 47802.08 2014-07-03 06:28:55.000 184 21203.66 45.59 42841.98 47802.08 2014-07-03 06:28:56.000 184 21203.68 45.64 42842.00 47802.08 2014-07-03 06:28:57.000 184 21203.66 45.63 42842.02 47802.09 2014-07-03 06:28:58.000 184 21203.64 45.66 42842.00 47802.08 2014-07-03 06:28:59.000 184 21203.64 45.68 42841.97 47802.07 2014-07-03 06:29:00.000 184 21203.65 45.70 42841.92 47802.03 2014-07-03 06:29:01.000 184 21203.67 45.72 42841.90 47802.04 2014-07-03 06:29:02.000 184 21203.67 45.77 42841.84 47801.97 2014-07-03 06:29:03.000 184 21203.71 45.78 42841.81 47801.96 2014-07-03 06:29:04.000 184 21203.69 45.78 42841.76 47801.94 2014-07-03 06:29:05.000 184 21203.70 45.76 42841.78 47801.94 2014-07-03 06:29:06.000 184 21203.71 45.78 42841.77 47801.91 2014-07-03 06:29:07.000 184 21203.71 45.81 42841.76 47801.91 2014-07-03 06:29:08.000 184 21203.69 45.85 42841.72 47801.89 2014-07-03 06:29:09.000 184 21203.63 45.90 42841.71 47801.87 2014-07-03 06:29:10.000 184 21203.54 45.94 42841.69 47801.81 2014-07-03 06:29:11.000 184 21203.44 45.97 42841.70 47801.77 2014-07-03 06:29:12.000 184 21203.39 46.01 42841.68 47801.70 2014-07-03 06:29:13.000 184 21203.33 46.05 42841.66 47801.68 2014-07-03 06:29:14.000 184 21203.28 46.10 42841.63 47801.62 2014-07-03 06:29:15.000 184 21203.27 46.16 42841.64 47801.60 2014-07-03 06:29:16.000 184 21203.29 46.19 42841.64 47801.61 2014-07-03 06:29:17.000 184 21203.26 46.19 42841.63 47801.57 2014-07-03 06:29:18.000 184 21203.22 46.18 42841.67 47801.57 2014-07-03 06:29:19.000 184 21203.20 46.14 42841.66 47801.54 2014-07-03 06:29:20.000 184 21203.22 46.17 42841.64 47801.58 2014-07-03 06:29:21.000 184 21203.25 46.16 42841.66 47801.57 2014-07-03 06:29:22.000 184 21203.31 46.14 42841.68 47801.61 2014-07-03 06:29:23.000 184 21203.33 46.09 42841.68 47801.60 2014-07-03 06:29:24.000 184 21203.34 46.09 42841.71 47801.65 2014-07-03 06:29:25.000 184 21203.36 46.07 42841.75 47801.66 2014-07-03 06:29:26.000 184 21203.36 46.05 42841.76 47801.69 2014-07-03 06:29:27.000 184 21203.38 46.05 42841.75 47801.70 2014-07-03 06:29:28.000 184 21203.38 46.09 42841.74 47801.74 2014-07-03 06:29:29.000 184 21203.40 46.12 42841.74 47801.74 2014-07-03 06:29:30.000 184 21203.43 46.10 42841.73 47801.73 2014-07-03 06:29:31.000 184 21203.43 46.11 42841.73 47801.74 2014-07-03 06:29:32.000 184 21203.42 46.14 42841.73 47801.74 2014-07-03 06:29:33.000 184 21203.41 46.19 42841.71 47801.74 2014-07-03 06:29:34.000 184 21203.41 46.23 42841.68 47801.72 2014-07-03 06:29:35.000 184 21203.43 46.25 42841.68 47801.71 2014-07-03 06:29:36.000 184 21203.42 46.27 42841.63 47801.69 2014-07-03 06:29:37.000 184 21203.41 46.31 42841.65 47801.67 2014-07-03 06:29:38.000 184 21203.41 46.32 42841.71 47801.69 2014-07-03 06:29:39.000 184 21203.45 46.31 42841.67 47801.67 2014-07-03 06:29:40.000 184 21203.49 46.33 42841.64 47801.66 2014-07-03 06:29:41.000 184 21203.51 46.34 42841.65 47801.71 2014-07-03 06:29:42.000 184 21203.46 46.39 42841.63 47801.69 2014-07-03 06:29:43.000 184 21203.46 46.41 42841.63 47801.66 2014-07-03 06:29:44.000 184 21203.48 46.46 42841.64 47801.66 2014-07-03 06:29:45.000 184 21203.42 46.55 42841.61 47801.65 2014-07-03 06:29:46.000 184 21203.39 46.64 42841.54 47801.61 2014-07-03 06:29:47.000 184 21203.34 46.70 42841.52 47801.53 2014-07-03 06:29:48.000 184 21203.27 46.89 42841.45 47801.48 2014-07-03 06:29:49.000 184 21203.21 47.12 42841.32 47801.36 2014-07-03 06:29:50.000 184 21203.20 47.25 42841.17 47801.26 2014-07-03 06:29:51.000 184 21203.19 47.31 42841.06 47801.11 2014-07-03 06:29:52.000 184 21203.17 47.31 42841.00 47801.02 2014-07-03 06:29:53.000 184 21203.14 47.28 42840.94 47800.93 2014-07-03 06:29:54.000 184 21203.15 47.22 42840.93 47800.89 2014-07-03 06:29:55.000 184 21203.14 47.17 42840.92 47800.87 2014-07-03 06:29:56.000 184 21203.12 47.13 42840.90 47800.87 2014-07-03 06:29:57.000 184 21203.09 47.20 42840.92 47800.87 2014-07-03 06:29:58.000 184 21203.08 47.29 42840.88 47800.85 2014-07-03 06:29:59.000 184 21203.03 47.37 42840.83 47800.82 2014-07-03 06:30:00.000 184 21203.02 47.43 42840.79 47800.78 2014-07-03 06:30:01.000 184 21203.02 47.46 42840.78 47800.72 2014-07-03 06:30:02.000 184 21203.07 47.45 42840.77 47800.70 2014-07-03 06:30:03.000 184 21203.14 47.42 42840.77 47800.68 2014-07-03 06:30:04.000 184 21203.21 47.40 42840.79 47800.73 2014-07-03 06:30:05.000 184 21203.26 47.37 42840.82 47800.79 2014-07-03 06:30:06.000 184 21203.34 47.34 42840.88 47800.84 2014-07-03 06:30:07.000 184 21203.38 47.40 42840.88 47800.92 2014-07-03 06:30:08.000 184 21203.41 47.49 42840.84 47800.94 2014-07-03 06:30:09.000 184 21203.41 47.56 42840.79 47800.95 2014-07-03 06:30:10.000 184 21203.42 47.53 42840.79 47800.90 2014-07-03 06:30:11.000 184 21203.40 47.44 42840.83 47800.93 2014-07-03 06:30:12.000 184 21203.41 47.31 42840.88 47800.93 2014-07-03 06:30:13.000 184 21203.39 47.26 42840.95 47801.02 2014-07-03 06:30:14.000 184 21203.33 47.23 42841.03 47801.03 2014-07-03 06:30:15.000 184 21203.30 47.23 42841.06 47801.07 2014-07-03 06:30:16.000 184 21203.25 47.24 42841.08 47801.11 2014-07-03 06:30:17.000 184 21203.19 47.29 42841.07 47801.07 2014-07-03 06:30:18.000 184 21203.16 47.35 42841.09 47801.09 2014-07-03 06:30:19.000 184 21203.15 47.40 42841.07 47801.04 2014-07-03 06:30:20.000 184 21203.15 47.43 42841.04 47801.05 2014-07-03 06:30:21.000 184 21203.20 47.52 42841.01 47801.02 2014-07-03 06:30:22.000 184 21203.24 47.57 42840.99 47801.00 2014-07-03 06:30:23.000 184 21203.29 47.58 42841.02 47801.02 2014-07-03 06:30:24.000 184 21203.35 47.57 42840.98 47801.02 2014-07-03 06:30:25.000 184 21203.41 47.56 42840.99 47801.02 2014-07-03 06:30:26.000 184 21203.36 47.60 42841.00 47801.04 2014-07-03 06:30:27.000 184 21203.39 47.64 42840.99 47801.04 2014-07-03 06:30:28.000 184 21203.42 47.64 42840.97 47801.04 2014-07-03 06:30:29.000 184 21203.41 47.63 42841.02 47801.06 2014-07-03 06:30:30.000 184 21203.38 47.69 42841.00 47801.03 2014-07-03 06:30:31.000 184 21203.31 47.82 42840.97 47801.03 2014-07-03 06:30:32.000 184 21203.29 47.88 42840.94 47800.99 2014-07-03 06:30:33.000 184 21203.25 47.91 42840.91 47800.93 2014-07-03 06:30:34.000 184 21203.21 47.90 42840.86 47800.89 2014-07-03 06:30:35.000 184 21203.20 47.90 42840.85 47800.87 2014-07-03 06:30:36.000 184 21203.22 47.90 42840.88 47800.85 2014-07-03 06:30:37.000 184 21203.24 47.87 42840.91 47800.87 2014-07-03 06:30:38.000 184 21203.27 47.84 42840.91 47800.89 2014-07-03 06:30:39.000 184 21203.25 47.80 42840.94 47800.93 2014-07-03 06:30:40.000 184 21203.28 47.79 42840.99 47801.00 2014-07-03 06:30:41.000 184 21203.30 47.77 42841.04 47801.03 2014-07-03 06:30:42.000 184 21203.31 47.76 42841.07 47801.05 2014-07-03 06:30:43.000 184 21203.33 47.74 42841.11 47801.10 2014-07-03 06:30:44.000 184 21203.31 47.76 42841.13 47801.11 2014-07-03 06:30:45.000 184 21203.27 47.74 42841.16 47801.15 2014-07-03 06:30:46.000 184 21203.21 47.85 42841.16 47801.15 2014-07-03 06:30:47.000 184 21203.16 48.03 42841.14 47801.12 2014-07-03 06:30:48.000 184 21203.09 48.16 42841.04 47801.04 2014-07-03 06:30:49.000 184 21203.06 48.22 42840.98 47800.95 2014-07-03 06:30:50.000 184 21203.02 48.27 42840.90 47800.90 2014-07-03 06:30:51.000 184 21203.02 48.31 42840.85 47800.82 2014-07-03 06:30:52.000 184 21203.07 48.29 42840.87 47800.80 2014-07-03 06:30:53.000 184 21203.05 48.28 42840.83 47800.77 2014-07-03 06:30:54.000 184 21203.06 48.28 42840.86 47800.78 2014-07-03 06:30:55.000 184 21203.09 48.27 42840.85 47800.77 2014-07-03 06:30:56.000 184 21203.14 48.28 42840.85 47800.80 2014-07-03 06:30:57.000 184 21203.16 48.27 42840.86 47800.81 2014-07-03 06:30:58.000 184 21203.13 48.30 42840.88 47800.83 2014-07-03 06:30:59.000 184 21203.10 48.26 42840.91 47800.83 2014-07-03 06:31:00.000 184 21203.10 48.23 42840.88 47800.83 2014-07-03 06:31:01.000 184 21203.10 48.22 42840.91 47800.88 2014-07-03 06:31:02.000 184 21203.07 48.27 42840.95 47800.84 2014-07-03 06:31:03.000 184 21203.07 48.33 42840.94 47800.86 2014-07-03 06:31:04.000 184 21203.06 48.39 42840.91 47800.84 2014-07-03 06:31:05.000 184 21203.03 48.41 42840.88 47800.82 2014-07-03 06:31:06.000 184 21203.00 48.44 42840.88 47800.79 2014-07-03 06:31:07.000 184 21202.99 48.41 42840.88 47800.76 2014-07-03 06:31:08.000 184 21203.04 48.29 42840.90 47800.74 2014-07-03 06:31:09.000 184 21203.12 48.16 42841.00 47800.79 2014-07-03 06:31:10.000 184 21203.14 48.07 42841.05 47800.87 2014-07-03 06:31:11.000 184 21203.12 48.01 42841.12 47800.96 2014-07-03 06:31:12.000 184 21203.12 48.00 42841.16 47801.04 2014-07-03 06:31:13.000 184 21203.16 48.00 42841.17 47801.10 2014-07-03 06:31:14.000 184 21203.22 47.94 42841.22 47801.14 2014-07-03 06:31:15.000 184 21203.29 47.86 42841.31 47801.23 2014-07-03 06:31:16.000 184 21203.29 47.89 42841.38 47801.28 2014-07-03 06:31:17.000 184 21203.32 47.89 42841.43 47801.34 2014-07-03 06:31:18.000 184 21203.33 47.94 42841.42 47801.39 2014-07-03 06:31:19.000 184 21203.32 47.97 42841.41 47801.40 2014-07-03 06:31:20.000 184 21203.32 48.00 42841.42 47801.39 2014-07-03 06:31:21.000 184 21203.32 48.05 42841.42 47801.38 2014-07-03 06:31:22.000 184 21203.31 48.09 42841.38 47801.37 2014-07-03 06:31:23.000 184 21203.29 48.12 42841.37 47801.35 2014-07-03 06:31:24.000 184 21203.25 48.14 42841.38 47801.31 2014-07-03 06:31:25.000 184 21203.23 48.13 42841.33 47801.29 2014-07-03 06:31:26.000 184 21203.22 48.11 42841.31 47801.27 2014-07-03 06:31:27.000 184 21203.25 48.06 42841.28 47801.24 2014-07-03 06:31:28.000 184 21203.29 48.01 42841.32 47801.26 2014-07-03 06:31:29.000 184 21203.27 47.98 42841.35 47801.27 2014-07-03 06:31:30.000 184 21203.26 47.96 42841.36 47801.28 2014-07-03 06:31:31.000 184 21203.25 47.96 42841.35 47801.28 2014-07-03 06:31:32.000 184 21203.25 48.00 42841.37 47801.29 2014-07-03 06:31:33.000 184 21203.26 48.04 42841.33 47801.28 2014-07-03 06:31:34.000 184 21203.23 48.08 42841.27 47801.29 2014-07-03 06:31:35.000 184 21203.23 48.08 42841.30 47801.25 2014-07-03 06:31:36.000 184 21203.27 48.06 42841.32 47801.27 2014-07-03 06:31:37.000 184 21203.28 48.03 42841.37 47801.29 2014-07-03 06:31:38.000 184 21203.27 48.00 42841.38 47801.31 2014-07-03 06:31:39.000 184 21203.25 47.98 42841.40 47801.35 2014-07-03 06:31:40.000 184 21203.25 48.00 42841.43 47801.33 2014-07-03 06:31:41.000 184 21203.20 47.99 42841.43 47801.36 2014-07-03 06:31:42.000 184 21203.20 47.95 42841.46 47801.37 2014-07-03 06:31:43.000 184 21203.25 47.91 42841.49 47801.37 2014-07-03 06:31:44.000 184 21203.32 47.83 42841.53 47801.43 2014-07-03 06:31:45.000 184 21203.36 47.78 42841.59 47801.50 2014-07-03 06:31:46.000 184 21203.38 47.71 42841.61 47801.57 2014-07-03 06:31:47.000 184 21203.37 47.69 42841.66 47801.61 2014-07-03 06:31:48.000 184 21203.40 47.69 42841.69 47801.66 2014-07-03 06:31:49.000 184 21203.36 47.68 42841.70 47801.67 2014-07-03 06:31:50.000 184 21203.33 47.64 42841.71 47801.65 2014-07-03 06:31:51.000 184 21203.30 47.62 42841.74 47801.66 2014-07-03 06:31:52.000 184 21203.28 47.60 42841.76 47801.66 2014-07-03 06:31:53.000 184 21203.25 47.57 42841.77 47801.68 2014-07-03 06:31:54.000 184 21203.24 47.55 42841.74 47801.68 2014-07-03 06:31:55.000 184 21203.26 47.51 42841.82 47801.69 2014-07-03 06:31:56.000 184 21203.27 47.46 42841.86 47801.73 2014-07-03 06:31:57.000 184 21203.30 47.45 42841.90 47801.75 2014-07-03 06:31:58.000 184 21203.34 47.44 42841.92 47801.80 2014-07-03 06:31:59.000 184 21203.37 47.47 42841.89 47801.81 2014-07-03 06:32:00.000 184 21203.36 47.49 42841.88 47801.81 2014-07-03 06:32:01.000 184 21203.34 47.51 42841.85 47801.80 2014-07-03 06:32:02.000 184 21203.37 47.50 42841.86 47801.78 2014-07-03 06:32:03.000 184 21203.38 47.49 42841.84 47801.78 2014-07-03 06:32:04.000 184 21203.37 47.50 42841.82 47801.77 2014-07-03 06:32:05.000 184 21203.35 47.49 42841.79 47801.75 2014-07-03 06:32:06.000 184 21203.33 47.47 42841.79 47801.74 2014-07-03 06:32:07.000 184 21203.28 47.45 42841.77 47801.74 2014-07-03 06:32:08.000 184 21203.30 47.46 42841.77 47801.70 2014-07-03 06:32:09.000 184 21203.29 47.46 42841.80 47801.70 2014-07-03 06:32:10.000 184 21203.27 47.45 42841.75 47801.67 2014-07-03 06:32:11.000 184 21203.26 47.42 42841.76 47801.66 2014-07-03 06:32:12.000 184 21203.21 47.39 42841.71 47801.63 2014-07-03 06:32:13.000 184 21203.18 47.41 42841.70 47801.63 2014-07-03 06:32:14.000 184 21203.17 47.40 42841.68 47801.59 2014-07-03 06:32:15.000 184 21203.20 47.37 42841.63 47801.55 2014-07-03 06:32:16.000 184 21203.20 47.36 42841.60 47801.57 2014-07-03 06:32:17.000 184 21203.21 47.35 42841.59 47801.52 2014-07-03 06:32:18.000 184 21203.18 47.33 42841.57 47801.53 2014-07-03 06:32:19.000 184 21203.15 47.27 42841.59 47801.50 2014-07-03 06:32:20.000 184 21203.17 47.20 42841.59 47801.46 2014-07-03 06:32:21.000 184 21203.14 47.17 42841.61 47801.49 2014-07-03 06:32:22.000 184 21203.12 47.13 42841.60 47801.49 2014-07-03 06:32:23.000 184 21203.08 47.08 42841.63 47801.49 2014-07-03 06:32:24.000 184 21203.05 47.03 42841.62 47801.48 2014-07-03 06:32:25.000 184 21203.01 47.01 42841.65 47801.48 2014-07-03 06:32:26.000 184 21203.00 47.01 42841.65 47801.48 2014-07-03 06:32:27.000 184 21203.04 47.06 42841.61 47801.48 2014-07-03 06:32:28.000 184 21203.05 47.05 42841.62 47801.49 2014-07-03 06:32:29.000 184 21203.04 47.02 42841.62 47801.49 2014-07-03 06:32:30.000 184 21203.08 47.00 42841.56 47801.47 2014-07-03 06:32:31.000 184 21203.05 46.99 42841.56 47801.44 2014-07-03 06:32:32.000 184 21203.01 46.96 42841.58 47801.42 2014-07-03 06:32:33.000 184 21202.95 46.92 42841.57 47801.40 2014-07-03 06:32:34.000 184 21202.91 46.86 42841.58 47801.39 2014-07-03 06:32:35.000 184 21202.89 46.84 42841.55 47801.35 2014-07-03 06:32:36.000 184 21202.89 46.78 42841.58 47801.37 2014-07-03 06:32:37.000 184 21202.88 46.71 42841.59 47801.36 2014-07-03 06:32:38.000 184 21202.93 46.70 42841.59 47801.35 2014-07-03 06:32:39.000 184 21202.93 46.69 42841.58 47801.37 2014-07-03 06:32:40.000 184 21202.90 46.72 42841.54 47801.34 2014-07-03 06:32:41.000 184 21202.89 46.76 42841.47 47801.31 2014-07-03 06:32:42.000 184 21202.86 46.77 42841.41 47801.22 2014-07-03 06:32:43.000 184 21202.78 46.77 42841.38 47801.20 2014-07-03 06:32:44.000 184 21202.77 46.76 42841.35 47801.15 2014-07-03 06:32:45.000 184 21202.74 46.73 42841.34 47801.11 2014-07-03 06:32:46.000 184 21202.75 46.77 42841.30 47801.07 2014-07-03 06:32:47.000 184 21202.74 46.77 42841.21 47801.01 2014-07-03 06:32:48.000 184 21202.71 46.81 42841.15 47800.95 2014-07-03 06:32:49.000 184 21202.70 46.76 42841.09 47800.89 2014-07-03 06:32:50.000 184 21202.68 46.74 42841.05 47800.86 2014-07-03 06:32:51.000 184 21202.70 46.70 42841.04 47800.81 2014-07-03 06:32:52.000 184 21202.70 46.64 42840.99 47800.76 2014-07-03 06:32:53.000 184 21202.68 46.60 42840.97 47800.75 2014-07-03 06:32:54.000 184 21202.66 46.54 42841.01 47800.75 2014-07-03 06:32:55.000 184 21202.64 46.49 42840.97 47800.75 2014-07-03 06:32:56.000 184 21202.66 46.45 42840.97 47800.76 2014-07-03 06:32:57.000 184 21202.67 46.41 42841.00 47800.78 2014-07-03 06:32:58.000 184 21202.67 46.42 42841.00 47800.74 2014-07-03 06:32:59.000 184 21202.65 46.41 42840.98 47800.75 2014-07-03 06:33:00.000 184 21202.67 46.34 42840.99 47800.75 2014-07-03 06:33:01.000 184 21202.70 46.28 42841.00 47800.74 2014-07-03 06:33:02.000 184 21202.68 46.27 42841.01 47800.77 2014-07-03 06:33:03.000 184 21202.66 46.27 42841.01 47800.77 2014-07-03 06:33:04.000 184 21202.67 46.26 42841.01 47800.75 2014-07-03 06:33:05.000 184 21202.63 46.22 42841.02 47800.73 2014-07-03 06:33:06.000 184 21202.67 46.19 42840.98 47800.73 2014-07-03 06:33:07.000 184 21202.69 46.16 42840.96 47800.72 2014-07-03 06:33:08.000 184 21202.70 46.12 42840.93 47800.74 2014-07-03 06:33:09.000 184 21202.72 46.07 42840.96 47800.74 2014-07-03 06:33:10.000 184 21202.76 46.00 42840.97 47800.75 2014-07-03 06:33:11.000 184 21202.76 45.95 42840.98 47800.77 2014-07-03 06:33:12.000 184 21202.74 45.91 42841.01 47800.79 2014-07-03 06:33:13.000 184 21202.70 45.87 42841.08 47800.82 2014-07-03 06:33:14.000 184 21202.68 45.82 42841.08 47800.84 2014-07-03 06:33:15.000 184 21202.68 45.78 42841.08 47800.84 2014-07-03 06:33:16.000 184 21202.70 45.75 42841.11 47800.86 2014-07-03 06:33:17.000 184 21202.71 45.72 42841.14 47800.87 2014-07-03 06:33:18.000 184 21202.70 45.67 42841.14 47800.89 2014-07-03 06:33:19.000 184 21202.68 45.63 42841.15 47800.93 2014-07-03 06:33:20.000 184 21202.70 45.62 42841.16 47800.93 2014-07-03 06:33:21.000 184 21202.73 45.59 42841.18 47800.95 2014-07-03 06:33:22.000 184 21202.72 45.55 42841.18 47800.95 2014-07-03 06:33:23.000 184 21202.72 45.51 42841.18 47800.94 2014-07-03 06:33:24.000 184 21202.71 45.51 42841.19 47800.96 2014-07-03 06:33:25.000 184 21202.72 45.51 42841.19 47800.96 2014-07-03 06:33:26.000 184 21202.74 45.52 42841.19 47800.95 2014-07-03 06:33:27.000 184 21202.71 45.49 42841.17 47800.95 2014-07-03 06:33:28.000 184 21202.66 45.43 42841.15 47800.91 2014-07-03 06:33:29.000 184 21202.66 45.44 42841.15 47800.90 2014-07-03 06:33:30.000 184 21202.66 45.46 42841.09 47800.87 2014-07-03 06:33:31.000 184 21202.64 45.48 42841.09 47800.86 2014-07-03 06:33:32.000 184 21202.64 45.52 42841.07 47800.83 2014-07-03 06:33:33.000 184 21202.65 45.58 42841.01 47800.79 2014-07-03 06:33:34.000 184 21202.65 45.62 42840.93 47800.73 2014-07-03 06:33:35.000 184 21202.68 45.63 42840.86 47800.66 2014-07-03 06:33:36.000 184 21202.74 45.62 42840.81 47800.63 2014-07-03 06:33:37.000 184 21202.81 45.62 42840.75 47800.62 2014-07-03 06:33:38.000 184 21202.81 45.60 42840.69 47800.61 2014-07-03 06:33:39.000 184 21202.83 45.55 42840.72 47800.57 2014-07-03 06:33:40.000 184 21202.88 45.44 42840.73 47800.57 2014-07-03 06:33:41.000 184 21202.88 45.33 42840.79 47800.59 2014-07-03 06:33:42.000 184 21202.88 45.22 42840.86 47800.64 2014-07-03 06:33:43.000 184 21202.86 45.21 42840.88 47800.71 2014-07-03 06:33:44.000 184 21202.85 45.23 42840.91 47800.73 2014-07-03 06:33:45.000 184 21202.84 45.24 42840.93 47800.74 2014-07-03 06:33:46.000 184 21202.79 45.22 42840.90 47800.74 2014-07-03 06:33:47.000 184 21202.81 45.22 42840.91 47800.72 2014-07-03 06:33:48.000 184 21202.83 45.20 42840.91 47800.73 2014-07-03 06:33:49.000 184 21202.77 45.28 42840.91 47800.71 2014-07-03 06:33:50.000 184 21202.67 45.47 42840.81 47800.67 2014-07-03 06:33:51.000 184 21202.63 45.59 42840.67 47800.57 2014-07-03 06:33:52.000 184 21202.61 45.61 42840.56 47800.43 2014-07-03 06:33:53.000 184 21202.59 45.62 42840.46 47800.31 2014-07-03 06:33:54.000 184 21202.60 45.56 42840.38 47800.23 2014-07-03 06:33:55.000 184 21202.61 45.53 42840.34 47800.18 2014-07-03 06:33:56.000 184 21202.60 45.45 42840.36 47800.12 2014-07-03 06:33:57.000 184 21202.61 45.37 42840.34 47800.11 2014-07-03 06:33:58.000 184 21202.65 45.25 42840.34 47800.14 2014-07-03 06:33:59.000 184 21202.67 45.11 42840.37 47800.14 2014-07-03 06:34:00.000 184 21202.73 44.94 42840.44 47800.19 2014-07-03 06:34:01.000 184 21202.77 44.81 42840.53 47800.26 2014-07-03 06:34:02.000 184 21202.78 44.70 42840.62 47800.35 2014-07-03 06:34:03.000 184 21202.78 44.69 42840.67 47800.45 2014-07-03 06:34:04.000 184 21202.78 44.66 42840.69 47800.50 2014-07-03 06:34:05.000 184 21202.75 44.59 42840.70 47800.49 2014-07-03 06:34:06.000 184 21202.76 44.52 42840.75 47800.50 2014-07-03 06:34:07.000 184 21202.76 44.45 42840.77 47800.55 2014-07-03 06:34:08.000 184 21202.75 44.38 42840.83 47800.57 2014-07-03 06:34:09.000 184 21202.73 44.31 42840.85 47800.59 2014-07-03 06:34:10.000 184 21202.77 44.26 42840.90 47800.63 2014-07-03 06:34:11.000 184 21202.76 44.26 42840.95 47800.67 2014-07-03 06:34:12.000 184 21202.79 44.25 42840.93 47800.73 2014-07-03 06:34:13.000 184 21202.86 44.22 42840.89 47800.71 2014-07-03 06:34:14.000 184 21202.85 44.21 42840.93 47800.73 2014-07-03 06:34:15.000 184 21202.89 44.20 42840.94 47800.76 2014-07-03 06:34:16.000 184 21202.92 44.17 42840.92 47800.77 2014-07-03 06:34:17.000 184 21202.94 44.14 42840.93 47800.79 2014-07-03 06:34:18.000 184 21202.90 44.09 42840.99 47800.81 2014-07-03 06:34:19.000 184 21202.90 44.05 42840.98 47800.83 2014-07-03 06:34:20.000 184 21202.90 43.99 42841.00 47800.82 2014-07-03 06:34:21.000 184 21202.92 43.92 42841.01 47800.83 2014-07-03 06:34:22.000 184 21202.91 43.87 42841.05 47800.83 2014-07-03 06:34:23.000 184 21202.96 43.82 42841.05 47800.87 2014-07-03 06:34:24.000 184 21202.97 43.83 42841.06 47800.88 2014-07-03 06:34:25.000 184 21202.98 43.84 42841.03 47800.92 2014-07-03 06:34:26.000 184 21203.02 43.79 42841.01 47800.93 2014-07-03 06:34:27.000 184 21203.06 43.76 42841.02 47800.92 2014-07-03 06:34:28.000 184 21203.10 43.77 42841.03 47800.94 2014-07-03 06:34:29.000 184 21203.17 43.75 42841.03 47800.99 2014-07-03 06:34:30.000 184 21203.22 43.75 42841.04 47801.00 2014-07-03 06:34:31.000 184 21203.25 43.73 42841.08 47801.04 2014-07-03 06:34:32.000 184 21203.24 43.72 42841.09 47801.07 2014-07-03 06:34:33.000 184 21203.29 43.70 42841.10 47801.08 2014-07-03 06:34:34.000 184 21203.31 43.67 42841.12 47801.12 2014-07-03 06:34:35.000 184 21203.33 43.65 42841.13 47801.14 2014-07-03 06:34:36.000 184 21203.36 43.64 42841.14 47801.17 2014-07-03 06:34:37.000 184 21203.43 43.63 42841.16 47801.19 2014-07-03 06:34:38.000 184 21203.49 43.64 42841.17 47801.25 2014-07-03 06:34:39.000 184 21203.52 43.68 42841.18 47801.25 2014-07-03 06:34:40.000 184 21203.50 43.78 42841.17 47801.28 2014-07-03 06:34:41.000 184 21203.44 43.88 42841.13 47801.23 2014-07-03 06:34:42.000 184 21203.41 43.91 42841.10 47801.19 2014-07-03 06:34:43.000 184 21203.44 43.89 42841.10 47801.15 2014-07-03 06:34:44.000 184 21203.40 43.89 42841.08 47801.12 2014-07-03 06:34:45.000 184 21203.40 43.88 42841.06 47801.12 2014-07-03 06:34:46.000 184 21203.44 43.89 42841.06 47801.12 2014-07-03 06:34:47.000 184 21203.45 43.92 42841.08 47801.14 2014-07-03 06:34:48.000 184 21203.46 43.92 42841.07 47801.16 2014-07-03 06:34:49.000 184 21203.48 43.91 42841.07 47801.14 2014-07-03 06:34:50.000 184 21203.50 43.94 42841.09 47801.16 2014-07-03 06:34:51.000 184 21203.52 43.96 42841.08 47801.17 2014-07-03 06:34:52.000 184 21203.55 43.93 42841.08 47801.17 2014-07-03 06:34:53.000 184 21203.62 43.89 42841.07 47801.20 2014-07-03 06:34:54.000 184 21203.70 43.84 42841.14 47801.24 2014-07-03 06:34:55.000 184 21203.78 43.80 42841.19 47801.32 2014-07-03 06:34:56.000 184 21203.84 43.79 42841.20 47801.37 2014-07-03 06:34:57.000 184 21203.84 43.84 42841.26 47801.45 2014-07-03 06:34:58.000 184 21203.84 43.92 42841.25 47801.46 2014-07-03 06:34:59.000 184 21203.83 43.98 42841.26 47801.49 2014-07-03 06:35:00.000 184 21203.81 44.03 42841.29 47801.48 2014-07-03 06:35:01.000 184 21203.81 44.07 42841.26 47801.47 2014-07-03 06:35:02.000 184 21203.83 44.13 42841.26 47801.48 2014-07-03 06:35:03.000 184 21203.79 44.18 42841.24 47801.47 2014-07-03 06:35:04.000 184 21203.76 44.22 42841.24 47801.44 2014-07-03 06:35:05.000 184 21203.76 44.28 42841.23 47801.48 2014-07-03 06:35:06.000 184 21203.74 44.31 42841.22 47801.43 2014-07-03 06:35:07.000 184 21203.78 44.31 42841.23 47801.44 2014-07-03 06:35:08.000 184 21203.81 44.32 42841.20 47801.44 2014-07-03 06:35:09.000 184 21203.83 44.41 42841.20 47801.46 2014-07-03 06:35:10.000 184 21203.83 44.49 42841.24 47801.50 2014-07-03 06:35:11.000 184 21203.84 44.52 42841.26 47801.50 2014-07-03 06:35:12.000 184 21203.80 44.47 42841.26 47801.48 2014-07-03 06:35:13.000 184 21203.77 44.45 42841.27 47801.47 2014-07-03 06:35:14.000 184 21203.79 44.50 42841.26 47801.49 2014-07-03 06:35:15.000 184 21203.82 44.52 42841.25 47801.51 2014-07-03 06:35:16.000 184 21203.88 44.51 42841.23 47801.48 2014-07-03 06:35:17.000 184 21203.88 44.55 42841.21 47801.49 2014-07-03 06:35:18.000 184 21203.90 44.56 42841.22 47801.50 2014-07-03 06:35:19.000 184 21203.91 44.59 42841.22 47801.49 2014-07-03 06:35:20.000 184 21203.95 44.57 42841.21 47801.50 2014-07-03 06:35:21.000 184 21203.95 44.57 42841.20 47801.49 2014-07-03 06:35:22.000 184 21203.93 44.57 42841.22 47801.50 2014-07-03 06:35:23.000 184 21203.90 44.58 42841.21 47801.50 2014-07-03 06:35:24.000 184 21203.93 44.61 42841.22 47801.50 2014-07-03 06:35:25.000 184 21203.92 44.66 42841.19 47801.49 2014-07-03 06:35:26.000 184 21203.92 44.70 42841.17 47801.47 2014-07-03 06:35:27.000 184 21203.90 44.73 42841.17 47801.46 2014-07-03 06:35:28.000 184 21203.88 44.73 42841.14 47801.42 2014-07-03 06:35:29.000 184 21203.86 44.75 42841.07 47801.37 2014-07-03 06:35:30.000 184 21203.90 44.75 42841.04 47801.38 2014-07-03 06:35:31.000 184 21203.89 44.81 42841.06 47801.35 2014-07-03 06:35:32.000 184 21203.88 44.82 42841.04 47801.34 2014-07-03 06:35:33.000 184 21203.83 44.86 42841.03 47801.34 2014-07-03 06:35:34.000 184 21203.81 44.91 42841.04 47801.31 2014-07-03 06:35:35.000 184 21203.80 44.95 42841.04 47801.31 2014-07-03 06:35:36.000 184 21203.78 44.99 42840.99 47801.28 2014-07-03 06:35:37.000 184 21203.75 45.06 42840.95 47801.24 2014-07-03 06:35:38.000 184 21203.75 45.07 42840.93 47801.19 2014-07-03 06:35:39.000 184 21203.70 45.07 42840.89 47801.14 2014-07-03 06:35:40.000 184 21203.69 45.03 42840.92 47801.14 2014-07-03 06:35:41.000 184 21203.71 44.99 42840.93 47801.10 2014-07-03 06:35:42.000 184 21203.78 44.97 42840.91 47801.14 2014-07-03 06:35:43.000 184 21203.81 45.02 42840.92 47801.14 2014-07-03 06:35:44.000 184 21203.85 45.03 42840.90 47801.17 2014-07-03 06:35:45.000 184 21203.87 45.07 42840.89 47801.14 2014-07-03 06:35:46.000 184 21203.87 45.04 42840.82 47801.14 2014-07-03 06:35:47.000 184 21203.87 44.99 42840.82 47801.13 2014-07-03 06:35:48.000 184 21203.88 44.95 42840.85 47801.11 2014-07-03 06:35:49.000 184 21203.85 44.93 42840.86 47801.13 2014-07-03 06:35:50.000 184 21203.85 44.89 42840.87 47801.15 2014-07-03 06:35:51.000 184 21203.85 44.89 42840.87 47801.13 2014-07-03 06:35:52.000 184 21203.83 44.86 42840.87 47801.14 2014-07-03 06:35:53.000 184 21203.85 44.82 42840.87 47801.14 2014-07-03 06:35:54.000 184 21203.85 44.77 42840.92 47801.15 2014-07-03 06:35:55.000 184 21203.84 44.73 42840.96 47801.15 2014-07-03 06:35:56.000 184 21203.82 44.71 42840.94 47801.20 2014-07-03 06:35:57.000 184 21203.83 44.67 42840.98 47801.18 2014-07-03 06:35:58.000 184 21203.86 44.68 42840.95 47801.23 2014-07-03 06:35:59.000 184 21203.86 44.70 42840.97 47801.23 2014-07-03 06:36:00.000 184 21203.83 44.74 42840.94 47801.22 2014-07-03 06:36:01.000 184 21203.83 44.74 42840.89 47801.21 2014-07-03 06:36:02.000 184 21203.80 44.71 42840.88 47801.19 2014-07-03 06:36:03.000 184 21203.77 44.73 42840.86 47801.16 2014-07-03 06:36:04.000 184 21203.80 44.69 42840.85 47801.14 2014-07-03 06:36:05.000 184 21203.79 44.68 42840.82 47801.11 2014-07-03 06:36:06.000 184 21203.80 44.66 42840.85 47801.15 2014-07-03 06:36:07.000 184 21203.84 44.62 42840.86 47801.14 2014-07-03 06:36:08.000 184 21203.92 44.57 42840.90 47801.16 2014-07-03 06:36:09.000 184 21203.96 44.54 42840.93 47801.20 2014-07-03 06:36:10.000 184 21203.95 44.57 42840.94 47801.23 2014-07-03 06:36:11.000 184 21203.94 44.61 42840.92 47801.24 2014-07-03 06:36:12.000 184 21203.95 44.63 42840.92 47801.24 2014-07-03 06:36:13.000 184 21203.95 44.64 42840.87 47801.24 2014-07-03 06:36:14.000 184 21203.96 44.65 42840.86 47801.22 2014-07-03 06:36:15.000 184 21203.97 44.66 42840.86 47801.21 2014-07-03 06:36:16.000 184 21203.94 44.69 42840.87 47801.19 2014-07-03 06:36:17.000 184 21203.99 44.67 42840.84 47801.19 2014-07-03 06:36:18.000 184 21203.98 44.66 42840.83 47801.19 2014-07-03 06:36:19.000 184 21203.95 44.65 42840.83 47801.17 2014-07-03 06:36:20.000 184 21203.97 44.63 42840.83 47801.19 2014-07-03 06:36:21.000 184 21203.98 44.59 42840.82 47801.17 2014-07-03 06:36:22.000 184 21204.01 44.57 42840.83 47801.19 2014-07-03 06:36:23.000 184 21204.00 44.52 42840.85 47801.19 2014-07-03 06:36:24.000 184 21203.99 44.55 42840.85 47801.20 2014-07-03 06:36:25.000 184 21204.00 44.55 42840.85 47801.21 2014-07-03 06:36:26.000 184 21204.01 44.54 42840.83 47801.19 2014-07-03 06:36:27.000 184 21204.01 44.52 42840.84 47801.20 2014-07-03 06:36:28.000 184 21204.02 44.50 42840.83 47801.19 2014-07-03 06:36:29.000 184 21204.04 44.51 42840.87 47801.21 2014-07-03 06:36:30.000 184 21204.00 44.52 42840.84 47801.21 2014-07-03 06:36:31.000 184 21204.02 44.48 42840.83 47801.19 2014-07-03 06:36:32.000 184 21204.02 44.45 42840.84 47801.22 2014-07-03 06:36:33.000 184 21204.01 44.42 42840.86 47801.20 2014-07-03 06:36:34.000 184 21204.05 44.41 42840.89 47801.22 2014-07-03 06:36:35.000 184 21204.05 44.38 42840.90 47801.22 2014-07-03 06:36:36.000 184 21204.08 44.34 42840.90 47801.24 2014-07-03 06:36:37.000 184 21204.12 44.36 42840.90 47801.28 2014-07-03 06:36:38.000 184 21204.13 44.37 42840.89 47801.27 2014-07-03 06:36:39.000 184 21204.14 44.37 42840.93 47801.30 2014-07-03 06:36:40.000 184 21204.12 44.40 42840.91 47801.29 2014-07-03 06:36:41.000 184 21204.13 44.40 42840.92 47801.29 2014-07-03 06:36:42.000 184 21204.14 44.42 42840.91 47801.28 2014-07-03 06:36:43.000 184 21204.15 44.42 42840.90 47801.30 2014-07-03 06:36:44.000 184 21204.18 44.42 42840.91 47801.31 2014-07-03 06:36:45.000 184 21204.19 44.43 42840.91 47801.30 2014-07-03 06:36:46.000 184 21204.17 44.47 42840.88 47801.32 2014-07-03 06:36:47.000 184 21204.19 44.51 42840.86 47801.30 2014-07-03 06:36:48.000 184 21204.21 44.51 42840.85 47801.30 2014-07-03 06:36:49.000 184 21204.21 44.50 42840.84 47801.29 2014-07-03 06:36:50.000 184 21204.19 44.52 42840.84 47801.28 2014-07-03 06:36:51.000 184 21204.19 44.52 42840.81 47801.28 2014-07-03 06:36:52.000 184 21204.18 44.54 42840.82 47801.27 2014-07-03 06:36:53.000 184 21204.16 44.53 42840.81 47801.25 2014-07-03 06:36:54.000 184 21204.17 44.54 42840.79 47801.25 2014-07-03 06:36:55.000 184 21204.17 44.55 42840.78 47801.24 2014-07-03 06:36:56.000 184 21204.14 44.57 42840.77 47801.22 2014-07-03 06:36:57.000 184 21204.18 44.57 42840.73 47801.19 2014-07-03 06:36:58.000 184 21204.15 44.56 42840.73 47801.17 2014-07-03 06:36:59.000 184 21204.11 44.55 42840.71 47801.14 2014-07-03 06:37:00.000 184 21204.10 44.51 42840.72 47801.14 2014-07-03 06:37:01.000 184 21204.06 44.50 42840.70 47801.12 2014-07-03 06:37:02.000 184 21204.07 44.47 42840.70 47801.12 2014-07-03 06:37:03.000 184 21204.11 44.47 42840.70 47801.10 2014-07-03 06:37:04.000 184 21204.13 44.47 42840.70 47801.12 2014-07-03 06:37:05.000 184 21204.12 44.47 42840.67 47801.09 2014-07-03 06:37:06.000 184 21204.11 44.47 42840.67 47801.10 2014-07-03 06:37:07.000 184 21204.08 44.46 42840.70 47801.08 2014-07-03 06:37:08.000 184 21204.10 44.44 42840.64 47801.08 2014-07-03 06:37:09.000 184 21204.13 44.43 42840.61 47801.04 2014-07-03 06:37:10.000 184 21204.12 44.40 42840.62 47801.05 2014-07-03 06:37:11.000 184 21204.10 44.39 42840.65 47801.05 2014-07-03 06:37:12.000 184 21204.12 44.39 42840.64 47801.06 2014-07-03 06:37:13.000 184 21204.11 44.42 42840.67 47801.04 2014-07-03 06:37:14.000 184 21204.10 44.42 42840.65 47801.08 2014-07-03 06:37:15.000 184 21204.13 44.45 42840.65 47801.05 2014-07-03 06:37:16.000 184 21204.15 44.48 42840.62 47801.05 2014-07-03 06:37:17.000 184 21204.13 44.46 42840.60 47801.05 2014-07-03 06:37:18.000 184 21204.11 44.45 42840.57 47801.02 2014-07-03 06:37:19.000 184 21204.11 44.43 42840.59 47801.01 2014-07-03 06:37:20.000 184 21204.13 44.40 42840.58 47801.03 2014-07-03 06:37:21.000 184 21204.16 44.39 42840.61 47801.03 2014-07-03 06:37:22.000 184 21204.18 44.38 42840.64 47801.07 2014-07-03 06:37:23.000 184 21204.19 44.41 42840.63 47801.05 2014-07-03 06:37:24.000 184 21204.20 44.38 42840.61 47801.08 2014-07-03 06:37:25.000 184 21204.21 44.37 42840.59 47801.04 2014-07-03 06:37:26.000 184 21204.18 44.32 42840.58 47801.06 2014-07-03 06:37:27.000 184 21204.16 44.27 42840.60 47801.06 2014-07-03 06:37:28.000 184 21204.17 44.17 42840.63 47801.05 2014-07-03 06:37:29.000 184 21204.15 44.11 42840.68 47801.11 2014-07-03 06:37:30.000 184 21204.17 44.07 42840.71 47801.15 2014-07-03 06:37:31.000 184 21204.20 44.07 42840.75 47801.16 2014-07-03 06:37:32.000 184 21204.21 44.05 42840.74 47801.21 2014-07-03 06:37:33.000 184 21204.24 44.03 42840.76 47801.20 2014-07-03 06:37:34.000 184 21204.26 44.01 42840.75 47801.24 2014-07-03 06:37:35.000 184 21204.30 43.98 42840.75 47801.23 2014-07-03 06:37:36.000 184 21204.30 43.94 42840.76 47801.27 2014-07-03 06:37:37.000 184 21204.27 43.87 42840.79 47801.26 2014-07-03 06:37:38.000 184 21204.26 43.82 42840.82 47801.27 2014-07-03 06:37:39.000 184 21204.24 43.76 42840.81 47801.27 2014-07-03 06:37:40.000 184 21204.25 43.74 42840.81 47801.29 2014-07-03 06:37:41.000 184 21204.22 43.74 42840.83 47801.28 2014-07-03 06:37:42.000 184 21204.20 43.73 42840.81 47801.29 2014-07-03 06:37:43.000 184 21204.18 43.70 42840.82 47801.24 2014-07-03 06:37:44.000 184 21204.10 43.70 42840.81 47801.23 2014-07-03 06:37:45.000 184 21204.08 43.72 42840.78 47801.24 2014-07-03 06:37:46.000 184 21204.07 43.70 42840.76 47801.19 2014-07-03 06:37:47.000 184 21204.01 43.71 42840.76 47801.14 2014-07-03 06:37:48.000 184 21203.97 43.72 42840.73 47801.13 2014-07-03 06:37:49.000 184 21203.94 43.71 42840.70 47801.07 2014-07-03 06:37:50.000 184 21203.91 43.71 42840.65 47801.03 2014-07-03 06:37:51.000 184 21203.88 43.75 42840.66 47800.98 2014-07-03 06:37:52.000 184 21203.88 43.74 42840.62 47800.97 2014-07-03 06:37:53.000 184 21203.91 43.71 42840.61 47800.94 2014-07-03 06:37:54.000 184 21203.88 43.66 42840.61 47800.94 2014-07-03 06:37:55.000 184 21203.84 43.64 42840.60 47800.92 2014-07-03 06:37:56.000 184 21203.84 43.60 42840.61 47800.94 2014-07-03 06:37:57.000 184 21203.81 43.57 42840.61 47800.93 2014-07-03 06:37:58.000 184 21203.79 43.55 42840.65 47800.95 2014-07-03 06:37:59.000 184 21203.78 43.54 42840.67 47800.98 2014-07-03 06:38:00.000 184 21203.77 43.53 42840.69 47800.98 2014-07-03 06:38:01.000 184 21203.77 43.47 42840.73 47800.99 2014-07-03 06:38:02.000 184 21203.74 43.45 42840.77 47801.01 2014-07-03 06:38:03.000 184 21203.76 43.45 42840.79 47801.01 2014-07-03 06:38:04.000 184 21203.72 43.45 42840.79 47801.04 2014-07-03 06:38:05.000 184 21203.69 43.48 42840.78 47801.03 2014-07-03 06:38:06.000 184 21203.66 43.52 42840.81 47801.04 2014-07-03 06:38:07.000 184 21203.66 43.55 42840.78 47801.01 2014-07-03 06:38:08.000 184 21203.65 43.57 42840.77 47800.99 2014-07-03 06:38:09.000 184 21203.63 43.62 42840.73 47800.95 2014-07-03 06:38:10.000 184 21203.61 43.64 42840.69 47800.93 2014-07-03 06:38:11.000 184 21203.62 43.65 42840.67 47800.90 2014-07-03 06:38:12.000 184 21203.58 43.67 42840.67 47800.86 2014-07-03 06:38:13.000 184 21203.58 43.68 42840.63 47800.82 2014-07-03 06:38:14.000 184 21203.59 43.70 42840.62 47800.78 2014-07-03 06:38:15.000 184 21203.55 43.71 42840.61 47800.74 2014-07-03 06:38:16.000 184 21203.50 43.72 42840.59 47800.75 2014-07-03 06:38:17.000 184 21203.48 43.70 42840.59 47800.71 2014-07-03 06:38:18.000 184 21203.44 43.68 42840.56 47800.70 2014-07-03 06:38:19.000 184 21203.41 43.66 42840.56 47800.72 2014-07-03 06:38:20.000 184 21203.37 43.65 42840.53 47800.70 2014-07-03 06:38:21.000 184 21203.35 43.59 42840.53 47800.66 2014-07-03 06:38:22.000 184 21203.35 43.54 42840.54 47800.67 2014-07-03 06:38:23.000 184 21203.32 43.52 42840.57 47800.64 2014-07-03 06:38:24.000 184 21203.30 43.48 42840.59 47800.64 2014-07-03 06:38:25.000 184 21203.32 43.47 42840.56 47800.60 2014-07-03 06:38:26.000 184 21203.31 43.47 42840.50 47800.62 2014-07-03 06:38:27.000 184 21203.30 43.46 42840.51 47800.62 2014-07-03 06:38:28.000 184 21203.30 43.43 42840.50 47800.60 2014-07-03 06:38:29.000 184 21203.29 43.41 42840.50 47800.60 2014-07-03 06:38:30.000 184 21203.26 43.45 42840.47 47800.57 2014-07-03 06:38:31.000 184 21203.28 43.48 42840.48 47800.54 2014-07-03 06:38:32.000 184 21203.33 43.48 42840.48 47800.54 2014-07-03 06:38:33.000 184 21203.32 43.49 42840.44 47800.52 2014-07-03 06:38:34.000 184 21203.31 43.51 42840.40 47800.50 2014-07-03 06:38:35.000 184 21203.33 43.50 42840.41 47800.52 2014-07-03 06:38:36.000 184 21203.32 43.48 42840.42 47800.47 2014-07-03 06:38:37.000 184 21203.32 43.44 42840.36 47800.46 2014-07-03 06:38:38.000 184 21203.30 43.41 42840.34 47800.43 2014-07-03 06:38:39.000 184 21203.31 43.36 42840.35 47800.44 2014-07-03 06:38:40.000 184 21203.32 43.36 42840.35 47800.42 2014-07-03 06:38:41.000 184 21203.34 43.30 42840.32 47800.42 2014-07-03 06:38:42.000 184 21203.35 43.26 42840.30 47800.42 2014-07-03 06:38:43.000 184 21203.36 43.24 42840.29 47800.41 2014-07-03 06:38:44.000 184 21203.42 43.21 42840.32 47800.41 2014-07-03 06:38:45.000 184 21203.44 43.16 42840.30 47800.44 2014-07-03 06:38:46.000 184 21203.46 43.12 42840.31 47800.45 2014-07-03 06:38:47.000 184 21203.50 43.09 42840.32 47800.47 2014-07-03 06:38:48.000 184 21203.53 43.11 42840.32 47800.49 2014-07-03 06:38:49.000 184 21203.57 43.08 42840.33 47800.53 2014-07-03 06:38:50.000 184 21203.64 43.04 42840.33 47800.55 2014-07-03 06:38:51.000 184 21203.72 43.00 42840.34 47800.60 2014-07-03 06:38:52.000 184 21203.76 42.96 42840.39 47800.63 2014-07-03 06:38:53.000 184 21203.81 42.94 42840.38 47800.66 2014-07-03 06:38:54.000 184 21203.85 42.90 42840.41 47800.71 2014-07-03 06:38:55.000 184 21203.90 42.89 42840.39 47800.70 2014-07-03 06:38:56.000 184 21203.91 42.91 42840.39 47800.73 2014-07-03 06:38:57.000 184 21203.95 42.89 42840.39 47800.75 2014-07-03 06:38:58.000 184 21203.95 42.89 42840.42 47800.74 2014-07-03 06:38:59.000 184 21204.01 42.87 42840.42 47800.77 2014-07-03 06:39:00.000 184 21204.06 42.83 42840.38 47800.78 2014-07-03 06:39:01.000 184 21204.07 42.82 42840.41 47800.80 2014-07-03 06:39:02.000 184 21204.10 42.83 42840.43 47800.83 2014-07-03 06:39:03.000 184 21204.14 42.80 42840.37 47800.83 2014-07-03 06:39:04.000 184 21204.17 42.74 42840.37 47800.85 2014-07-03 06:39:05.000 184 21204.19 42.74 42840.36 47800.88 2014-07-03 06:39:06.000 184 21204.18 42.74 42840.39 47800.90 2014-07-03 06:39:07.000 184 21204.17 42.71 42840.45 47800.89 2014-07-03 06:39:08.000 184 21204.21 42.69 42840.43 47800.91 2014-07-03 06:39:09.000 184 21204.19 42.64 42840.42 47800.91 2014-07-03 06:39:10.000 184 21204.22 42.62 42840.45 47800.94 2014-07-03 06:39:11.000 184 21204.24 42.64 42840.46 47800.99 2014-07-03 06:39:12.000 184 21204.27 42.64 42840.50 47801.01 2014-07-03 06:39:13.000 184 21204.31 42.65 42840.49 47801.01 2014-07-03 06:39:14.000 184 21204.33 42.64 42840.48 47801.05 2014-07-03 06:39:15.000 184 21204.34 42.65 42840.50 47801.04 2014-07-03 06:39:16.000 184 21204.37 42.63 42840.53 47801.07 2014-07-03 06:39:17.000 184 21204.44 42.61 42840.53 47801.11 2014-07-03 06:39:18.000 184 21204.48 42.62 42840.55 47801.13 2014-07-03 06:39:19.000 184 21204.51 42.65 42840.55 47801.16 2014-07-03 06:39:20.000 184 21204.56 42.64 42840.52 47801.18 2014-07-03 06:39:21.000 184 21204.57 42.64 42840.54 47801.20 2014-07-03 06:39:22.000 184 21204.63 42.64 42840.54 47801.20 2014-07-03 06:39:23.000 184 21204.66 42.65 42840.56 47801.25 2014-07-03 06:39:24.000 184 21204.69 42.68 42840.59 47801.26 2014-07-03 06:39:25.000 184 21204.72 42.70 42840.57 47801.28 2014-07-03 06:39:26.000 184 21204.75 42.68 42840.57 47801.26 2014-07-03 06:39:27.000 184 21204.75 42.71 42840.56 47801.27 2014-07-03 06:39:28.000 184 21204.78 42.74 42840.54 47801.26 2014-07-03 06:39:29.000 184 21204.82 42.79 42840.54 47801.28 2014-07-03 06:39:30.000 184 21204.86 42.83 42840.55 47801.28 2014-07-03 06:39:31.000 184 21204.88 42.86 42840.52 47801.30 2014-07-03 06:39:32.000 184 21204.92 42.87 42840.45 47801.28 2014-07-03 06:39:33.000 184 21204.93 42.86 42840.49 47801.30 2014-07-03 06:39:34.000 184 21204.91 42.82 42840.48 47801.28 2014-07-03 06:39:35.000 184 21204.90 42.79 42840.48 47801.29 2014-07-03 06:39:36.000 184 21204.89 42.78 42840.53 47801.27 2014-07-03 06:39:37.000 184 21204.87 42.77 42840.54 47801.30 2014-07-03 06:39:38.000 184 21204.83 42.77 42840.53 47801.30 2014-07-03 06:39:39.000 184 21204.84 42.77 42840.53 47801.30 2014-07-03 06:39:40.000 184 21204.81 42.80 42840.52 47801.27 2014-07-03 06:39:41.000 184 21204.74 42.82 42840.52 47801.25 2014-07-03 06:39:42.000 184 21204.70 42.85 42840.51 47801.23 2014-07-03 06:39:43.000 184 21204.68 42.91 42840.47 47801.21 2014-07-03 06:39:44.000 184 21204.67 42.93 42840.44 47801.20 2014-07-03 06:39:45.000 184 21204.67 42.92 42840.46 47801.15 2014-07-03 06:39:46.000 184 21204.66 42.90 42840.44 47801.13 2014-07-03 06:39:47.000 184 21204.63 42.89 42840.44 47801.14 2014-07-03 06:39:48.000 184 21204.62 42.87 42840.46 47801.12 2014-07-03 06:39:49.000 184 21204.58 42.84 42840.48 47801.12 2014-07-03 06:39:50.000 184 21204.56 42.86 42840.51 47801.11 2014-07-03 06:39:51.000 184 21204.52 42.92 42840.53 47801.14 2014-07-03 06:39:52.000 184 21204.51 42.97 42840.52 47801.12 2014-07-03 06:39:53.000 184 21204.49 42.99 42840.51 47801.10 2014-07-03 06:39:54.000 184 21204.46 43.01 42840.51 47801.08 2014-07-03 06:39:55.000 184 21204.43 43.06 42840.51 47801.10 2014-07-03 06:39:56.000 184 21204.40 43.10 42840.51 47801.06 2014-07-03 06:39:57.000 184 21204.35 43.16 42840.50 47801.07 2014-07-03 06:39:58.000 184 21204.30 43.21 42840.45 47801.03 2014-07-03 06:39:59.000 184 21204.28 43.23 42840.44 47801.00 2014-07-03 06:40:00.000 184 21204.27 43.25 42840.45 47800.98 2014-07-03 06:40:01.000 184 21204.27 43.27 42840.41 47800.95 2014-07-03 06:40:02.000 184 21204.27 43.29 42840.38 47800.94 2014-07-03 06:40:03.000 184 21204.29 43.30 42840.39 47800.92 2014-07-03 06:40:04.000 184 21204.24 43.33 42840.38 47800.89 2014-07-03 06:40:05.000 184 21204.22 43.33 42840.38 47800.87 2014-07-03 06:40:06.000 184 21204.24 43.36 42840.34 47800.85 2014-07-03 06:40:07.000 184 21204.26 43.36 42840.34 47800.84 2014-07-03 06:40:08.000 184 21204.29 43.37 42840.33 47800.87 2014-07-03 06:40:09.000 184 21204.28 43.38 42840.31 47800.85 2014-07-03 06:40:10.000 184 21204.29 43.38 42840.30 47800.85 2014-07-03 06:40:11.000 184 21204.32 43.35 42840.33 47800.85 2014-07-03 06:40:12.000 184 21204.29 43.38 42840.33 47800.86 2014-07-03 06:40:13.000 184 21204.29 43.41 42840.33 47800.85 2014-07-03 06:40:14.000 184 21204.31 43.38 42840.34 47800.90 2014-07-03 06:40:15.000 184 21204.33 43.38 42840.38 47800.92 2014-07-03 06:40:16.000 184 21204.40 43.40 42840.40 47800.96 2014-07-03 06:40:17.000 184 21204.46 43.43 42840.39 47800.98 2014-07-03 06:40:18.000 184 21204.52 43.46 42840.34 47800.99 2014-07-03 06:40:19.000 184 21204.58 43.43 42840.32 47801.01 2014-07-03 06:40:20.000 184 21204.64 43.47 42840.27 47801.01 2014-07-03 06:40:21.000 184 21204.70 43.47 42840.23 47801.00 2014-07-03 06:40:22.000 184 21204.74 43.46 42840.20 47800.99 2014-07-03 06:40:23.000 184 21204.76 43.44 42840.20 47801.00 2014-07-03 06:40:24.000 184 21204.78 43.42 42840.18 47800.97 2014-07-03 06:40:25.000 184 21204.79 43.39 42840.18 47800.96 2014-07-03 06:40:26.000 184 21204.78 43.37 42840.19 47800.96 2014-07-03 06:40:27.000 184 21204.77 43.37 42840.18 47800.98 2014-07-03 06:40:28.000 184 21204.82 43.33 42840.18 47801.00 2014-07-03 06:40:29.000 184 21204.85 43.29 42840.22 47801.00 2014-07-03 06:40:30.000 184 21204.82 43.30 42840.23 47801.03 2014-07-03 06:40:31.000 184 21204.80 43.35 42840.23 47801.04 2014-07-03 06:40:32.000 184 21204.83 43.34 42840.21 47801.01 2014-07-03 06:40:33.000 184 21204.84 43.31 42840.22 47801.00 2014-07-03 06:40:34.000 184 21204.86 43.30 42840.22 47801.04 2014-07-03 06:40:35.000 184 21204.89 43.31 42840.24 47801.04 2014-07-03 06:40:36.000 184 21204.91 43.35 42840.23 47801.07 2014-07-03 06:40:37.000 184 21204.94 43.37 42840.21 47801.08 2014-07-03 06:40:38.000 184 21204.95 43.36 42840.19 47801.07 2014-07-03 06:40:39.000 184 21204.95 43.37 42840.21 47801.08 2014-07-03 06:40:40.000 184 21204.99 43.36 42840.20 47801.07 2014-07-03 06:40:41.000 184 21204.98 43.34 42840.20 47801.08 2014-07-03 06:40:42.000 184 21204.95 43.36 42840.21 47801.08 2014-07-03 06:40:43.000 184 21204.96 43.36 42840.21 47801.06 2014-07-03 06:40:44.000 184 21204.96 43.38 42840.22 47801.09 2014-07-03 06:40:45.000 184 21204.98 43.34 42840.22 47801.08 2014-07-03 06:40:46.000 184 21204.98 43.34 42840.18 47801.08 2014-07-03 06:40:47.000 184 21204.98 43.35 42840.20 47801.08 2014-07-03 06:40:48.000 184 21204.96 43.36 42840.22 47801.07 2014-07-03 06:40:49.000 184 21204.93 43.36 42840.21 47801.05 2014-07-03 06:40:50.000 184 21204.95 43.34 42840.20 47801.06 2014-07-03 06:40:51.000 184 21204.97 43.34 42840.19 47801.04 2014-07-03 06:40:52.000 184 21204.97 43.33 42840.22 47801.07 2014-07-03 06:40:53.000 184 21204.96 43.34 42840.20 47801.05 2014-07-03 06:40:54.000 184 21204.92 43.32 42840.18 47801.03 2014-07-03 06:40:55.000 184 21204.91 43.32 42840.19 47801.06 2014-07-03 06:40:56.000 184 21204.92 43.31 42840.20 47801.03 2014-07-03 06:40:57.000 184 21204.91 43.29 42840.18 47801.02 2014-07-03 06:40:58.000 184 21204.90 43.30 42840.17 47801.03 2014-07-03 06:40:59.000 184 21204.88 43.29 42840.18 47801.01 2014-07-03 06:41:00.000 184 21204.89 43.24 42840.14 47801.01 2014-07-03 06:41:01.000 184 21204.86 43.22 42840.14 47801.00 2014-07-03 06:41:02.000 184 21204.81 43.21 42840.14 47800.99 2014-07-03 06:41:03.000 184 21204.80 43.20 42840.13 47800.93 2014-07-03 06:41:04.000 184 21204.76 43.15 42840.15 47800.94 2014-07-03 06:41:05.000 184 21204.71 43.13 42840.18 47800.91 2014-07-03 06:41:06.000 184 21204.67 43.11 42840.19 47800.92 2014-07-03 06:41:07.000 184 21204.64 43.08 42840.20 47800.93 2014-07-03 06:41:08.000 184 21204.64 43.02 42840.23 47800.94 2014-07-03 06:41:09.000 184 21204.63 43.01 42840.25 47800.93 2014-07-03 06:41:10.000 184 21204.63 43.02 42840.24 47800.93 2014-07-03 06:41:11.000 184 21204.62 43.00 42840.19 47800.92 2014-07-03 06:41:12.000 184 21204.60 43.00 42840.20 47800.93 2014-07-03 06:41:13.000 184 21204.58 42.98 42840.21 47800.90 2014-07-03 06:41:14.000 184 21204.51 42.94 42840.19 47800.87 2014-07-03 06:41:15.000 184 21204.51 42.94 42840.20 47800.86 2014-07-03 06:41:16.000 184 21204.46 42.95 42840.17 47800.87 2014-07-03 06:41:17.000 184 21204.42 42.96 42840.17 47800.84 2014-07-03 06:41:18.000 184 21204.42 42.91 42840.20 47800.82 2014-07-03 06:41:19.000 184 21204.43 42.89 42840.18 47800.78 2014-07-03 06:41:20.000 184 21204.42 42.88 42840.18 47800.80 2014-07-03 06:41:21.000 184 21204.41 42.90 42840.16 47800.80 2014-07-03 06:41:22.000 184 21204.39 42.88 42840.16 47800.81 2014-07-03 06:41:23.000 184 21204.37 42.90 42840.19 47800.79 2014-07-03 06:41:24.000 184 21204.33 42.91 42840.21 47800.79 2014-07-03 06:41:25.000 184 21204.34 42.92 42840.22 47800.79 2014-07-03 06:41:26.000 184 21204.33 42.94 42840.21 47800.77 2014-07-03 06:41:27.000 184 21204.31 42.96 42840.17 47800.78 2014-07-03 06:41:28.000 184 21204.33 42.98 42840.20 47800.76 2014-07-03 06:41:29.000 184 21204.30 43.00 42840.17 47800.73 2014-07-03 06:41:30.000 184 21204.26 43.01 42840.17 47800.72 2014-07-03 06:41:31.000 184 21204.25 43.03 42840.16 47800.72 2014-07-03 06:41:32.000 184 21204.27 43.02 42840.15 47800.68 2014-07-03 06:41:33.000 184 21204.26 43.03 42840.15 47800.69 2014-07-03 06:41:34.000 184 21204.24 43.04 42840.19 47800.71 2014-07-03 06:41:35.000 184 21204.24 43.06 42840.15 47800.70 2014-07-03 06:41:36.000 184 21204.23 43.08 42840.15 47800.70 2014-07-03 06:41:37.000 184 21204.20 43.09 42840.18 47800.70 2014-07-03 06:41:38.000 184 21204.17 43.14 42840.18 47800.67 2014-07-03 06:41:39.000 184 21204.14 43.17 42840.20 47800.67 2014-07-03 06:41:40.000 184 21204.11 43.18 42840.18 47800.65 2014-07-03 06:41:41.000 184 21204.07 43.21 42840.17 47800.67 2014-07-03 06:41:42.000 184 21204.04 43.23 42840.20 47800.64 2014-07-03 06:41:43.000 184 21204.02 43.25 42840.24 47800.63 2014-07-03 06:41:44.000 184 21204.00 43.32 42840.23 47800.64 2014-07-03 06:41:45.000 184 21203.97 43.36 42840.21 47800.64 2014-07-03 06:41:46.000 184 21203.92 43.41 42840.20 47800.62 2014-07-03 06:41:47.000 184 21203.88 43.44 42840.24 47800.60 2014-07-03 06:41:48.000 184 21203.83 43.46 42840.28 47800.61 2014-07-03 06:41:49.000 184 21203.80 43.44 42840.28 47800.59 2014-07-03 06:41:50.000 184 21203.76 43.50 42840.27 47800.58 2014-07-03 06:41:51.000 184 21203.72 43.56 42840.26 47800.58 2014-07-03 06:41:52.000 184 21203.70 43.57 42840.30 47800.60 2014-07-03 06:41:53.000 184 21203.67 43.60 42840.32 47800.58 2014-07-03 06:41:54.000 184 21203.68 43.64 42840.31 47800.61 2014-07-03 06:41:55.000 184 21203.69 43.69 42840.32 47800.59 2014-07-03 06:41:56.000 184 21203.71 43.71 42840.31 47800.59 2014-07-03 06:41:57.000 184 21203.72 43.74 42840.28 47800.58 2014-07-03 06:41:58.000 184 21203.73 43.76 42840.26 47800.56 2014-07-03 06:41:59.000 184 21203.77 43.80 42840.25 47800.57 2014-07-03 06:42:00.000 184 21203.83 43.81 42840.23 47800.56 2014-07-03 06:42:01.000 184 21203.85 43.84 42840.18 47800.54 2014-07-03 06:42:02.000 184 21203.87 43.85 42840.16 47800.56 2014-07-03 06:42:03.000 184 21203.86 43.82 42840.16 47800.56 2014-07-03 06:42:04.000 184 21203.87 43.80 42840.14 47800.56 2014-07-03 06:42:05.000 184 21203.87 43.76 42840.13 47800.55 2014-07-03 06:42:06.000 184 21203.86 43.76 42840.16 47800.57 2014-07-03 06:42:07.000 184 21203.86 43.78 42840.18 47800.58 2014-07-03 06:42:08.000 184 21203.87 43.81 42840.18 47800.56 2014-07-03 06:42:09.000 184 21203.89 43.80 42840.16 47800.55 2014-07-03 06:42:10.000 184 21203.85 43.80 42840.13 47800.55 2014-07-03 06:42:11.000 184 21203.85 43.76 42840.12 47800.51 2014-07-03 06:42:12.000 184 21203.84 43.76 42840.14 47800.53 2014-07-03 06:42:13.000 184 21203.83 43.77 42840.18 47800.53 2014-07-03 06:42:14.000 184 21203.88 43.75 42840.15 47800.55 2014-07-03 06:42:15.000 184 21203.92 43.75 42840.13 47800.55 2014-07-03 06:42:16.000 184 21203.92 43.80 42840.14 47800.54 2014-07-03 06:42:17.000 184 21203.91 43.80 42840.12 47800.54 2014-07-03 06:42:18.000 184 21203.91 43.85 42840.11 47800.50 2014-07-03 06:42:19.000 184 21203.91 43.86 42840.07 47800.51 2014-07-03 06:42:20.000 184 21203.91 43.84 42840.05 47800.47 2014-07-03 06:42:21.000 184 21203.96 43.87 42840.01 47800.47 2014-07-03 06:42:22.000 184 21203.97 43.91 42840.03 47800.45 2014-07-03 06:42:23.000 184 21204.00 43.91 42839.97 47800.43 2014-07-03 06:42:24.000 184 21204.02 43.88 42839.96 47800.45 2014-07-03 06:42:25.000 184 21203.99 43.86 42839.95 47800.46 2014-07-03 06:42:26.000 184 21203.97 43.83 42839.98 47800.42 2014-07-03 06:42:27.000 184 21203.95 43.80 42839.98 47800.43 2014-07-03 06:42:28.000 184 21203.93 43.79 42840.03 47800.43 2014-07-03 06:42:29.000 184 21203.93 43.74 42840.03 47800.43 2014-07-03 06:42:30.000 184 21203.91 43.70 42840.05 47800.48 2014-07-03 06:42:31.000 184 21203.91 43.70 42840.05 47800.47 2014-07-03 06:42:32.000 184 21203.91 43.70 42840.06 47800.46 2014-07-03 06:42:33.000 184 21203.93 43.71 42840.07 47800.48 2014-07-03 06:42:34.000 184 21203.93 43.69 42840.10 47800.50 2014-07-03 06:42:35.000 184 21203.91 43.66 42840.09 47800.50 2014-07-03 06:42:36.000 184 21203.88 43.63 42840.10 47800.51 2014-07-03 06:42:37.000 184 21203.86 43.62 42840.10 47800.50 2014-07-03 06:42:38.000 184 21203.87 43.60 42840.10 47800.51 2014-07-03 06:42:39.000 184 21203.86 43.59 42840.14 47800.52 2014-07-03 06:42:40.000 184 21203.86 43.60 42840.12 47800.51 2014-07-03 06:42:41.000 184 21203.84 43.61 42840.12 47800.53 2014-07-03 06:42:42.000 184 21203.84 43.58 42840.13 47800.52 2014-07-03 06:42:43.000 184 21203.81 43.55 42840.14 47800.52 2014-07-03 06:42:44.000 184 21203.77 43.55 42840.13 47800.49 2014-07-03 06:42:45.000 184 21203.76 43.56 42840.13 47800.49 2014-07-03 06:42:46.000 184 21203.74 43.59 42840.13 47800.48 2014-07-03 06:42:47.000 184 21203.74 43.59 42840.12 47800.48 2014-07-03 06:42:48.000 184 21203.72 43.61 42840.10 47800.45 2014-07-03 06:42:49.000 184 21203.67 43.63 42840.08 47800.41 2014-07-03 06:42:50.000 184 21203.67 43.61 42840.06 47800.40 2014-07-03 06:42:51.000 184 21203.67 43.60 42840.05 47800.39 2014-07-03 06:42:52.000 184 21203.65 43.59 42840.05 47800.38 2014-07-03 06:42:53.000 184 21203.64 43.59 42840.08 47800.36 2014-07-03 06:42:54.000 184 21203.63 43.56 42840.08 47800.35 2014-07-03 06:42:55.000 184 21203.63 43.55 42840.07 47800.36 2014-07-03 06:42:56.000 184 21203.59 43.52 42840.11 47800.37 2014-07-03 06:42:57.000 184 21203.62 43.49 42840.15 47800.37 2014-07-03 06:42:58.000 184 21203.60 43.49 42840.11 47800.41 2014-07-03 06:42:59.000 184 21203.59 43.47 42840.13 47800.40 2014-07-03 06:43:00.000 184 21203.61 43.46 42840.15 47800.42 2014-07-03 06:43:01.000 184 21203.59 43.45 42840.14 47800.43 2014-07-03 06:43:02.000 184 21203.62 43.43 42840.12 47800.46 2014-07-03 06:43:03.000 184 21203.61 43.46 42840.13 47800.43 2014-07-03 06:43:04.000 184 21203.62 43.43 42840.12 47800.46 2014-07-03 06:43:05.000 184 21203.60 43.42 42840.16 47800.45 2014-07-03 06:43:06.000 184 21203.61 43.39 42840.18 47800.45 2014-07-03 06:43:07.000 184 21203.61 43.40 42840.17 47800.46 2014-07-03 06:43:08.000 184 21203.61 43.42 42840.18 47800.46 2014-07-03 06:43:09.000 184 21203.64 43.41 42840.15 47800.46 2014-07-03 06:43:10.000 184 21203.65 43.39 42840.13 47800.47 2014-07-03 06:43:11.000 184 21203.63 43.38 42840.15 47800.47 2014-07-03 06:43:12.000 184 21203.59 43.38 42840.13 47800.45 2014-07-03 06:43:13.000 184 21203.59 43.38 42840.15 47800.44 2014-07-03 06:43:14.000 184 21203.55 43.30 42840.18 47800.41 2014-07-03 06:43:15.000 184 21203.55 43.23 42840.13 47800.40 2014-07-03 06:43:16.000 184 21203.59 43.17 42840.13 47800.40 2014-07-03 06:43:17.000 184 21203.57 43.10 42840.18 47800.42 2014-07-03 06:43:18.000 184 21203.56 43.03 42840.18 47800.41 2014-07-03 06:43:19.000 184 21203.51 42.98 42840.18 47800.39 2014-07-03 06:43:20.000 184 21203.50 42.93 42840.20 47800.40 2014-07-03 06:43:21.000 184 21203.53 42.92 42840.20 47800.42 2014-07-03 06:43:22.000 184 21203.53 42.88 42840.18 47800.41 2014-07-03 06:43:23.000 184 21203.53 42.84 42840.17 47800.41 2014-07-03 06:43:24.000 184 21203.53 42.83 42840.16 47800.40 2014-07-03 06:43:25.000 184 21203.50 42.82 42840.19 47800.39 2014-07-03 06:43:26.000 184 21203.47 42.83 42840.19 47800.41 2014-07-03 06:43:27.000 184 21203.48 42.81 42840.18 47800.40 2014-07-03 06:43:28.000 184 21203.49 42.82 42840.13 47800.39 2014-07-03 06:43:29.000 184 21203.53 42.82 42840.13 47800.37 2014-07-03 06:43:30.000 184 21203.53 42.80 42840.12 47800.35 2014-07-03 06:43:31.000 184 21203.49 42.76 42840.11 47800.34 2014-07-03 06:43:32.000 184 21203.53 42.71 42840.14 47800.35 2014-07-03 06:43:33.000 184 21203.55 42.70 42840.10 47800.38 2014-07-03 06:43:34.000 184 21203.57 42.69 42840.13 47800.37 2014-07-03 06:43:35.000 184 21203.58 42.68 42840.15 47800.39 2014-07-03 06:43:36.000 184 21203.59 42.63 42840.17 47800.41 2014-07-03 06:43:37.000 184 21203.63 42.63 42840.18 47800.44 2014-07-03 06:43:38.000 184 21203.66 42.62 42840.18 47800.46 2014-07-03 06:43:39.000 184 21203.71 42.57 42840.19 47800.45 2014-07-03 06:43:40.000 184 21203.72 42.50 42840.19 47800.49 2014-07-03 06:43:41.000 184 21203.71 42.43 42840.19 47800.51 2014-07-03 06:43:42.000 184 21203.74 42.39 42840.20 47800.50 2014-07-03 06:43:43.000 184 21203.76 42.37 42840.17 47800.48 2014-07-03 06:43:44.000 184 21203.77 42.37 42840.15 47800.51 2014-07-03 06:43:45.000 184 21203.80 42.31 42840.18 47800.47 2014-07-03 06:43:46.000 184 21203.82 42.26 42840.13 47800.48 2014-07-03 06:43:47.000 184 21203.86 42.22 42840.10 47800.50 2014-07-03 06:43:48.000 184 21203.89 42.18 42840.13 47800.52 2014-07-03 06:43:49.000 184 21203.90 42.19 42840.16 47800.55 2014-07-03 06:43:50.000 184 21203.94 42.18 42840.14 47800.56 2014-07-03 06:43:51.000 184 21203.95 42.17 42840.15 47800.58 2014-07-03 06:43:52.000 184 21203.95 42.17 42840.15 47800.58 2014-07-03 06:43:53.000 184 21203.96 42.15 42840.18 47800.59 2014-07-03 06:43:54.000 184 21203.98 42.12 42840.17 47800.60 2014-07-03 06:43:55.000 184 21203.99 42.09 42840.14 47800.60 2014-07-03 06:43:56.000 184 21204.00 42.07 42840.15 47800.62 2014-07-03 06:43:57.000 184 21204.00 42.05 42840.18 47800.64 2014-07-03 06:43:58.000 184 21204.01 42.02 42840.21 47800.64 2014-07-03 06:43:59.000 184 21204.00 42.01 42840.20 47800.68 2014-07-03 06:44:00.000 184 21204.05 42.01 42840.21 47800.69 2014-07-03 06:44:01.000 184 21204.07 42.02 42840.22 47800.67 2014-07-03 06:44:02.000 184 21204.08 42.02 42840.20 47800.69 2014-07-03 06:44:03.000 184 21204.08 41.99 42840.25 47800.72 2014-07-03 06:44:04.000 184 21204.06 41.93 42840.25 47800.71 2014-07-03 06:44:05.000 184 21204.06 41.91 42840.29 47800.75 2014-07-03 06:44:06.000 184 21204.08 41.90 42840.32 47800.75 2014-07-03 06:44:07.000 184 21204.09 41.94 42840.36 47800.81 2014-07-03 06:44:08.000 184 21204.14 41.98 42840.36 47800.81 2014-07-03 06:44:09.000 184 21204.12 42.02 42840.36 47800.82 2014-07-03 06:44:10.000 184 21204.13 42.10 42840.36 47800.85 2014-07-03 06:44:11.000 184 21204.15 42.14 42840.37 47800.84 2014-07-03 06:44:12.000 184 21204.16 42.17 42840.36 47800.83 2014-07-03 06:44:13.000 184 21204.17 42.17 42840.35 47800.82 2014-07-03 06:44:14.000 184 21204.16 42.20 42840.36 47800.83 2014-07-03 06:44:15.000 184 21204.16 42.22 42840.32 47800.82 2014-07-03 06:44:16.000 184 21204.16 42.21 42840.34 47800.81 2014-07-03 06:44:17.000 184 21204.22 42.21 42840.38 47800.85 2014-07-03 06:44:18.000 184 21204.26 42.20 42840.38 47800.87 2014-07-03 06:44:19.000 184 21204.28 42.23 42840.37 47800.90 2014-07-03 06:44:20.000 184 21204.31 42.27 42840.37 47800.92 2014-07-03 06:44:21.000 184 21204.36 42.31 42840.39 47800.93 2014-07-03 06:44:22.000 184 21204.38 42.36 42840.35 47800.93 2014-07-03 06:44:23.000 184 21204.37 42.40 42840.33 47800.92 2014-07-03 06:44:24.000 184 21204.41 42.46 42840.29 47800.93 2014-07-03 06:44:25.000 184 21204.39 42.49 42840.27 47800.91 2014-07-03 06:44:26.000 184 21204.37 42.52 42840.21 47800.87 2014-07-03 06:44:27.000 184 21204.40 42.58 42840.21 47800.85 2014-07-03 06:44:28.000 184 21204.41 42.65 42840.20 47800.84 2014-07-03 06:44:29.000 184 21204.44 42.69 42840.13 47800.82 2014-07-03 06:44:30.000 184 21204.43 42.67 42840.13 47800.78 2014-07-03 06:44:31.000 184 21204.48 42.66 42840.13 47800.79 2014-07-03 06:44:32.000 184 21204.50 42.67 42840.16 47800.79 2014-07-03 06:44:33.000 184 21204.52 42.75 42840.11 47800.82 2014-07-03 06:44:34.000 184 21204.53 42.81 42840.13 47800.82 2014-07-03 06:44:35.000 184 21204.50 42.89 42840.10 47800.78 2014-07-03 06:44:36.000 184 21204.48 42.93 42840.03 47800.76 2014-07-03 06:44:37.000 184 21204.49 43.01 42840.02 47800.73 2014-07-03 06:44:38.000 184 21204.43 43.03 42840.01 47800.69 2014-07-03 06:44:39.000 184 21204.41 43.06 42839.98 47800.66 2014-07-03 06:44:40.000 184 21204.43 43.05 42839.94 47800.61 2014-07-03 06:44:41.000 184 21204.43 43.09 42839.93 47800.61 2014-07-03 06:44:42.000 184 21204.38 43.13 42839.89 47800.56 2014-07-03 06:44:43.000 184 21204.37 43.11 42839.89 47800.57 2014-07-03 06:44:44.000 184 21204.38 43.11 42839.90 47800.52 2014-07-03 06:44:45.000 184 21204.38 43.11 42839.91 47800.52 2014-07-03 06:44:46.000 184 21204.34 43.15 42839.87 47800.53 2014-07-03 06:44:47.000 184 21204.31 43.19 42839.89 47800.52 2014-07-03 06:44:48.000 184 21204.31 43.20 42839.89 47800.50 2014-07-03 06:44:49.000 184 21204.31 43.22 42839.85 47800.49 2014-07-03 06:44:50.000 184 21204.28 43.24 42839.87 47800.47 2014-07-03 06:44:51.000 184 21204.28 43.30 42839.85 47800.47 2014-07-03 06:44:52.000 184 21204.29 43.34 42839.82 47800.43 2014-07-03 06:44:53.000 184 21204.31 43.36 42839.78 47800.44 2014-07-03 06:44:54.000 184 21204.27 43.36 42839.80 47800.41 2014-07-03 06:44:55.000 184 21204.28 43.36 42839.76 47800.41 2014-07-03 06:44:56.000 184 21204.27 43.35 42839.79 47800.39 2014-07-03 06:44:57.000 184 21204.26 43.36 42839.82 47800.41 2014-07-03 06:44:58.000 184 21204.24 43.40 42839.78 47800.40 2014-07-03 06:44:59.000 184 21204.21 43.44 42839.76 47800.38 2014-07-03 06:45:00.000 184 21204.22 43.44 42839.76 47800.39 2014-07-03 06:45:01.000 184 21204.22 43.48 42839.79 47800.37 2014-07-03 06:45:02.000 184 21204.18 43.56 42839.75 47800.36 2014-07-03 06:45:03.000 184 21204.18 43.67 42839.67 47800.35 2014-07-03 06:45:04.000 184 21204.18 43.69 42839.68 47800.29 2014-07-03 06:45:05.000 184 21204.13 43.67 42839.65 47800.24 2014-07-03 06:45:06.000 184 21204.16 43.66 42839.62 47800.18 2014-07-03 06:45:07.000 184 21204.20 43.66 42839.62 47800.19 2014-07-03 06:45:08.000 184 21204.25 43.70 42839.64 47800.20 2014-07-03 06:45:09.000 184 21204.25 43.72 42839.63 47800.23 2014-07-03 06:45:10.000 184 21204.26 43.71 42839.63 47800.23 2014-07-03 06:45:11.000 184 21204.24 43.73 42839.66 47800.20 2014-07-03 06:45:12.000 184 21204.26 43.76 42839.65 47800.24 2014-07-03 06:45:13.000 184 21204.29 43.79 42839.63 47800.23 2014-07-03 06:45:14.000 184 21204.31 43.76 42839.64 47800.26 2014-07-03 06:45:15.000 184 21204.32 43.69 42839.65 47800.30 2014-07-03 06:45:16.000 184 21204.29 43.66 42839.70 47800.29 2014-07-03 06:45:17.000 184 21204.29 43.62 42839.73 47800.36 2014-07-03 06:45:18.000 184 21204.31 43.63 42839.75 47800.36 2014-07-03 06:45:19.000 184 21204.27 43.60 42839.84 47800.39 2014-07-03 06:45:20.000 184 21204.26 43.60 42839.82 47800.42 2014-07-03 06:45:21.000 184 21204.26 43.61 42839.82 47800.43 2014-07-03 06:45:22.000 184 21204.29 43.60 42839.86 47800.48 2014-07-03 06:45:23.000 184 21204.33 43.63 42839.88 47800.50 2014-07-03 06:45:24.000 184 21204.35 43.70 42839.89 47800.52 2014-07-03 06:45:25.000 184 21204.40 43.74 42839.89 47800.54 2014-07-03 06:45:26.000 184 21204.42 43.75 42839.86 47800.56 2014-07-03 06:45:27.000 184 21204.42 43.79 42839.86 47800.56 2014-07-03 06:45:28.000 184 21204.42 43.76 42839.88 47800.55 2014-07-03 06:45:29.000 184 21204.43 43.74 42839.89 47800.58 2014-07-03 06:45:30.000 184 21204.44 43.80 42839.89 47800.60 2014-07-03 06:45:31.000 184 21204.43 43.77 42839.88 47800.60 2014-07-03 06:45:32.000 184 21204.43 43.77 42839.91 47800.59 2014-07-03 06:45:33.000 184 21204.40 43.77 42839.92 47800.60 2014-07-03 06:45:34.000 184 21204.37 43.81 42839.91 47800.57 2014-07-03 06:45:35.000 184 21204.34 43.84 42839.87 47800.55 2014-07-03 06:45:36.000 184 21204.31 43.87 42839.84 47800.50 2014-07-03 06:45:37.000 184 21204.28 43.86 42839.82 47800.48 2014-07-03 06:45:38.000 184 21204.25 43.88 42839.79 47800.46 2014-07-03 06:45:39.000 184 21204.23 43.88 42839.78 47800.42 2014-07-03 06:45:40.000 184 21204.20 43.88 42839.79 47800.43 2014-07-03 06:45:41.000 184 21204.23 43.86 42839.81 47800.40 2014-07-03 06:45:42.000 184 21204.22 43.85 42839.82 47800.40 2014-07-03 06:45:43.000 184 21204.21 43.83 42839.79 47800.39 2014-07-03 06:45:44.000 184 21204.17 43.81 42839.81 47800.39 2014-07-03 06:45:45.000 184 21204.14 43.76 42839.86 47800.38 2014-07-03 06:45:46.000 184 21204.14 43.74 42839.84 47800.40 2014-07-03 06:45:47.000 184 21204.15 43.74 42839.89 47800.41 2014-07-03 06:45:48.000 184 21204.14 43.75 42839.90 47800.42 2014-07-03 06:45:49.000 184 21204.18 43.75 42839.86 47800.42 2014-07-03 06:45:50.000 184 21204.17 43.74 42839.85 47800.41 2014-07-03 06:45:51.000 184 21204.21 43.70 42839.87 47800.43 2014-07-03 06:45:52.000 184 21204.23 43.69 42839.84 47800.44 2014-07-03 06:45:53.000 184 21204.27 43.67 42839.86 47800.42 2014-07-03 06:45:54.000 184 21204.26 43.65 42839.82 47800.45 2014-07-03 06:45:55.000 184 21204.24 43.63 42839.83 47800.45 2014-07-03 06:45:56.000 184 21204.22 43.63 42839.82 47800.44 2014-07-03 06:45:57.000 184 21204.23 43.63 42839.83 47800.45 2014-07-03 06:45:58.000 184 21204.24 43.63 42839.86 47800.48 2014-07-03 06:45:59.000 184 21204.25 43.60 42839.83 47800.46 2014-07-03 06:46:00.000 184 21204.21 43.61 42839.85 47800.46 2014-07-03 06:46:01.000 184 21204.19 43.61 42839.87 47800.47 2014-07-03 06:46:02.000 184 21204.16 43.64 42839.89 47800.44 2014-07-03 06:46:03.000 184 21204.15 43.67 42839.86 47800.42 2014-07-03 06:46:04.000 184 21204.10 43.66 42839.86 47800.39 2014-07-03 06:46:05.000 184 21204.09 43.66 42839.84 47800.41 2014-07-03 06:46:06.000 184 21204.07 43.68 42839.84 47800.37 2014-07-03 06:46:07.000 184 21204.05 43.66 42839.87 47800.37 2014-07-03 06:46:08.000 184 21204.04 43.63 42839.86 47800.37 2014-07-03 06:46:09.000 184 21204.01 43.61 42839.85 47800.36 2014-07-03 06:46:10.000 184 21204.03 43.59 42839.83 47800.37 2014-07-03 06:46:11.000 184 21204.02 43.57 42839.87 47800.40 2014-07-03 06:46:12.000 184 21203.99 43.56 42839.89 47800.37 2014-07-03 06:46:13.000 184 21203.97 43.57 42839.89 47800.36 2014-07-03 06:46:14.000 184 21203.93 43.54 42839.87 47800.39 2014-07-03 06:46:15.000 184 21203.91 43.56 42839.87 47800.37 2014-07-03 06:46:16.000 184 21203.93 43.57 42839.88 47800.38 2014-07-03 06:46:17.000 184 21203.96 43.60 42839.86 47800.35 2014-07-03 06:46:18.000 184 21203.97 43.57 42839.85 47800.33 2014-07-03 06:46:19.000 184 21203.93 43.57 42839.86 47800.35 2014-07-03 06:46:20.000 184 21203.95 43.59 42839.86 47800.37 2014-07-03 06:46:21.000 184 21203.98 43.64 42839.88 47800.36 2014-07-03 06:46:22.000 184 21204.02 43.69 42839.88 47800.36 2014-07-03 06:46:23.000 184 21204.02 43.69 42839.84 47800.36 2014-07-03 06:46:24.000 184 21204.02 43.69 42839.81 47800.34 2014-07-03 06:46:25.000 184 21204.02 43.66 42839.81 47800.34 2014-07-03 06:46:26.000 184 21204.01 43.61 42839.82 47800.32 2014-07-03 06:46:27.000 184 21204.03 43.58 42839.87 47800.37 2014-07-03 06:46:28.000 184 21204.03 43.57 42839.89 47800.37 2014-07-03 06:46:29.000 184 21204.02 43.55 42839.91 47800.41 2014-07-03 06:46:30.000 184 21203.99 43.53 42839.90 47800.40 2014-07-03 06:46:31.000 184 21204.01 43.49 42839.93 47800.45 2014-07-03 06:46:32.000 184 21204.04 43.47 42839.96 47800.44 2014-07-03 06:46:33.000 184 21204.04 43.47 42839.98 47800.47 2014-07-03 06:46:34.000 184 21204.06 43.45 42839.99 47800.49 2014-07-03 06:46:35.000 184 21204.06 43.44 42839.98 47800.49 2014-07-03 06:46:36.000 184 21204.10 43.41 42839.99 47800.51 2014-07-03 06:46:37.000 184 21204.12 43.41 42839.99 47800.52 2014-07-03 06:46:38.000 184 21204.11 43.41 42840.01 47800.54 2014-07-03 06:46:39.000 184 21204.08 43.43 42840.00 47800.53 2014-07-03 06:46:40.000 184 21204.10 43.44 42840.00 47800.54 2014-07-03 06:46:41.000 184 21204.11 43.45 42839.98 47800.53 2014-07-03 06:46:42.000 184 21204.11 43.45 42839.97 47800.54 2014-07-03 06:46:43.000 184 21204.08 43.44 42839.99 47800.51 2014-07-03 06:46:44.000 184 21204.08 43.42 42840.00 47800.51 2014-07-03 06:46:45.000 184 21204.10 43.40 42840.00 47800.53 2014-07-03 06:46:46.000 184 21204.11 43.35 42840.02 47800.48 2014-07-03 06:46:47.000 184 21204.06 43.35 42840.02 47800.51 2014-07-03 06:46:48.000 184 21204.07 43.34 42840.01 47800.50 2014-07-03 06:46:49.000 184 21204.09 43.33 42840.02 47800.50 2014-07-03 06:46:50.000 184 21204.09 43.33 42839.99 47800.52 2014-07-03 06:46:51.000 184 21204.12 43.36 42839.98 47800.54 2014-07-03 06:46:52.000 184 21204.15 43.36 42839.99 47800.52 2014-07-03 06:46:53.000 184 21204.14 43.36 42840.01 47800.52 2014-07-03 06:46:54.000 184 21204.13 43.35 42840.04 47800.54 2014-07-03 06:46:55.000 184 21204.14 43.35 42840.01 47800.54 2014-07-03 06:46:56.000 184 21204.16 43.37 42839.97 47800.53 2014-07-03 06:46:57.000 184 21204.15 43.36 42839.99 47800.54 2014-07-03 06:46:58.000 184 21204.14 43.34 42839.99 47800.51 2014-07-03 06:46:59.000 184 21204.14 43.35 42839.98 47800.50 2014-07-03 06:47:00.000 184 21204.13 43.33 42840.00 47800.51 2014-07-03 06:47:01.000 184 21204.15 43.31 42839.99 47800.52 2014-07-03 06:47:02.000 184 21204.16 43.31 42839.98 47800.51 2014-07-03 06:47:03.000 184 21204.15 43.30 42839.98 47800.49 2014-07-03 06:47:04.000 184 21204.12 43.33 42839.95 47800.47 2014-07-03 06:47:05.000 184 21204.09 43.38 42839.91 47800.49 2014-07-03 06:47:06.000 184 21204.09 43.38 42839.90 47800.46 2014-07-03 06:47:07.000 184 21204.08 43.37 42839.89 47800.42 2014-07-03 06:47:08.000 184 21204.06 43.40 42839.90 47800.44 2014-07-03 06:47:09.000 184 21204.04 43.44 42839.90 47800.41 2014-07-03 06:47:10.000 184 21204.05 43.46 42839.85 47800.41 2014-07-03 06:47:11.000 184 21204.05 43.49 42839.84 47800.39 2014-07-03 06:47:12.000 184 21204.04 43.49 42839.81 47800.34 2014-07-03 06:47:13.000 184 21204.04 43.48 42839.79 47800.39 2014-07-03 06:47:14.000 184 21204.00 43.48 42839.82 47800.37 2014-07-03 06:47:15.000 184 21204.01 43.50 42839.79 47800.34 2014-07-03 06:47:16.000 184 21204.01 43.50 42839.81 47800.33 2014-07-03 06:47:17.000 184 21203.98 43.56 42839.81 47800.35 2014-07-03 06:47:18.000 184 21203.97 43.63 42839.76 47800.27 2014-07-03 06:47:19.000 184 21204.01 43.63 42839.74 47800.27 2014-07-03 06:47:20.000 184 21204.01 43.62 42839.76 47800.25 2014-07-03 06:47:21.000 184 21204.00 43.63 42839.72 47800.25 2014-07-03 06:47:22.000 184 21204.00 43.65 42839.69 47800.22 2014-07-03 06:47:23.000 184 21203.99 43.66 42839.69 47800.20 2014-07-03 06:47:24.000 184 21203.98 43.68 42839.71 47800.22 2014-07-03 06:47:25.000 184 21203.99 43.69 42839.75 47800.22 2014-07-03 06:47:26.000 184 21203.98 43.70 42839.76 47800.19 2014-07-03 06:47:27.000 184 21203.94 43.73 42839.76 47800.19 2014-07-03 06:47:28.000 184 21203.91 43.77 42839.73 47800.16 2014-07-03 06:47:29.000 184 21203.86 43.82 42839.72 47800.13 2014-07-03 06:47:30.000 184 21203.87 43.85 42839.69 47800.08 2014-07-03 06:47:31.000 184 21203.88 43.86 42839.63 47800.04 2014-07-03 06:47:32.000 184 21203.86 43.86 42839.65 47800.02 2014-07-03 06:47:33.000 184 21203.86 43.87 42839.63 47800.00 2014-07-03 06:47:34.000 184 21203.83 43.89 42839.56 47799.97 2014-07-03 06:47:35.000 184 21203.80 43.94 42839.57 47799.96 2014-07-03 06:47:36.000 184 21203.80 43.97 42839.55 47799.93 2014-07-03 06:47:37.000 184 21203.73 43.93 42839.52 47799.88 2014-07-03 06:47:38.000 184 21203.71 43.92 42839.53 47799.85 2014-07-03 06:47:39.000 184 21203.71 43.91 42839.50 47799.84 2014-07-03 06:47:40.000 184 21203.67 43.91 42839.50 47799.83 2014-07-03 06:47:41.000 184 21203.65 43.88 42839.49 47799.79 2014-07-03 06:47:42.000 184 21203.64 43.89 42839.47 47799.76 2014-07-03 06:47:43.000 184 21203.62 43.83 42839.46 47799.77 2014-07-03 06:47:44.000 184 21203.60 43.83 42839.52 47799.75 2014-07-03 06:47:45.000 184 21203.59 43.81 42839.51 47799.77 2014-07-03 06:47:46.000 184 21203.58 43.77 42839.51 47799.76 2014-07-03 06:47:47.000 184 21203.57 43.76 42839.49 47799.77 2014-07-03 06:47:48.000 184 21203.55 43.75 42839.54 47799.81 2014-07-03 06:47:49.000 184 21203.57 43.72 42839.56 47799.80 2014-07-03 06:47:50.000 184 21203.56 43.72 42839.56 47799.82 2014-07-03 06:47:51.000 184 21203.56 43.70 42839.56 47799.84 2014-07-03 06:47:52.000 184 21203.59 43.70 42839.58 47799.84 2014-07-03 06:47:53.000 184 21203.57 43.69 42839.57 47799.84 2014-07-03 06:47:54.000 184 21203.52 43.68 42839.59 47799.82 2014-07-03 06:47:55.000 184 21203.48 43.67 42839.59 47799.80 2014-07-03 06:47:56.000 184 21203.50 43.65 42839.59 47799.80 2014-07-03 06:47:57.000 184 21203.54 43.65 42839.60 47799.84 2014-07-03 06:47:58.000 184 21203.52 43.65 42839.62 47799.82 2014-07-03 06:47:59.000 184 21203.53 43.66 42839.58 47799.83 2014-07-03 06:48:00.000 184 21203.54 43.65 42839.60 47799.84 2014-07-03 06:48:01.000 184 21203.54 43.64 42839.63 47799.85 2014-07-03 06:48:02.000 184 21203.54 43.65 42839.62 47799.85 2014-07-03 06:48:03.000 184 21203.55 43.69 42839.61 47799.85 2014-07-03 06:48:04.000 184 21203.56 43.70 42839.61 47799.84 2014-07-03 06:48:05.000 184 21203.57 43.70 42839.61 47799.84 2014-07-03 06:48:06.000 184 21203.58 43.67 42839.57 47799.84 2014-07-03 06:48:07.000 184 21203.57 43.63 42839.60 47799.82 2014-07-03 06:48:08.000 184 21203.56 43.61 42839.62 47799.84 2014-07-03 06:48:09.000 184 21203.52 43.61 42839.62 47799.83 2014-07-03 06:48:10.000 184 21203.52 43.58 42839.62 47799.84 2014-07-03 06:48:11.000 184 21203.51 43.60 42839.62 47799.82 2014-07-03 06:48:12.000 184 21203.49 43.60 42839.61 47799.82 2014-07-03 06:48:13.000 184 21203.48 43.55 42839.62 47799.82 2014-07-03 06:48:14.000 184 21203.49 43.53 42839.63 47799.82 2014-07-03 06:48:15.000 184 21203.50 43.51 42839.60 47799.82 2014-07-03 06:48:16.000 184 21203.54 43.48 42839.62 47799.85 2014-07-03 06:48:17.000 184 21203.52 43.50 42839.64 47799.82 2014-07-03 06:48:18.000 184 21203.56 43.47 42839.61 47799.83 2014-07-03 06:48:19.000 184 21203.53 43.45 42839.61 47799.83 2014-07-03 06:48:20.000 184 21203.47 43.43 42839.59 47799.82 2014-07-03 06:48:21.000 184 21203.47 43.44 42839.56 47799.81 2014-07-03 06:48:22.000 184 21203.48 43.41 42839.56 47799.78 2014-07-03 06:48:23.000 184 21203.47 43.38 42839.55 47799.81 2014-07-03 06:48:24.000 184 21203.47 43.35 42839.59 47799.79 2014-07-03 06:48:25.000 184 21203.49 43.33 42839.59 47799.79 2014-07-03 06:48:26.000 184 21203.51 43.30 42839.61 47799.80 2014-07-03 06:48:27.000 184 21203.52 43.29 42839.60 47799.81 2014-07-03 06:48:28.000 184 21203.56 43.23 42839.59 47799.82 2014-07-03 06:48:29.000 184 21203.54 43.21 42839.58 47799.82 2014-07-03 06:48:30.000 184 21203.55 43.20 42839.59 47799.84 2014-07-03 06:48:31.000 184 21203.59 43.20 42839.58 47799.81 2014-07-03 06:48:32.000 184 21203.58 43.21 42839.57 47799.81 2014-07-03 06:48:33.000 184 21203.59 43.18 42839.53 47799.78 2014-07-03 06:48:34.000 184 21203.54 43.13 42839.54 47799.79 2014-07-03 06:48:35.000 184 21203.49 43.16 42839.54 47799.78 2014-07-03 06:48:36.000 184 21203.45 43.17 42839.49 47799.74 2014-07-03 06:48:37.000 184 21203.39 43.24 42839.46 47799.73 2014-07-03 06:48:38.000 184 21203.37 43.28 42839.42 47799.67 2014-07-03 06:48:39.000 184 21203.35 43.30 42839.35 47799.59 2014-07-03 06:48:40.000 184 21203.31 43.29 42839.34 47799.56 2014-07-03 06:48:41.000 184 21203.28 43.34 42839.29 47799.49 2014-07-03 06:48:42.000 184 21203.25 43.39 42839.26 47799.49 2014-07-03 06:48:43.000 184 21203.23 43.44 42839.20 47799.40 2014-07-03 06:48:44.000 184 21203.23 43.45 42839.17 47799.36 2014-07-03 06:48:45.000 184 21203.26 43.45 42839.15 47799.28 2014-07-03 06:48:46.000 184 21203.29 43.47 42839.07 47799.29 2014-07-03 06:48:47.000 184 21203.32 43.45 42839.04 47799.27 2014-07-03 06:48:48.000 184 21203.35 43.42 42839.00 47799.23 2014-07-03 06:48:49.000 184 21203.43 43.31 42839.01 47799.22 2014-07-03 06:48:50.000 184 21203.47 43.17 42839.05 47799.27 2014-07-03 06:48:51.000 184 21203.53 43.04 42839.13 47799.36 2014-07-03 06:48:52.000 184 21203.59 42.97 42839.23 47799.45 2014-07-03 06:48:53.000 184 21203.59 42.91 42839.30 47799.53 2014-07-03 06:48:54.000 184 21203.59 42.89 42839.37 47799.59 2014-07-03 06:48:55.000 184 21203.64 42.84 42839.42 47799.66 2014-07-03 06:48:56.000 184 21203.66 42.82 42839.44 47799.69 2014-07-03 06:48:57.000 184 21203.63 42.81 42839.46 47799.75 2014-07-03 06:48:58.000 184 21203.65 42.80 42839.47 47799.75 2014-07-03 06:48:59.000 184 21203.65 42.81 42839.47 47799.75 2014-07-03 06:49:00.000 184 21203.63 42.81 42839.45 47799.77 2014-07-03 06:49:01.000 184 21203.62 42.82 42839.45 47799.76 2014-07-03 06:49:02.000 184 21203.64 42.79 42839.46 47799.76 2014-07-03 06:49:03.000 184 21203.64 42.76 42839.47 47799.77 2014-07-03 06:49:04.000 184 21203.65 42.78 42839.46 47799.77 2014-07-03 06:49:05.000 184 21203.64 42.77 42839.45 47799.76 2014-07-03 06:49:06.000 184 21203.65 42.76 42839.45 47799.76 2014-07-03 06:49:07.000 184 21203.66 42.72 42839.46 47799.78 2014-07-03 06:49:08.000 184 21203.68 42.71 42839.46 47799.76 2014-07-03 06:49:09.000 184 21203.69 42.69 42839.47 47799.76 2014-07-03 06:49:10.000 184 21203.67 42.68 42839.46 47799.77 2014-07-03 06:49:11.000 184 21203.66 42.65 42839.47 47799.74 2014-07-03 06:49:12.000 184 21203.67 42.63 42839.47 47799.73 2014-07-03 06:49:13.000 184 21203.65 42.61 42839.45 47799.75 2014-07-03 06:49:14.000 184 21203.69 42.59 42839.45 47799.77 2014-07-03 06:49:15.000 184 21203.69 42.57 42839.47 47799.77 2014-07-03 06:49:16.000 184 21203.68 42.56 42839.48 47799.77 2014-07-03 06:49:17.000 184 21203.65 42.49 42839.50 47799.78 2014-07-03 06:49:18.000 184 21203.64 42.51 42839.50 47799.76 2014-07-03 06:49:19.000 184 21203.65 42.52 42839.51 47799.76 2014-07-03 06:49:20.000 184 21203.65 42.48 42839.51 47799.78 2014-07-03 06:49:21.000 184 21203.63 42.47 42839.53 47799.80 2014-07-03 06:49:22.000 184 21203.65 42.45 42839.57 47799.80 2014-07-03 06:49:23.000 184 21203.67 42.42 42839.61 47799.84 2014-07-03 06:49:24.000 184 21203.69 42.42 42839.62 47799.85 2014-07-03 06:49:25.000 184 21203.69 42.40 42839.63 47799.87 2014-07-03 06:49:26.000 184 21203.69 42.41 42839.60 47799.88 2014-07-03 06:49:27.000 184 21203.71 42.38 42839.59 47799.89 2014-07-03 06:49:28.000 184 21203.67 42.41 42839.61 47799.88 2014-07-03 06:49:29.000 184 21203.61 42.45 42839.62 47799.88 2014-07-03 06:49:30.000 184 21203.59 42.45 42839.60 47799.86 2014-07-03 06:49:31.000 184 21203.58 42.44 42839.61 47799.87 2014-07-03 06:49:32.000 184 21203.60 42.45 42839.63 47799.84 2014-07-03 06:49:33.000 184 21203.61 42.47 42839.62 47799.87 2014-07-03 06:49:34.000 184 21203.64 42.50 42839.61 47799.86 2014-07-03 06:49:35.000 184 21203.64 42.49 42839.60 47799.88 2014-07-03 06:49:36.000 184 21203.69 42.51 42839.57 47799.89 2014-07-03 06:49:37.000 184 21203.70 42.52 42839.59 47799.87 2014-07-03 06:49:38.000 184 21203.71 42.57 42839.57 47799.87 2014-07-03 06:49:39.000 184 21203.74 42.62 42839.57 47799.88 2014-07-03 06:49:40.000 184 21203.76 42.65 42839.53 47799.86 2014-07-03 06:49:41.000 184 21203.74 42.54 42839.52 47799.85 2014-07-03 06:49:42.000 184 21203.71 42.41 42839.52 47799.85 2014-07-03 06:49:43.000 184 21203.63 42.36 42839.54 47799.81 2014-07-03 06:49:44.000 184 21203.57 42.36 42839.54 47799.80 2014-07-03 06:49:45.000 184 21203.53 42.39 42839.55 47799.75 2014-07-03 06:49:46.000 184 21203.55 42.46 42839.52 47799.77 2014-07-03 06:49:47.000 184 21203.55 42.51 42839.52 47799.76 2014-07-03 06:49:48.000 184 21203.59 42.53 42839.48 47799.73 2014-07-03 06:49:49.000 184 21203.58 42.56 42839.44 47799.74 2014-07-03 06:49:50.000 184 21203.59 42.61 42839.43 47799.73 2014-07-03 06:49:51.000 184 21203.62 42.67 42839.40 47799.69 2014-07-03 06:49:52.000 184 21203.66 42.71 42839.37 47799.70 2014-07-03 06:49:53.000 184 21203.66 42.74 42839.38 47799.68 2014-07-03 06:49:54.000 184 21203.74 42.75 42839.38 47799.67 2014-07-03 06:49:55.000 184 21203.76 42.77 42839.42 47799.72 2014-07-03 06:49:56.000 184 21203.78 42.80 42839.44 47799.75 2014-07-03 06:49:57.000 184 21203.82 42.82 42839.45 47799.79 2014-07-03 06:49:58.000 184 21203.82 42.84 42839.47 47799.83 2014-07-03 06:49:59.000 184 21203.82 42.89 42839.46 47799.81 2014-07-03 06:50:00.000 184 21203.80 42.92 42839.49 47799.85 2014-07-03 06:50:01.000 184 21203.78 42.92 42839.44 47799.83 2014-07-03 06:50:02.000 184 21203.74 42.94 42839.40 47799.81 2014-07-03 06:50:03.000 184 21203.75 42.97 42839.36 47799.78 2014-07-03 06:50:04.000 184 21203.74 43.00 42839.34 47799.73 2014-07-03 06:50:05.000 184 21203.73 43.03 42839.31 47799.70 2014-07-03 06:50:06.000 184 21203.74 43.04 42839.30 47799.64 2014-07-03 06:50:07.000 184 21203.75 43.05 42839.28 47799.64 2014-07-03 06:50:08.000 184 21203.76 43.00 42839.26 47799.62 2014-07-03 06:50:09.000 184 21203.76 42.98 42839.25 47799.63 2014-07-03 06:50:10.000 184 21203.75 42.96 42839.28 47799.64 2014-07-03 06:50:11.000 184 21203.77 42.98 42839.28 47799.64 2014-07-03 06:50:12.000 184 21203.76 42.95 42839.29 47799.63 2014-07-03 06:50:13.000 184 21203.79 42.93 42839.32 47799.63 2014-07-03 06:50:14.000 184 21203.79 42.91 42839.29 47799.67 2014-07-03 06:50:15.000 184 21203.81 42.88 42839.31 47799.71 2014-07-03 06:50:16.000 184 21203.85 42.86 42839.32 47799.75 2014-07-03 06:50:17.000 184 21203.87 42.87 42839.33 47799.74 2014-07-03 06:50:18.000 184 21203.88 42.90 42839.36 47799.77 2014-07-03 06:50:19.000 184 21203.89 42.91 42839.39 47799.75 2014-07-03 06:50:20.000 184 21203.92 42.89 42839.39 47799.79 2014-07-03 06:50:21.000 184 21203.84 42.93 42839.40 47799.78 2014-07-03 06:50:22.000 184 21203.80 42.94 42839.40 47799.78 2014-07-03 06:50:23.000 184 21203.81 42.93 42839.37 47799.77 2014-07-03 06:50:24.000 184 21203.85 42.95 42839.37 47799.75 2014-07-03 06:50:25.000 184 21203.87 42.97 42839.34 47799.78 2014-07-03 06:50:26.000 184 21203.85 42.96 42839.35 47799.76 2014-07-03 06:50:27.000 184 21203.86 42.96 42839.35 47799.78 2014-07-03 06:50:28.000 184 21203.88 43.00 42839.35 47799.78 2014-07-03 06:50:29.000 184 21203.88 43.01 42839.34 47799.78 2014-07-03 06:50:30.000 184 21203.90 42.99 42839.37 47799.79 2014-07-03 06:50:31.000 184 21203.94 43.02 42839.35 47799.78 2014-07-03 06:50:32.000 184 21203.97 43.03 42839.35 47799.79 2014-07-03 06:50:33.000 184 21203.97 43.02 42839.34 47799.80 2014-07-03 06:50:34.000 184 21203.99 43.01 42839.32 47799.78 2014-07-03 06:50:35.000 184 21204.01 43.00 42839.32 47799.81 2014-07-03 06:50:36.000 184 21204.03 43.00 42839.29 47799.79 2014-07-03 06:50:37.000 184 21204.03 43.01 42839.29 47799.79 2014-07-03 06:50:38.000 184 21204.05 43.07 42839.35 47799.83 2014-07-03 06:50:39.000 184 21204.06 43.12 42839.36 47799.84 2014-07-03 06:50:40.000 184 21204.06 43.15 42839.34 47799.82 2014-07-03 06:50:41.000 184 21204.09 43.13 42839.33 47799.82 2014-07-03 06:50:42.000 184 21204.11 43.14 42839.36 47799.85 2014-07-03 06:50:43.000 184 21204.09 43.15 42839.35 47799.88 2014-07-03 06:50:44.000 184 21204.08 43.18 42839.33 47799.87 2014-07-03 06:50:45.000 184 21204.08 43.23 42839.33 47799.86 2014-07-03 06:50:46.000 184 21204.11 43.24 42839.31 47799.88 2014-07-03 06:50:47.000 184 21204.11 43.25 42839.30 47799.89 2014-07-03 06:50:48.000 184 21204.09 43.27 42839.30 47799.86 2014-07-03 06:50:49.000 184 21204.10 43.28 42839.27 47799.84 2014-07-03 06:50:50.000 184 21204.11 43.30 42839.27 47799.86 2014-07-03 06:50:51.000 184 21204.10 43.32 42839.25 47799.79 2014-07-03 06:50:52.000 184 21204.14 43.32 42839.25 47799.78 2014-07-03 06:50:53.000 184 21204.15 43.29 42839.28 47799.80 2014-07-03 06:50:54.000 184 21204.16 43.26 42839.27 47799.80 2014-07-03 06:50:55.000 184 21204.15 43.24 42839.28 47799.80 2014-07-03 06:50:56.000 184 21204.12 43.23 42839.25 47799.83 2014-07-03 06:50:57.000 184 21204.15 43.23 42839.26 47799.83 2014-07-03 06:50:58.000 184 21204.15 43.22 42839.25 47799.83 2014-07-03 06:50:59.000 184 21204.15 43.18 42839.26 47799.80 2014-07-03 06:51:00.000 184 21204.17 43.18 42839.27 47799.82 2014-07-03 06:51:01.000 184 21204.18 43.16 42839.27 47799.83 2014-07-03 06:51:02.000 184 21204.18 43.17 42839.28 47799.84 2014-07-03 06:51:03.000 184 21204.17 43.17 42839.29 47799.81 2014-07-03 06:51:04.000 184 21204.15 43.16 42839.29 47799.84 2014-07-03 06:51:05.000 184 21204.17 43.13 42839.28 47799.84 2014-07-03 06:51:06.000 184 21204.15 43.11 42839.29 47799.83 2014-07-03 06:51:07.000 184 21204.10 43.13 42839.31 47799.82 2014-07-03 06:51:08.000 184 21204.06 43.17 42839.28 47799.80 2014-07-03 06:51:09.000 184 21203.99 43.16 42839.26 47799.78 2014-07-03 06:51:10.000 184 21203.93 43.16 42839.22 47799.74 2014-07-03 06:51:11.000 184 21203.87 43.18 42839.23 47799.73 2014-07-03 06:51:12.000 184 21203.86 43.20 42839.25 47799.71 2014-07-03 06:51:13.000 184 21203.82 43.20 42839.28 47799.66 2014-07-03 06:51:14.000 184 21203.83 43.21 42839.23 47799.68 2014-07-03 06:51:15.000 184 21203.87 43.21 42839.24 47799.67 2014-07-03 06:51:16.000 184 21203.90 43.19 42839.25 47799.65 2014-07-03 06:51:17.000 184 21203.87 43.19 42839.23 47799.65 2014-07-03 06:51:18.000 184 21203.85 43.17 42839.19 47799.63 2014-07-03 06:51:19.000 184 21203.85 43.18 42839.14 47799.62 2014-07-03 06:51:20.000 184 21203.84 43.14 42839.13 47799.60 2014-07-03 06:51:21.000 184 21203.83 43.08 42839.11 47799.57 2014-07-03 06:51:22.000 184 21203.86 43.07 42839.13 47799.55 2014-07-03 06:51:23.000 184 21203.84 43.05 42839.13 47799.56 2014-07-03 06:51:24.000 184 21203.86 43.08 42839.12 47799.57 2014-07-03 06:51:25.000 184 21203.89 43.07 42839.12 47799.56 2014-07-03 06:51:26.000 184 21203.92 43.06 42839.14 47799.58 2014-07-03 06:51:27.000 184 21203.91 43.10 42839.16 47799.61 2014-07-03 06:51:28.000 184 21203.92 43.13 42839.10 47799.60 2014-07-03 06:51:29.000 184 21203.93 43.16 42839.12 47799.59 2014-07-03 06:51:30.000 184 21203.87 43.21 42839.11 47799.57 2014-07-03 06:51:31.000 184 21203.83 43.23 42839.09 47799.56 2014-07-03 06:51:32.000 184 21203.81 43.22 42839.06 47799.51 2014-07-03 06:51:33.000 184 21203.80 43.22 42839.04 47799.46 2014-07-03 06:51:34.000 184 21203.77 43.24 42839.03 47799.44 2014-07-03 06:51:35.000 184 21203.73 43.22 42839.04 47799.42 2014-07-03 06:51:36.000 184 21203.73 43.22 42839.01 47799.38 2014-07-03 06:51:37.000 184 21203.74 43.24 42838.99 47799.38 2014-07-03 06:51:38.000 184 21203.79 43.27 42838.96 47799.38 2014-07-03 06:51:39.000 184 21203.80 43.25 42839.01 47799.38 2014-07-03 06:51:40.000 184 21203.86 43.22 42839.06 47799.45 2014-07-03 06:51:41.000 184 21203.90 43.25 42839.08 47799.44 2014-07-03 06:51:42.000 184 21203.91 43.27 42839.05 47799.50 2014-07-03 06:51:43.000 184 21203.94 43.24 42839.08 47799.54 2014-07-03 06:51:44.000 184 21203.95 43.20 42839.12 47799.55 2014-07-03 06:51:45.000 184 21203.97 43.18 42839.14 47799.60 2014-07-03 06:51:46.000 184 21203.98 43.22 42839.13 47799.63 2014-07-03 06:51:47.000 184 21204.00 43.24 42839.14 47799.69 2014-07-03 06:51:48.000 184 21204.01 43.22 42839.16 47799.69 2014-07-03 06:51:49.000 184 21204.02 43.18 42839.17 47799.72 2014-07-03 06:51:50.000 184 21204.02 43.14 42839.16 47799.71 2014-07-03 06:51:51.000 184 21204.04 43.12 42839.18 47799.72 2014-07-03 06:51:52.000 184 21204.08 43.08 42839.23 47799.78 2014-07-03 06:51:53.000 184 21204.09 43.05 42839.26 47799.81 2014-07-03 06:51:54.000 184 21204.10 43.03 42839.27 47799.84 2014-07-03 06:51:55.000 184 21204.07 43.05 42839.26 47799.84 2014-07-03 06:51:56.000 184 21204.03 43.07 42839.28 47799.84 2014-07-03 06:51:57.000 184 21204.07 43.06 42839.31 47799.85 2014-07-03 06:51:58.000 184 21204.06 43.10 42839.32 47799.86 2014-07-03 06:51:59.000 184 21204.05 43.11 42839.32 47799.86 2014-07-03 06:52:00.000 184 21204.07 43.13 42839.28 47799.86 2014-07-03 06:52:01.000 184 21204.09 43.13 42839.30 47799.90 2014-07-03 06:52:02.000 184 21204.09 43.13 42839.32 47799.85 2014-07-03 06:52:03.000 184 21204.08 43.16 42839.32 47799.89 2014-07-03 06:52:04.000 184 21204.10 43.16 42839.34 47799.89 2014-07-03 06:52:05.000 184 21204.11 43.15 42839.33 47799.90 2014-07-03 06:52:06.000 184 21204.14 43.16 42839.33 47799.90 2014-07-03 06:52:07.000 184 21204.16 43.14 42839.36 47799.92 2014-07-03 06:52:08.000 184 21204.18 43.10 42839.36 47799.95 2014-07-03 06:52:09.000 184 21204.17 43.08 42839.34 47799.95 2014-07-03 06:52:10.000 184 21204.17 43.09 42839.33 47799.96 2014-07-03 06:52:11.000 184 21204.14 43.11 42839.35 47799.97 2014-07-03 06:52:12.000 184 21204.14 43.09 42839.36 47799.96 2014-07-03 06:52:13.000 184 21204.11 43.14 42839.36 47799.95 2014-07-03 06:52:14.000 184 21204.15 43.16 42839.31 47799.95 2014-07-03 06:52:15.000 184 21204.17 43.18 42839.30 47799.95 2014-07-03 06:52:16.000 184 21204.19 43.14 42839.30 47799.94 2014-07-03 06:52:17.000 184 21204.21 43.14 42839.31 47799.92 2014-07-03 06:52:18.000 184 21204.21 43.17 42839.33 47799.94 2014-07-03 06:52:19.000 184 21204.21 43.20 42839.29 47799.93 2014-07-03 06:52:20.000 184 21204.20 43.22 42839.26 47799.94 2014-07-03 06:52:21.000 184 21204.18 43.28 42839.24 47799.93 2014-07-03 06:52:22.000 184 21204.20 43.33 42839.21 47799.89 2014-07-03 06:52:23.000 184 21204.21 43.39 42839.18 47799.83 2014-07-03 06:52:24.000 184 21204.17 43.41 42839.14 47799.81 2014-07-03 06:52:25.000 184 21204.15 43.44 42839.07 47799.75 2014-07-03 06:52:26.000 184 21204.17 43.44 42839.08 47799.72 2014-07-03 06:52:27.000 184 21204.14 43.46 42839.05 47799.69 2014-07-03 06:52:28.000 184 21204.15 43.49 42839.00 47799.66 2014-07-03 06:52:29.000 184 21204.12 43.50 42838.98 47799.65 2014-07-03 06:52:30.000 184 21204.13 43.49 42838.96 47799.64 2014-07-03 06:52:31.000 184 21204.13 43.50 42838.96 47799.61 2014-07-03 06:52:32.000 184 21204.16 43.49 42838.96 47799.60 2014-07-03 06:52:33.000 184 21204.18 43.47 42838.94 47799.59 2014-07-03 06:52:34.000 184 21204.23 43.43 42838.96 47799.61 2014-07-03 06:52:35.000 184 21204.22 43.43 42838.95 47799.59 2014-07-03 06:52:36.000 184 21204.22 43.42 42838.95 47799.60 2014-07-03 06:52:37.000 184 21204.25 43.38 42838.95 47799.63 2014-07-03 06:52:38.000 184 21204.25 43.36 42838.97 47799.65 2014-07-03 06:52:39.000 184 21204.29 43.35 42839.00 47799.66 2014-07-03 06:52:40.000 184 21204.35 43.33 42839.00 47799.71 2014-07-03 06:52:41.000 184 21204.39 43.33 42839.00 47799.73 2014-07-03 06:52:42.000 184 21204.41 43.31 42838.99 47799.76 2014-07-03 06:52:43.000 184 21204.47 43.31 42839.03 47799.81 2014-07-03 06:52:44.000 184 21204.52 43.32 42839.06 47799.83 2014-07-03 06:52:45.000 184 21204.52 43.33 42839.09 47799.87 2014-07-03 06:52:46.000 184 21204.49 43.35 42839.09 47799.87 2014-07-03 06:52:47.000 184 21204.47 43.31 42839.09 47799.85 2014-07-03 06:52:48.000 184 21204.49 43.28 42839.10 47799.86 2014-07-03 06:52:49.000 184 21204.48 43.27 42839.10 47799.89 2014-07-03 06:52:50.000 184 21204.49 43.27 42839.10 47799.87 2014-07-03 06:52:51.000 184 21204.50 43.29 42839.07 47799.88 2014-07-03 06:52:52.000 184 21204.49 43.30 42839.07 47799.88 2014-07-03 06:52:53.000 184 21204.50 43.31 42839.08 47799.86 2014-07-03 06:52:54.000 184 21204.48 43.33 42839.06 47799.85 2014-07-03 06:52:55.000 184 21204.49 43.35 42839.05 47799.83 2014-07-03 06:52:56.000 184 21204.49 43.35 42839.04 47799.83 2014-07-03 06:52:57.000 184 21204.49 43.34 42839.04 47799.80 2014-07-03 06:52:58.000 184 21204.50 43.37 42839.03 47799.79 2014-07-03 06:52:59.000 184 21204.48 43.38 42839.00 47799.79 2014-07-03 06:53:00.000 184 21204.48 43.38 42839.00 47799.80 2014-07-03 06:53:01.000 184 21204.49 43.38 42838.99 47799.77 2014-07-03 06:53:02.000 184 21204.50 43.37 42839.00 47799.76 2014-07-03 06:53:03.000 184 21204.52 43.36 42838.99 47799.78 2014-07-03 06:53:04.000 184 21204.51 43.39 42839.02 47799.80 2014-07-03 06:53:05.000 184 21204.50 43.37 42839.00 47799.80 2014-07-03 06:53:06.000 184 21204.52 43.36 42839.00 47799.82 2014-07-03 06:53:07.000 184 21204.60 43.31 42839.00 47799.81 2014-07-03 06:53:08.000 184 21204.61 43.25 42839.00 47799.84 2014-07-03 06:53:09.000 184 21204.61 43.19 42839.05 47799.90 2014-07-03 06:53:10.000 184 21204.59 43.16 42839.08 47799.90 2014-07-03 06:53:11.000 184 21204.57 43.16 42839.07 47799.91 2014-07-03 06:53:12.000 184 21204.57 43.16 42839.08 47799.92 2014-07-03 06:53:13.000 184 21204.62 43.11 42839.09 47799.90 2014-07-03 06:53:14.000 184 21204.61 43.09 42839.09 47799.92 2014-07-03 06:53:15.000 184 21204.57 43.09 42839.10 47799.94 2014-07-03 06:53:16.000 184 21204.57 43.08 42839.10 47799.92 2014-07-03 06:53:17.000 184 21204.61 43.05 42839.09 47799.90 2014-07-03 06:53:18.000 184 21204.63 43.01 42839.09 47799.95 2014-07-03 06:53:19.000 184 21204.67 42.99 42839.11 47799.95 2014-07-03 06:53:20.000 184 21204.62 43.00 42839.12 47799.97 2014-07-03 06:53:21.000 184 21204.56 43.06 42839.08 47799.94 2014-07-03 06:53:22.000 184 21204.51 43.06 42839.06 47799.91 2014-07-03 06:53:23.000 184 21204.49 43.04 42839.04 47799.88 2014-07-03 06:53:24.000 184 21204.51 43.02 42839.01 47799.86 2014-07-03 06:53:25.000 184 21204.51 43.04 42839.04 47799.84 2014-07-03 06:53:26.000 184 21204.48 43.03 42839.03 47799.84 2014-07-03 06:53:27.000 184 21204.51 43.01 42839.01 47799.84 2014-07-03 06:53:28.000 184 21204.51 42.96 42839.05 47799.83 2014-07-03 06:53:29.000 184 21204.53 42.98 42839.06 47799.83 2014-07-03 06:53:30.000 184 21204.51 42.97 42839.04 47799.84 2014-07-03 06:53:31.000 184 21204.48 42.91 42839.06 47799.83 2014-07-03 06:53:32.000 184 21204.46 42.87 42839.11 47799.83 2014-07-03 06:53:33.000 184 21204.44 42.91 42839.11 47799.84 2014-07-03 06:53:34.000 184 21204.46 42.94 42839.14 47799.86 2014-07-03 06:53:35.000 184 21204.50 42.94 42839.14 47799.89 2014-07-03 06:53:36.000 184 21204.54 42.91 42839.13 47799.89 2014-07-03 06:53:37.000 184 21204.55 42.91 42839.15 47799.93 2014-07-03 06:53:38.000 184 21204.55 42.90 42839.12 47799.94 2014-07-03 06:53:39.000 184 21204.55 42.87 42839.14 47799.93 2014-07-03 06:53:40.000 184 21204.51 42.84 42839.17 47799.95 2014-07-03 06:53:41.000 184 21204.50 42.88 42839.17 47799.97 2014-07-03 06:53:42.000 184 21204.55 42.92 42839.17 47799.97 2014-07-03 06:53:43.000 184 21204.57 42.91 42839.15 47799.97 2014-07-03 06:53:44.000 184 21204.61 42.89 42839.18 47799.97 2014-07-03 06:53:45.000 184 21204.64 42.89 42839.16 47799.98 2014-07-03 06:53:46.000 184 21204.66 42.91 42839.16 47799.99 2014-07-03 06:53:47.000 184 21204.66 42.93 42839.15 47799.98 2014-07-03 06:53:48.000 184 21204.66 42.95 42839.08 47799.96 2014-07-03 06:53:49.000 184 21204.68 42.96 42839.07 47799.94 2014-07-03 06:53:50.000 184 21204.70 42.94 42839.05 47799.91 2014-07-03 06:53:51.000 184 21204.70 42.93 42839.00 47799.92 2014-07-03 06:53:52.000 184 21204.70 42.92 42839.01 47799.90 2014-07-03 06:53:53.000 184 21204.68 42.88 42839.04 47799.91 2014-07-03 06:53:54.000 184 21204.67 42.81 42839.05 47799.90 2014-07-03 06:53:55.000 184 21204.64 42.76 42839.06 47799.88 2014-07-03 06:53:56.000 184 21204.64 42.71 42839.06 47799.91 2014-07-03 06:53:57.000 184 21204.64 42.71 42839.09 47799.90 2014-07-03 06:53:58.000 184 21204.66 42.69 42839.10 47799.91 2014-07-03 06:53:59.000 184 21204.66 42.67 42839.11 47799.95 2014-07-03 06:54:00.000 184 21204.68 42.64 42839.09 47799.96 2014-07-03 06:54:01.000 184 21204.69 42.62 42839.10 47799.97 2014-07-03 06:54:02.000 184 21204.70 42.61 42839.10 47799.96 2014-07-03 06:54:03.000 184 21204.72 42.60 42839.11 47800.00 2014-07-03 06:54:04.000 184 21204.70 42.60 42839.13 47799.97 2014-07-03 06:54:05.000 184 21204.67 42.60 42839.13 47800.02 2014-07-03 06:54:06.000 184 21204.65 42.60 42839.14 47799.98 2014-07-03 06:54:07.000 184 21204.71 42.61 42839.07 47799.99 2014-07-03 06:54:08.000 184 21204.67 42.58 42839.08 47799.99 2014-07-03 06:54:09.000 184 21204.64 42.56 42839.12 47799.97 2014-07-03 06:54:10.000 184 21204.64 42.56 42839.12 47799.98 2014-07-03 06:54:11.000 184 21204.62 42.56 42839.10 47799.97 2014-07-03 06:54:12.000 184 21204.67 42.54 42839.13 47799.97 2014-07-03 06:54:13.000 184 21204.68 42.53 42839.14 47799.96 2014-07-03 06:54:14.000 184 21204.66 42.53 42839.13 47799.97 2014-07-03 06:54:15.000 184 21204.63 42.53 42839.10 47799.97 2014-07-03 06:54:16.000 184 21204.65 42.52 42839.11 47799.96 2014-07-03 06:54:17.000 184 21204.64 42.52 42839.08 47799.94 2014-07-03 06:54:18.000 184 21204.66 42.52 42839.07 47799.93 2014-07-03 06:54:19.000 184 21204.64 42.54 42839.06 47799.93 2014-07-03 06:54:20.000 184 21204.61 42.55 42839.05 47799.91 2014-07-03 06:54:21.000 184 21204.60 42.55 42839.02 47799.91 2014-07-03 06:54:22.000 184 21204.59 42.56 42838.97 47799.87 2014-07-03 06:54:23.000 184 21204.59 42.55 42839.02 47799.87 2014-07-03 06:54:24.000 184 21204.58 42.54 42839.01 47799.88 2014-07-03 06:54:25.000 184 21204.60 42.53 42839.05 47799.85 2014-07-03 06:54:26.000 184 21204.60 42.52 42839.03 47799.87 2014-07-03 06:54:27.000 184 21204.61 42.52 42839.04 47799.88 2014-07-03 06:54:28.000 184 21204.62 42.50 42839.02 47799.85 2014-07-03 06:54:29.000 184 21204.69 42.47 42839.02 47799.88 2014-07-03 06:54:30.000 184 21204.73 42.47 42839.00 47799.90 2014-07-03 06:54:31.000 184 21204.72 42.45 42839.01 47799.89 2014-07-03 06:54:32.000 184 21204.76 42.42 42839.02 47799.90 2014-07-03 06:54:33.000 184 21204.82 42.37 42839.00 47799.91 2014-07-03 06:54:34.000 184 21204.81 42.31 42839.02 47799.93 2014-07-03 06:54:35.000 184 21204.76 42.24 42839.06 47799.93 2014-07-03 06:54:36.000 184 21204.74 42.18 42839.11 47799.96 2014-07-03 06:54:37.000 184 21204.69 42.10 42839.15 47799.99 2014-07-03 06:54:38.000 184 21204.71 42.05 42839.18 47800.01 2014-07-03 06:54:39.000 184 21204.72 42.03 42839.24 47800.07 2014-07-03 06:54:40.000 184 21204.69 42.04 42839.24 47800.09 2014-07-03 06:54:41.000 184 21204.68 42.07 42839.25 47800.12 2014-07-03 06:54:42.000 184 21204.68 42.09 42839.25 47800.11 2014-07-03 06:54:43.000 184 21204.68 42.10 42839.26 47800.09 2014-07-03 06:54:44.000 184 21204.66 42.09 42839.24 47800.06 2014-07-03 06:54:45.000 184 21204.64 42.07 42839.25 47800.06 2014-07-03 06:54:46.000 184 21204.65 42.07 42839.21 47800.07 2014-07-03 06:54:47.000 184 21204.64 42.08 42839.17 47800.06 2014-07-03 06:54:48.000 184 21204.66 42.05 42839.20 47800.06 2014-07-03 06:54:49.000 184 21204.71 42.03 42839.22 47800.06 2014-07-03 06:54:50.000 184 21204.73 42.05 42839.16 47800.07 2014-07-03 06:54:51.000 184 21204.77 42.06 42839.17 47800.07 2014-07-03 06:54:52.000 184 21204.78 42.07 42839.14 47800.08 2014-07-03 06:54:53.000 184 21204.78 42.08 42839.12 47800.06 2014-07-03 06:54:54.000 184 21204.74 42.14 42839.11 47800.04 2014-07-03 06:54:55.000 184 21204.75 42.15 42839.09 47800.03 2014-07-03 06:54:56.000 184 21204.76 42.15 42839.07 47799.98 2014-07-03 06:54:57.000 184 21204.75 42.13 42839.05 47799.95 2014-07-03 06:54:58.000 184 21204.73 42.12 42839.06 47799.95 2014-07-03 06:54:59.000 184 21204.73 42.14 42839.03 47799.93 2014-07-03 06:55:00.000 184 21204.72 42.16 42839.02 47799.92 2014-07-03 06:55:01.000 184 21204.81 42.15 42839.01 47799.91 2014-07-03 06:55:02.000 184 21204.83 42.14 42839.01 47799.93 2014-07-03 06:55:03.000 184 21204.85 42.14 42838.94 47799.93 2014-07-03 06:55:04.000 184 21204.86 42.16 42838.98 47799.95 2014-07-03 06:55:05.000 184 21204.86 42.14 42839.00 47799.93 2014-07-03 06:55:06.000 184 21204.85 42.15 42838.97 47799.93 2014-07-03 06:55:07.000 184 21204.81 42.14 42838.97 47799.95 2014-07-03 06:55:08.000 184 21204.81 42.16 42838.98 47799.95 2014-07-03 06:55:09.000 184 21204.83 42.19 42838.95 47799.92 2014-07-03 06:55:10.000 184 21204.89 42.19 42838.90 47799.91 2014-07-03 06:55:11.000 184 21204.94 42.22 42838.94 47799.91 2014-07-03 06:55:12.000 184 21204.97 42.24 42838.93 47799.95 2014-07-03 06:55:13.000 184 21205.00 42.24 42838.90 47799.96 2014-07-03 06:55:14.000 184 21205.01 42.25 42838.90 47799.96 2014-07-03 06:55:15.000 184 21205.02 42.25 42838.93 47799.94 2014-07-03 06:55:16.000 184 21205.06 42.29 42838.95 47799.96 2014-07-03 06:55:17.000 184 21205.07 42.31 42838.91 47799.96 2014-07-03 06:55:18.000 184 21205.06 42.34 42838.89 47799.95 2014-07-03 06:55:19.000 184 21205.05 42.37 42838.86 47799.95 2014-07-03 06:55:20.000 184 21205.10 42.38 42838.83 47799.93 2014-07-03 06:55:21.000 184 21205.10 42.36 42838.81 47799.91 2014-07-03 06:55:22.000 184 21205.12 42.36 42838.85 47799.95 2014-07-03 06:55:23.000 184 21205.12 42.37 42838.88 47799.94 2014-07-03 06:55:24.000 184 21205.14 42.32 42838.87 47799.97 2014-07-03 06:55:25.000 184 21205.18 42.31 42838.91 47799.98 2014-07-03 06:55:26.000 184 21205.22 42.30 42838.94 47800.04 2014-07-03 06:55:27.000 184 21205.28 42.24 42838.95 47800.07 2014-07-03 06:55:28.000 184 21205.30 42.22 42838.98 47800.13 2014-07-03 06:55:29.000 184 21205.31 42.23 42838.99 47800.12 2014-07-03 06:55:30.000 184 21205.35 42.27 42839.03 47800.19 2014-07-03 06:55:31.000 184 21205.37 42.29 42839.01 47800.19 2014-07-03 06:55:32.000 184 21205.39 42.30 42839.00 47800.18 2014-07-03 06:55:33.000 184 21205.38 42.34 42839.01 47800.19 2014-07-03 06:55:34.000 184 21205.38 42.36 42838.99 47800.19 2014-07-03 06:55:35.000 184 21205.35 42.38 42838.98 47800.20 2014-07-03 06:55:36.000 184 21205.36 42.38 42838.99 47800.18 2014-07-03 06:55:37.000 184 21205.41 42.40 42839.01 47800.21 2014-07-03 06:55:38.000 184 21205.41 42.44 42839.02 47800.19 2014-07-03 06:55:39.000 184 21205.39 42.52 42839.01 47800.23 2014-07-03 06:55:40.000 184 21205.40 42.56 42839.00 47800.21 2014-07-03 06:55:41.000 184 21205.37 42.62 42838.96 47800.19 2014-07-03 06:55:42.000 184 21205.35 42.65 42838.93 47800.18 2014-07-03 06:55:43.000 184 21205.34 42.71 42838.91 47800.17 2014-07-03 06:55:44.000 184 21205.33 42.77 42838.89 47800.14 2014-07-03 06:55:45.000 184 21205.33 42.83 42838.91 47800.10 2014-07-03 06:55:46.000 184 21205.31 42.85 42838.88 47800.11 2014-07-03 06:55:47.000 184 21205.35 42.82 42838.87 47800.10 2014-07-03 06:55:48.000 184 21205.35 42.83 42838.89 47800.09 2014-07-03 06:55:49.000 184 21205.33 42.87 42838.88 47800.10 2014-07-03 06:55:50.000 184 21205.32 42.89 42838.89 47800.11 2014-07-03 06:55:51.000 184 21205.32 42.96 42838.88 47800.10 2014-07-03 06:55:52.000 184 21205.31 43.04 42838.83 47800.08 2014-07-03 06:55:53.000 184 21205.29 43.10 42838.77 47800.03 2014-07-03 06:55:54.000 184 21205.25 43.14 42838.74 47799.98 2014-07-03 06:55:55.000 184 21205.20 43.20 42838.69 47799.93 2014-07-03 06:55:56.000 184 21205.18 43.27 42838.65 47799.89 2014-07-03 06:55:57.000 184 21205.15 43.30 42838.60 47799.82 2014-07-03 06:55:58.000 184 21205.17 43.33 42838.59 47799.78 2014-07-03 06:55:59.000 184 21205.16 43.37 42838.57 47799.73 2014-07-03 06:56:00.000 184 21205.15 43.36 42838.53 47799.72 2014-07-03 06:56:01.000 184 21205.13 43.38 42838.52 47799.70 2014-07-03 06:56:02.000 184 21205.11 43.42 42838.55 47799.69 2014-07-03 06:56:03.000 184 21205.07 43.48 42838.57 47799.68 2014-07-03 06:56:04.000 184 21205.09 43.47 42838.53 47799.67 2014-07-03 06:56:05.000 184 21205.07 43.47 42838.55 47799.66 2014-07-03 06:56:06.000 184 21205.04 43.51 42838.57 47799.65 2014-07-03 06:56:07.000 184 21205.03 43.55 42838.57 47799.66 2014-07-03 06:56:08.000 184 21205.04 43.54 42838.57 47799.67 2014-07-03 06:56:09.000 184 21205.02 43.54 42838.58 47799.65 2014-07-03 06:56:10.000 184 21205.00 43.56 42838.58 47799.64 2014-07-03 06:56:11.000 184 21204.95 43.56 42838.58 47799.62 2014-07-03 06:56:12.000 184 21204.94 43.57 42838.57 47799.62 2014-07-03 06:56:13.000 184 21204.97 43.57 42838.55 47799.60 2014-07-03 06:56:14.000 184 21204.97 43.57 42838.54 47799.59 2014-07-03 06:56:15.000 184 21204.95 43.59 42838.54 47799.59 2014-07-03 06:56:16.000 184 21204.98 43.60 42838.48 47799.57 2014-07-03 06:56:17.000 184 21205.01 43.58 42838.46 47799.55 2014-07-03 06:56:18.000 184 21205.04 43.56 42838.46 47799.56 2014-07-03 06:56:19.000 184 21205.03 43.56 42838.46 47799.56 2014-07-03 06:56:20.000 184 21205.01 43.55 42838.46 47799.55 2014-07-03 06:56:21.000 184 21204.99 43.55 42838.49 47799.56 2014-07-03 06:56:22.000 184 21205.01 43.58 42838.45 47799.53 2014-07-03 06:56:23.000 184 21205.02 43.60 42838.43 47799.54 2014-07-03 06:56:24.000 184 21205.03 43.57 42838.43 47799.50 2014-07-03 06:56:25.000 184 21205.01 43.52 42838.42 47799.50 2014-07-03 06:56:26.000 184 21205.01 43.46 42838.42 47799.51 2014-07-03 06:56:27.000 184 21204.99 43.43 42838.46 47799.53 2014-07-03 06:56:28.000 184 21204.93 43.42 42838.46 47799.52 2014-07-03 06:56:29.000 184 21204.93 43.37 42838.47 47799.48 2014-07-03 06:56:30.000 184 21204.92 43.36 42838.50 47799.52 2014-07-03 06:56:31.000 184 21204.95 43.37 42838.48 47799.54 2014-07-03 06:56:32.000 184 21204.95 43.40 42838.49 47799.56 2014-07-03 06:56:33.000 184 21204.95 43.39 42838.50 47799.53 2014-07-03 06:56:34.000 184 21204.97 43.38 42838.48 47799.52 2014-07-03 06:56:35.000 184 21205.00 43.36 42838.47 47799.53 2014-07-03 06:56:36.000 184 21204.97 43.35 42838.48 47799.53 2014-07-03 06:56:37.000 184 21204.99 43.28 42838.48 47799.54 2014-07-03 06:56:38.000 184 21204.97 43.23 42838.48 47799.53 2014-07-03 06:56:39.000 184 21204.94 43.19 42838.52 47799.55 2014-07-03 06:56:40.000 184 21204.95 43.15 42838.52 47799.55 2014-07-03 06:56:41.000 184 21204.92 43.18 42838.56 47799.58 2014-07-03 06:56:42.000 184 21204.90 43.25 42838.59 47799.56 2014-07-03 06:56:43.000 184 21204.89 43.36 42838.60 47799.60 2014-07-03 06:56:44.000 184 21205.00 43.46 42838.57 47799.59 2014-07-03 06:56:45.000 184 21205.09 43.51 42838.56 47799.64 2014-07-03 06:56:46.000 184 21205.17 43.53 42838.53 47799.66 2014-07-03 06:56:47.000 184 21205.22 43.53 42838.47 47799.66 2014-07-03 06:56:48.000 184 21205.22 43.50 42838.49 47799.65 2014-07-03 06:56:49.000 184 21205.23 43.48 42838.48 47799.64 2014-07-03 06:56:50.000 184 21205.20 43.51 42838.48 47799.65 2014-07-03 06:56:51.000 184 21205.24 43.51 42838.52 47799.68 2014-07-03 06:56:52.000 184 21205.23 43.54 42838.56 47799.67 2014-07-03 06:56:53.000 184 21205.26 43.53 42838.54 47799.70 2014-07-03 06:56:54.000 184 21205.27 43.55 42838.51 47799.68 2014-07-03 06:56:55.000 184 21205.27 43.55 42838.53 47799.71 2014-07-03 06:56:56.000 184 21205.27 43.56 42838.53 47799.69 2014-07-03 06:56:57.000 184 21205.24 43.59 42838.54 47799.74 2014-07-03 06:56:58.000 184 21205.24 43.59 42838.56 47799.73 2014-07-03 06:56:59.000 184 21205.27 43.59 42838.54 47799.74 2014-07-03 06:57:00.000 184 21205.27 43.62 42838.52 47799.74 2014-07-03 06:57:01.000 184 21205.31 43.62 42838.53 47799.75 2014-07-03 06:57:02.000 184 21205.33 43.69 42838.56 47799.78 2014-07-03 06:57:03.000 184 21205.35 43.69 42838.58 47799.78 2014-07-03 06:57:04.000 184 21205.35 43.74 42838.58 47799.78 2014-07-03 06:57:05.000 184 21205.35 43.76 42838.56 47799.77 2014-07-03 06:57:06.000 184 21205.33 43.82 42838.53 47799.77 2014-07-03 06:57:07.000 184 21205.32 43.84 42838.53 47799.78 2014-07-03 06:57:08.000 184 21205.32 43.84 42838.53 47799.74 2014-07-03 06:57:09.000 184 21205.30 43.86 42838.54 47799.73 2014-07-03 06:57:10.000 184 21205.25 43.89 42838.54 47799.72 2014-07-03 06:57:11.000 184 21205.24 43.92 42838.52 47799.70 2014-07-03 06:57:12.000 184 21205.25 43.97 42838.53 47799.67 2014-07-03 06:57:13.000 184 21205.23 44.00 42838.52 47799.68 2014-07-03 06:57:14.000 184 21205.24 44.04 42838.51 47799.65 2014-07-03 06:57:15.000 184 21205.26 44.05 42838.50 47799.64 2014-07-03 06:57:16.000 184 21205.26 44.05 42838.48 47799.65 2014-07-03 06:57:17.000 184 21205.21 44.09 42838.44 47799.63 2014-07-03 06:57:18.000 184 21205.22 44.11 42838.45 47799.65 2014-07-03 06:57:19.000 184 21205.19 44.12 42838.47 47799.62 2014-07-03 06:57:20.000 184 21205.19 44.14 42838.49 47799.64 2014-07-03 06:57:21.000 184 21205.18 44.13 42838.50 47799.60 2014-07-03 06:57:22.000 184 21205.19 44.15 42838.51 47799.62 2014-07-03 06:57:23.000 184 21205.19 44.19 42838.49 47799.61 2014-07-03 06:57:24.000 184 21205.18 44.22 42838.48 47799.61 2014-07-03 06:57:25.000 184 21205.17 44.21 42838.43 47799.61 2014-07-03 06:57:26.000 184 21205.18 44.23 42838.44 47799.59 2014-07-03 06:57:27.000 184 21205.11 44.30 42838.43 47799.60 2014-07-03 06:57:28.000 184 21205.14 44.30 42838.42 47799.58 2014-07-03 06:57:29.000 184 21205.14 44.32 42838.40 47799.55 2014-07-03 06:57:30.000 184 21205.12 44.33 42838.39 47799.57 2014-07-03 06:57:31.000 184 21205.11 44.37 42838.40 47799.55 2014-07-03 06:57:32.000 184 21205.08 44.36 42838.46 47799.54 2014-07-03 06:57:33.000 184 21205.09 44.33 42838.45 47799.56 2014-07-03 06:57:34.000 184 21205.08 44.32 42838.49 47799.53 2014-07-03 06:57:35.000 184 21205.08 44.33 42838.47 47799.55 2014-07-03 06:57:36.000 184 21205.09 44.31 42838.45 47799.54 2014-07-03 06:57:37.000 184 21205.10 44.29 42838.45 47799.57 2014-07-03 06:57:38.000 184 21205.12 44.26 42838.49 47799.59 2014-07-03 06:57:39.000 184 21205.11 44.24 42838.52 47799.58 2014-07-03 06:57:40.000 184 21205.15 44.22 42838.52 47799.63 2014-07-03 06:57:41.000 184 21205.16 44.25 42838.52 47799.63 2014-07-03 06:57:42.000 184 21205.21 44.25 42838.53 47799.64 2014-07-03 06:57:43.000 184 21205.22 44.24 42838.54 47799.67 2014-07-03 06:57:44.000 184 21205.23 44.26 42838.58 47799.69 2014-07-03 06:57:45.000 184 21205.24 44.29 42838.57 47799.70 2014-07-03 06:57:46.000 184 21205.28 44.32 42838.55 47799.72 2014-07-03 06:57:47.000 184 21205.28 44.38 42838.54 47799.73 2014-07-03 06:57:48.000 184 21205.30 44.42 42838.52 47799.71 2014-07-03 06:57:49.000 184 21205.29 44.45 42838.50 47799.72 2014-07-03 06:57:50.000 184 21205.26 44.43 42838.50 47799.65 2014-07-03 06:57:51.000 184 21205.28 44.39 42838.50 47799.67 2014-07-03 06:57:52.000 184 21205.28 44.38 42838.49 47799.64 2014-07-03 06:57:53.000 184 21205.31 44.39 42838.44 47799.67 2014-07-03 06:57:54.000 184 21205.32 44.37 42838.46 47799.69 2014-07-03 06:57:55.000 184 21205.29 44.36 42838.47 47799.65 2014-07-03 06:57:56.000 184 21205.31 44.33 42838.50 47799.66 2014-07-03 06:57:57.000 184 21205.34 44.36 42838.49 47799.68 2014-07-03 06:57:58.000 184 21205.36 44.35 42838.46 47799.69 2014-07-03 06:57:59.000 184 21205.36 44.33 42838.48 47799.69 2014-07-03 06:58:00.000 184 21205.40 44.34 42838.49 47799.73 2014-07-03 06:58:01.000 184 21205.42 44.34 42838.47 47799.70 2014-07-03 06:58:02.000 184 21205.43 44.35 42838.51 47799.72 2014-07-03 06:58:03.000 184 21205.44 44.34 42838.50 47799.72 2014-07-03 06:58:04.000 184 21205.43 44.31 42838.47 47799.70 2014-07-03 06:58:05.000 184 21205.45 44.29 42838.48 47799.72 2014-07-03 06:58:06.000 184 21205.42 44.29 42838.47 47799.70 2014-07-03 06:58:07.000 184 21205.44 44.33 42838.46 47799.70 2014-07-03 06:58:08.000 184 21205.47 44.33 42838.46 47799.70 2014-07-03 06:58:09.000 184 21205.46 44.32 42838.44 47799.70 2014-07-03 06:58:10.000 184 21205.42 44.38 42838.43 47799.67 2014-07-03 06:58:11.000 184 21205.37 44.42 42838.38 47799.65 2014-07-03 06:58:12.000 184 21205.38 44.46 42838.32 47799.61 2014-07-03 06:58:13.000 184 21205.42 44.46 42838.31 47799.60 2014-07-03 06:58:14.000 184 21205.42 44.48 42838.29 47799.56 2014-07-03 06:58:15.000 184 21205.48 44.49 42838.27 47799.57 2014-07-03 06:58:16.000 184 21205.49 44.55 42838.25 47799.55 2014-07-03 06:58:17.000 184 21205.49 44.55 42838.24 47799.55 2014-07-03 06:58:18.000 184 21205.49 44.55 42838.24 47799.54 2014-07-03 06:58:19.000 184 21205.45 44.53 42838.22 47799.55 2014-07-03 06:58:20.000 184 21205.41 44.53 42838.27 47799.53 2014-07-03 06:58:21.000 184 21205.40 44.53 42838.31 47799.58 2014-07-03 06:58:22.000 184 21205.39 44.55 42838.33 47799.56 2014-07-03 06:58:23.000 184 21205.35 44.57 42838.33 47799.55 2014-07-03 06:58:24.000 184 21205.30 44.58 42838.31 47799.55 2014-07-03 06:58:25.000 184 21205.26 44.60 42838.34 47799.54 2014-07-03 06:58:26.000 184 21205.26 44.64 42838.32 47799.56 2014-07-03 06:58:27.000 184 21205.24 44.64 42838.31 47799.51 2014-07-03 06:58:28.000 184 21205.24 44.63 42838.31 47799.51 2014-07-03 06:58:29.000 184 21205.25 44.64 42838.31 47799.48 2014-07-03 06:58:30.000 184 21205.27 44.64 42838.29 47799.52 2014-07-03 06:58:31.000 184 21205.26 44.57 42838.33 47799.50 2014-07-03 06:58:32.000 184 21205.25 44.54 42838.39 47799.53 2014-07-03 06:58:33.000 184 21205.26 44.52 42838.39 47799.54 2014-07-03 06:58:34.000 184 21205.32 44.51 42838.37 47799.58 2014-07-03 06:58:35.000 184 21205.41 44.52 42838.38 47799.63 2014-07-03 06:58:36.000 184 21205.44 44.55 42838.36 47799.63 2014-07-03 06:58:37.000 184 21205.38 44.56 42838.35 47799.62 2014-07-03 06:58:38.000 184 21205.35 44.53 42838.34 47799.62 2014-07-03 06:58:39.000 184 21205.34 44.50 42838.36 47799.59 2014-07-03 06:58:40.000 184 21205.29 44.43 42838.39 47799.58 2014-07-03 06:58:41.000 184 21205.26 44.36 42838.42 47799.60 2014-07-03 06:58:42.000 184 21205.28 44.32 42838.43 47799.61 2014-07-03 06:58:43.000 184 21205.30 44.32 42838.49 47799.65 2014-07-03 06:58:44.000 184 21205.35 44.34 42838.49 47799.69 2014-07-03 06:58:45.000 184 21205.37 44.37 42838.49 47799.71 2014-07-03 06:58:46.000 184 21205.39 44.39 42838.49 47799.74 2014-07-03 06:58:47.000 184 21205.39 44.41 42838.48 47799.72 2014-07-03 06:58:48.000 184 21205.43 44.46 42838.47 47799.67 2014-07-03 06:58:49.000 184 21205.45 44.47 42838.43 47799.70 2014-07-03 06:58:50.000 184 21205.45 44.47 42838.45 47799.70 2014-07-03 06:58:51.000 184 21205.45 44.44 42838.48 47799.70 2014-07-03 06:58:52.000 184 21205.47 44.40 42838.47 47799.69 2014-07-03 06:58:53.000 184 21205.46 44.37 42838.45 47799.68 2014-07-03 06:58:54.000 184 21205.46 44.37 42838.47 47799.73 2014-07-03 06:58:55.000 184 21205.47 44.43 42838.44 47799.71 2014-07-03 06:58:56.000 184 21205.45 44.50 42838.40 47799.70 2014-07-03 06:58:57.000 184 21205.46 44.52 42838.38 47799.67 2014-07-03 06:58:58.000 184 21205.48 44.50 42838.36 47799.62 2014-07-03 06:58:59.000 184 21205.50 44.47 42838.35 47799.64 2014-07-03 06:59:00.000 184 21205.50 44.48 42838.34 47799.65 2014-07-03 06:59:01.000 184 21205.48 44.50 42838.34 47799.63 2014-07-03 06:59:02.000 184 21205.46 44.49 42838.33 47799.64 2014-07-03 06:59:03.000 184 21205.48 44.43 42838.34 47799.63 2014-07-03 06:59:04.000 184 21205.48 44.41 42838.32 47799.63 2014-07-03 06:59:05.000 184 21205.44 44.42 42838.33 47799.65 2014-07-03 06:59:06.000 184 21205.45 44.41 42838.34 47799.60 2014-07-03 06:59:07.000 184 21205.43 44.40 42838.31 47799.63 2014-07-03 06:59:08.000 184 21205.44 44.37 42838.32 47799.64 2014-07-03 06:59:09.000 184 21205.41 44.37 42838.36 47799.63 2014-07-03 06:59:10.000 184 21205.38 44.38 42838.36 47799.61 2014-07-03 06:59:11.000 184 21205.39 44.36 42838.34 47799.61 2014-07-03 06:59:12.000 184 21205.42 44.28 42838.37 47799.63 2014-07-03 06:59:13.000 184 21205.42 44.26 42838.40 47799.61 2014-07-03 06:59:14.000 184 21205.43 44.24 42838.40 47799.66 2014-07-03 06:59:15.000 184 21205.44 44.24 42838.41 47799.68 2014-07-03 06:59:16.000 184 21205.45 44.21 42838.42 47799.70 2014-07-03 06:59:17.000 184 21205.47 44.20 42838.43 47799.69 2014-07-03 06:59:18.000 184 21205.52 44.17 42838.45 47799.73 2014-07-03 06:59:19.000 184 21205.53 44.18 42838.47 47799.75 2014-07-03 06:59:20.000 184 21205.55 44.18 42838.47 47799.79 2014-07-03 06:59:21.000 184 21205.51 44.19 42838.45 47799.79 2014-07-03 06:59:22.000 184 21205.47 44.18 42838.45 47799.77 2014-07-03 06:59:23.000 184 21205.40 44.19 42838.48 47799.74 2014-07-03 06:59:24.000 184 21205.41 44.19 42838.48 47799.74 2014-07-03 06:59:25.000 184 21205.40 44.19 42838.49 47799.72 2014-07-03 06:59:26.000 184 21205.38 44.18 42838.50 47799.70 2014-07-03 06:59:27.000 184 21205.38 44.17 42838.44 47799.70 2014-07-03 06:59:28.000 184 21205.38 44.11 42838.48 47799.69 2014-07-03 06:59:29.000 184 21205.36 44.08 42838.50 47799.69 2014-07-03 06:59:30.000 184 21205.36 44.03 42838.50 47799.69 2014-07-03 06:59:31.000 184 21205.35 44.06 42838.51 47799.71 2014-07-03 06:59:32.000 184 21205.33 44.05 42838.50 47799.70 2014-07-03 06:59:33.000 184 21205.30 44.07 42838.50 47799.70 2014-07-03 06:59:34.000 184 21205.30 44.09 42838.47 47799.70 2014-07-03 06:59:35.000 184 21205.31 44.12 42838.46 47799.67 2014-07-03 06:59:36.000 184 21205.28 44.14 42838.42 47799.65 2014-07-03 06:59:37.000 184 21205.27 44.11 42838.41 47799.60 2014-07-03 06:59:38.000 184 21205.29 44.08 42838.42 47799.58 2014-07-03 06:59:39.000 184 21205.25 44.08 42838.38 47799.59 2014-07-03 06:59:40.000 184 21205.27 44.02 42838.39 47799.61 2014-07-03 06:59:41.000 184 21205.22 44.05 42838.43 47799.59 2014-07-03 06:59:42.000 184 21205.21 44.08 42838.45 47799.61 2014-07-03 06:59:43.000 184 21205.24 44.02 42838.46 47799.62 2014-07-03 06:59:44.000 184 21205.28 43.97 42838.48 47799.64 2014-07-03 06:59:45.000 184 21205.26 43.93 42838.51 47799.64 2014-07-03 06:59:46.000 184 21205.26 43.92 42838.54 47799.66 2014-07-03 06:59:47.000 184 21205.23 43.92 42838.54 47799.70 2014-07-03 06:59:48.000 184 21205.26 43.93 42838.51 47799.69 2014-07-03 06:59:49.000 184 21205.25 43.98 42838.50 47799.68 2014-07-03 06:59:50.000 184 21205.21 43.98 42838.46 47799.66 2014-07-03 06:59:51.000 184 21205.20 43.98 42838.46 47799.63 2014-07-03 06:59:52.000 184 21205.23 43.98 42838.44 47799.61 2014-07-03 06:59:53.000 184 21205.26 43.96 42838.42 47799.60 2014-07-03 06:59:54.000 184 21205.25 43.93 42838.41 47799.61 2014-07-03 06:59:55.000 184 21205.24 43.87 42838.43 47799.59 2014-07-03 06:59:56.000 184 21205.22 43.80 42838.45 47799.60 2014-07-03 06:59:57.000 184 21205.24 43.76 42838.48 47799.61 2014-07-03 06:59:58.000 184 21205.28 43.74 42838.52 47799.63 2014-07-03 06:59:59.000 184 21205.28 43.72 42838.52 47799.69 2014-07-03 07:00:00.000 184 21205.32 43.69 42838.55 47799.69 2014-07-03 07:00:01.000 184 21205.39 43.67 42838.50 47799.72 2014-07-03 07:00:02.000 184 21205.40 43.70 42838.49 47799.73 2014-07-03 07:00:03.000 184 21205.42 43.71 42838.50 47799.78 2014-07-03 07:00:04.000 184 21205.46 43.72 42838.46 47799.74 2014-07-03 07:00:05.000 184 21205.44 43.76 42838.44 47799.74 2014-07-03 07:00:06.000 184 21205.47 43.74 42838.44 47799.73 2014-07-03 07:00:07.000 184 21205.51 43.72 42838.44 47799.73 2014-07-03 07:00:08.000 184 21205.51 43.75 42838.41 47799.71 2014-07-03 07:00:09.000 184 21205.49 43.79 42838.40 47799.72 2014-07-03 07:00:10.000 184 21205.49 43.78 42838.41 47799.71 2014-07-03 07:00:11.000 184 21205.54 43.75 42838.38 47799.70 2014-07-03 07:00:12.000 184 21205.54 43.72 42838.40 47799.71 2014-07-03 07:00:13.000 184 21205.56 43.72 42838.44 47799.74 2014-07-03 07:00:14.000 184 21205.58 43.72 42838.40 47799.74 2014-07-03 07:00:15.000 184 21205.58 43.69 42838.38 47799.75 2014-07-03 07:00:16.000 184 21205.58 43.69 42838.40 47799.76 2014-07-03 07:00:17.000 184 21205.62 43.72 42838.43 47799.74 2014-07-03 07:00:18.000 184 21205.65 43.72 42838.40 47799.76 2014-07-03 07:00:19.000 184 21205.68 43.72 42838.36 47799.78 2014-07-03 07:00:20.000 184 21205.70 43.73 42838.34 47799.77 2014-07-03 07:00:21.000 184 21205.71 43.74 42838.32 47799.77 2014-07-03 07:00:22.000 184 21205.73 43.73 42838.34 47799.75 2014-07-03 07:00:23.000 184 21205.77 43.69 42838.32 47799.77 2014-07-03 07:00:24.000 184 21205.81 43.71 42838.33 47799.76 2014-07-03 07:00:25.000 184 21205.82 43.72 42838.34 47799.79 2014-07-03 07:00:26.000 184 21205.85 43.73 42838.34 47799.79 2014-07-03 07:00:27.000 184 21205.85 43.73 42838.33 47799.78 2014-07-03 07:00:28.000 184 21205.87 43.73 42838.34 47799.81 2014-07-03 07:00:29.000 184 21205.86 43.76 42838.32 47799.77 2014-07-03 07:00:30.000 184 21205.89 43.77 42838.28 47799.78 2014-07-03 07:00:31.000 184 21205.92 43.79 42838.29 47799.78 2014-07-03 07:00:32.000 184 21205.94 43.83 42838.28 47799.78 2014-07-03 07:00:33.000 184 21205.92 43.87 42838.25 47799.76 2014-07-03 07:00:34.000 184 21205.88 43.90 42838.20 47799.72 2014-07-03 07:00:35.000 184 21205.87 43.89 42838.20 47799.68 2014-07-03 07:00:36.000 184 21205.86 43.91 42838.20 47799.69 2014-07-03 07:00:37.000 184 21205.81 43.92 42838.18 47799.67 2014-07-03 07:00:38.000 184 21205.76 43.91 42838.15 47799.63 2014-07-03 07:00:39.000 184 21205.70 43.92 42838.17 47799.59 2014-07-03 07:00:40.000 184 21205.63 43.96 42838.18 47799.58 2014-07-03 07:00:41.000 184 21205.59 43.99 42838.16 47799.56 2014-07-03 07:00:42.000 184 21205.58 44.00 42838.13 47799.52 2014-07-03 07:00:43.000 184 21205.56 43.99 42838.14 47799.49 2014-07-03 07:00:44.000 184 21205.54 44.01 42838.12 47799.47 2014-07-03 07:00:45.000 184 21205.51 44.04 42838.07 47799.45 2014-07-03 07:00:46.000 184 21205.48 44.05 42838.05 47799.43 2014-07-03 07:00:47.000 184 21205.48 44.10 42838.03 47799.38 2014-07-03 07:00:48.000 184 21205.45 44.15 42838.00 47799.37 2014-07-03 07:00:49.000 184 21205.41 44.12 42838.00 47799.29 2014-07-03 07:00:50.000 184 21205.39 44.05 42837.97 47799.26 2014-07-03 07:00:51.000 184 21205.35 43.96 42837.97 47799.25 2014-07-03 07:00:52.000 184 21205.30 43.92 42838.00 47799.27 2014-07-03 07:00:53.000 184 21205.30 43.90 42838.02 47799.24 2014-07-03 07:00:54.000 184 21205.29 43.87 42837.99 47799.23 2014-07-03 07:00:55.000 184 21205.29 43.83 42838.01 47799.24 2014-07-03 07:00:56.000 184 21205.26 43.79 42838.02 47799.22 2014-07-03 07:00:57.000 184 21205.27 43.78 42838.00 47799.23 2014-07-03 07:00:58.000 184 21205.29 43.74 42837.99 47799.25 2014-07-03 07:00:59.000 184 21205.30 43.72 42838.00 47799.26 2014-07-03 07:01:00.000 184 21205.34 43.67 42838.02 47799.25 2014-07-03 07:01:01.000 184 21205.36 43.60 42838.04 47799.29 2014-07-03 07:01:02.000 184 21205.33 43.56 42838.02 47799.29 2014-07-03 07:01:03.000 184 21205.35 43.52 42837.99 47799.28 2014-07-03 07:01:04.000 184 21205.37 43.50 42838.02 47799.31 2014-07-03 07:01:05.000 184 21205.39 43.46 42838.02 47799.31 2014-07-03 07:01:06.000 184 21205.40 43.47 42838.01 47799.31 2014-07-03 07:01:07.000 184 21205.45 43.46 42837.99 47799.29 2014-07-03 07:01:08.000 184 21205.47 43.46 42837.95 47799.31 2014-07-03 07:01:09.000 184 21205.45 43.46 42837.93 47799.28 2014-07-03 07:01:10.000 184 21205.48 43.43 42837.93 47799.27 2014-07-03 07:01:11.000 184 21205.51 43.40 42837.92 47799.27 2014-07-03 07:01:12.000 184 21205.56 43.35 42837.95 47799.27 2014-07-03 07:01:13.000 184 21205.60 43.28 42837.99 47799.32 2014-07-03 07:01:14.000 184 21205.63 43.23 42837.98 47799.32 2014-07-03 07:01:15.000 184 21205.64 43.19 42837.99 47799.35 2014-07-03 07:01:16.000 184 21205.68 43.18 42838.03 47799.40 2014-07-03 07:01:17.000 184 21205.69 43.12 42838.03 47799.38 2014-07-03 07:01:18.000 184 21205.73 43.07 42838.04 47799.43 2014-07-03 07:01:19.000 184 21205.75 43.05 42838.03 47799.43 2014-07-03 07:01:20.000 184 21205.76 42.99 42838.08 47799.47 2014-07-03 07:01:21.000 184 21205.76 42.94 42838.13 47799.50 2014-07-03 07:01:22.000 184 21205.75 42.91 42838.13 47799.52 2014-07-03 07:01:23.000 184 21205.73 42.88 42838.18 47799.57 2014-07-03 07:01:24.000 184 21205.79 42.87 42838.17 47799.62 2014-07-03 07:01:25.000 184 21205.80 42.88 42838.16 47799.62 2014-07-03 07:01:26.000 184 21205.80 42.86 42838.16 47799.63 2014-07-03 07:01:27.000 184 21205.83 42.86 42838.15 47799.66 2014-07-03 07:01:28.000 184 21205.84 42.83 42838.16 47799.66 2014-07-03 07:01:29.000 184 21205.81 42.88 42838.17 47799.64 2014-07-03 07:01:30.000 184 21205.82 42.88 42838.15 47799.62 2014-07-03 07:01:31.000 184 21205.81 42.88 42838.10 47799.60 2014-07-03 07:01:32.000 184 21205.81 42.89 42838.11 47799.61 2014-07-03 07:01:33.000 184 21205.78 42.90 42838.11 47799.56 2014-07-03 07:01:34.000 184 21205.80 42.88 42838.10 47799.57 2014-07-03 07:01:35.000 184 21205.81 42.85 42838.09 47799.58 2014-07-03 07:01:36.000 184 21205.82 42.82 42838.07 47799.57 2014-07-03 07:01:37.000 184 21205.80 42.80 42838.08 47799.58 2014-07-03 07:01:38.000 184 21205.84 42.74 42838.09 47799.58 2014-07-03 07:01:39.000 184 21205.85 42.67 42838.10 47799.56 2014-07-03 07:01:40.000 184 21205.85 42.63 42838.14 47799.60 2014-07-03 07:01:41.000 184 21205.85 42.62 42838.12 47799.63 2014-07-03 07:01:42.000 184 21205.89 42.59 42838.13 47799.63 2014-07-03 07:01:43.000 184 21205.88 42.56 42838.18 47799.65 2014-07-03 07:01:44.000 184 21205.87 42.54 42838.20 47799.71 2014-07-03 07:01:45.000 184 21205.87 42.48 42838.22 47799.68 2014-07-03 07:01:46.000 184 21205.86 42.45 42838.21 47799.67 2014-07-03 07:01:47.000 184 21205.87 42.42 42838.23 47799.72 2014-07-03 07:01:48.000 184 21205.83 42.40 42838.26 47799.73 2014-07-03 07:01:49.000 184 21205.77 42.35 42838.28 47799.71 2014-07-03 07:01:50.000 184 21205.75 42.33 42838.33 47799.75 2014-07-03 07:01:51.000 184 21205.73 42.32 42838.37 47799.73 2014-07-03 07:01:52.000 184 21205.72 42.31 42838.35 47799.73 2014-07-03 07:01:53.000 184 21205.69 42.32 42838.33 47799.77 2014-07-03 07:01:54.000 184 21205.69 42.32 42838.37 47799.75 2014-07-03 07:01:55.000 184 21205.70 42.32 42838.34 47799.74 2014-07-03 07:01:56.000 184 21205.69 42.30 42838.30 47799.75 2014-07-03 07:01:57.000 184 21205.65 42.26 42838.33 47799.73 2014-07-03 07:01:58.000 184 21205.66 42.22 42838.36 47799.73 2014-07-03 07:01:59.000 184 21205.71 42.18 42838.38 47799.73 2014-07-03 07:02:00.000 184 21205.73 42.16 42838.37 47799.76 2014-07-03 07:02:01.000 184 21205.70 42.17 42838.35 47799.78 2014-07-03 07:02:02.000 184 21205.70 42.16 42838.37 47799.77 2014-07-03 07:02:03.000 184 21205.74 42.12 42838.37 47799.77 2014-07-03 07:02:04.000 184 21205.75 42.12 42838.42 47799.79 2014-07-03 07:02:05.000 184 21205.77 42.09 42838.39 47799.82 2014-07-03 07:02:06.000 184 21205.80 42.09 42838.39 47799.82 2014-07-03 07:02:07.000 184 21205.80 42.10 42838.39 47799.82 2014-07-03 07:02:08.000 184 21205.80 42.11 42838.39 47799.85 2014-07-03 07:02:09.000 184 21205.80 42.13 42838.38 47799.85 2014-07-03 07:02:10.000 184 21205.77 42.13 42838.35 47799.83 2014-07-03 07:02:11.000 184 21205.80 42.13 42838.37 47799.82 2014-07-03 07:02:12.000 184 21205.84 42.18 42838.38 47799.83 2014-07-03 07:02:13.000 184 21205.86 42.23 42838.37 47799.86 2014-07-03 07:02:14.000 184 21205.86 42.25 42838.34 47799.84 2014-07-03 07:02:15.000 184 21205.87 42.26 42838.30 47799.83 2014-07-03 07:02:16.000 184 21205.87 42.26 42838.30 47799.82 2014-07-03 07:02:17.000 184 21205.87 42.26 42838.32 47799.81 2014-07-03 07:02:18.000 184 21205.86 42.26 42838.33 47799.80 2014-07-03 07:02:19.000 184 21205.86 42.23 42838.33 47799.81 2014-07-03 07:02:20.000 184 21205.85 42.23 42838.34 47799.81 2014-07-03 07:02:21.000 184 21205.80 42.22 42838.37 47799.86 2014-07-03 07:02:22.000 184 21205.82 42.19 42838.37 47799.85 2014-07-03 07:02:23.000 184 21205.80 42.17 42838.42 47799.88 2014-07-03 07:02:24.000 184 21205.79 42.16 42838.47 47799.90 2014-07-03 07:02:25.000 184 21205.78 42.17 42838.52 47799.92 2014-07-03 07:02:26.000 184 21205.77 42.14 42838.50 47799.94 2014-07-03 07:02:27.000 184 21205.77 42.14 42838.51 47799.93 2014-07-03 07:02:28.000 184 21205.75 42.19 42838.53 47799.95 2014-07-03 07:02:29.000 184 21205.71 42.23 42838.53 47799.93 2014-07-03 07:02:30.000 184 21205.68 42.25 42838.50 47799.89 2014-07-03 07:02:31.000 184 21205.62 42.30 42838.48 47799.88 2014-07-03 07:02:32.000 184 21205.61 42.36 42838.46 47799.86 2014-07-03 07:02:33.000 184 21205.58 42.39 42838.49 47799.82 2014-07-03 07:02:34.000 184 21205.57 42.38 42838.45 47799.82 2014-07-03 07:02:35.000 184 21205.57 42.38 42838.45 47799.79 2014-07-03 07:02:36.000 184 21205.52 42.43 42838.49 47799.78 2014-07-03 07:02:37.000 184 21205.46 42.48 42838.46 47799.76 2014-07-03 07:02:38.000 184 21205.44 42.46 42838.43 47799.71 2014-07-03 07:02:39.000 184 21205.43 42.42 42838.37 47799.68 2014-07-03 07:02:40.000 184 21205.40 42.39 42838.38 47799.70 2014-07-03 07:02:41.000 184 21205.34 42.39 42838.40 47799.65 2014-07-03 07:02:42.000 184 21205.36 42.34 42838.39 47799.62 2014-07-03 07:02:43.000 184 21205.36 42.31 42838.40 47799.64 2014-07-03 07:02:44.000 184 21205.37 42.33 42838.37 47799.62 2014-07-03 07:02:45.000 184 21205.36 42.32 42838.39 47799.61 2014-07-03 07:02:46.000 184 21205.33 42.29 42838.41 47799.62 2014-07-03 07:02:47.000 184 21205.31 42.29 42838.37 47799.59 2014-07-03 07:02:48.000 184 21205.31 42.32 42838.35 47799.58 2014-07-03 07:02:49.000 184 21205.34 42.35 42838.31 47799.57 2014-07-03 07:02:50.000 184 21205.35 42.36 42838.28 47799.53 2014-07-03 07:02:51.000 184 21205.33 42.37 42838.27 47799.50 2014-07-03 07:02:52.000 184 21205.33 42.38 42838.22 47799.50 2014-07-03 07:02:53.000 184 21205.34 42.40 42838.21 47799.47 2014-07-03 07:02:54.000 184 21205.34 42.38 42838.21 47799.48 2014-07-03 07:02:55.000 184 21205.27 42.38 42838.20 47799.43 2014-07-03 07:02:56.000 184 21205.26 42.32 42838.21 47799.42 2014-07-03 07:02:57.000 184 21205.25 42.31 42838.22 47799.44 2014-07-03 07:02:58.000 184 21205.23 42.30 42838.25 47799.42 2014-07-03 07:02:59.000 184 21205.21 42.31 42838.28 47799.46 2014-07-03 07:03:00.000 184 21205.21 42.33 42838.25 47799.46 2014-07-03 07:03:01.000 184 21205.17 42.33 42838.28 47799.47 2014-07-03 07:03:02.000 184 21205.12 42.38 42838.28 47799.44 2014-07-03 07:03:03.000 184 21205.13 42.43 42838.25 47799.45 2014-07-03 07:03:04.000 184 21205.13 42.47 42838.25 47799.40 2014-07-03 07:03:05.000 184 21205.12 42.51 42838.25 47799.43 2014-07-03 07:03:06.000 184 21205.08 42.54 42838.24 47799.39 2014-07-03 07:03:07.000 184 21205.02 42.58 42838.23 47799.39 2014-07-03 07:03:08.000 184 21204.99 42.60 42838.25 47799.33 2014-07-03 07:03:09.000 184 21204.97 42.60 42838.22 47799.31 2014-07-03 07:03:10.000 184 21204.94 42.61 42838.21 47799.31 2014-07-03 07:03:11.000 184 21204.89 42.67 42838.19 47799.27 2014-07-03 07:03:12.000 184 21204.89 42.68 42838.20 47799.27 2014-07-03 07:03:13.000 184 21204.86 42.69 42838.17 47799.24 2014-07-03 07:03:14.000 184 21204.85 42.68 42838.15 47799.22 2014-07-03 07:03:15.000 184 21204.81 42.71 42838.19 47799.21 2014-07-03 07:03:16.000 184 21204.75 42.70 42838.18 47799.19 2014-07-03 07:03:17.000 184 21204.75 42.73 42838.16 47799.18 2014-07-03 07:03:18.000 184 21204.73 42.77 42838.20 47799.19 2014-07-03 07:03:19.000 184 21204.74 42.82 42838.18 47799.19 2014-07-03 07:03:20.000 184 21204.70 42.85 42838.15 47799.17 2014-07-03 07:03:21.000 184 21204.70 42.89 42838.13 47799.14 2014-07-03 07:03:22.000 184 21204.66 42.96 42838.11 47799.11 2014-07-03 07:03:23.000 184 21204.62 43.00 42838.10 47799.07 2014-07-03 07:03:24.000 184 21204.59 43.04 42838.08 47799.01 2014-07-03 07:03:25.000 184 21204.57 43.08 42838.07 47799.01 2014-07-03 07:03:26.000 184 21204.58 43.12 42838.02 47798.99 2014-07-03 07:03:27.000 184 21204.56 43.17 42838.01 47798.96 2014-07-03 07:03:28.000 184 21204.48 43.20 42838.00 47798.92 2014-07-03 07:03:29.000 184 21204.43 43.18 42838.01 47798.89 2014-07-03 07:03:30.000 184 21204.41 43.22 42838.03 47798.88 2014-07-03 07:03:31.000 184 21204.38 43.23 42838.02 47798.87 2014-07-03 07:03:32.000 184 21204.38 43.26 42838.03 47798.86 2014-07-03 07:03:33.000 184 21204.34 43.35 42837.99 47798.85 2014-07-03 07:03:34.000 184 21204.38 43.43 42837.99 47798.84 2014-07-03 07:03:35.000 184 21204.43 43.48 42837.97 47798.82 2014-07-03 07:03:36.000 184 21204.45 43.51 42837.89 47798.80 2014-07-03 07:03:37.000 184 21204.44 43.56 42837.85 47798.78 2014-07-03 07:03:38.000 184 21204.45 43.61 42837.82 47798.74 2014-07-03 07:03:39.000 184 21204.45 43.67 42837.78 47798.72 2014-07-03 07:03:40.000 184 21204.46 43.70 42837.74 47798.68 2014-07-03 07:03:41.000 184 21204.49 43.69 42837.74 47798.66 2014-07-03 07:03:42.000 184 21204.51 43.70 42837.75 47798.67 2014-07-03 07:03:43.000 184 21204.50 43.74 42837.75 47798.65 2014-07-03 07:03:44.000 184 21204.51 43.78 42837.71 47798.66 2014-07-03 07:03:45.000 184 21204.53 43.79 42837.68 47798.63 2014-07-03 07:03:46.000 184 21204.56 43.78 42837.71 47798.65 2014-07-03 07:03:47.000 184 21204.59 43.75 42837.75 47798.67 2014-07-03 07:03:48.000 184 21204.59 43.74 42837.77 47798.71 2014-07-03 07:03:49.000 184 21204.61 43.76 42837.77 47798.73 2014-07-03 07:03:50.000 184 21204.64 43.77 42837.79 47798.77 2014-07-03 07:03:51.000 184 21204.66 43.81 42837.80 47798.75 2014-07-03 07:03:52.000 184 21204.66 43.86 42837.79 47798.79 2014-07-03 07:03:53.000 184 21204.68 43.91 42837.78 47798.77 2014-07-03 07:03:54.000 184 21204.68 43.95 42837.80 47798.79 2014-07-03 07:03:55.000 184 21204.68 43.97 42837.78 47798.80 2014-07-03 07:03:56.000 184 21204.68 44.01 42837.77 47798.77 2014-07-03 07:03:57.000 184 21204.69 44.03 42837.76 47798.78 2014-07-03 07:03:58.000 184 21204.66 44.06 42837.71 47798.76 2014-07-03 07:03:59.000 184 21204.67 44.07 42837.76 47798.74 2014-07-03 07:04:00.000 184 21204.69 44.14 42837.73 47798.75 2014-07-03 07:04:01.000 184 21204.68 44.18 42837.73 47798.74 2014-07-03 07:04:02.000 184 21204.69 44.22 42837.69 47798.72 2014-07-03 07:04:03.000 184 21204.70 44.24 42837.68 47798.73 2014-07-03 07:04:04.000 184 21204.71 44.27 42837.68 47798.71 2014-07-03 07:04:05.000 184 21204.66 44.33 42837.64 47798.68 2014-07-03 07:04:06.000 184 21204.61 44.40 42837.63 47798.67 2014-07-03 07:04:07.000 184 21204.61 44.42 42837.62 47798.65 2014-07-03 07:04:08.000 184 21204.58 44.44 42837.63 47798.65 2014-07-03 07:04:09.000 184 21204.54 44.45 42837.60 47798.59 2014-07-03 07:04:10.000 184 21204.51 44.50 42837.60 47798.60 2014-07-03 07:04:11.000 184 21204.49 44.52 42837.62 47798.58 2014-07-03 07:04:12.000 184 21204.46 44.55 42837.62 47798.59 2014-07-03 07:04:13.000 184 21204.44 44.56 42837.65 47798.56 2014-07-03 07:04:14.000 184 21204.48 44.61 42837.64 47798.57 2014-07-03 07:04:15.000 184 21204.48 44.64 42837.62 47798.56 2014-07-03 07:04:16.000 184 21204.48 44.65 42837.58 47798.55 2014-07-03 07:04:17.000 184 21204.49 44.62 42837.60 47798.56 2014-07-03 07:04:18.000 184 21204.50 44.65 42837.64 47798.57 2014-07-03 07:04:19.000 184 21204.46 44.68 42837.64 47798.55 2014-07-03 07:04:20.000 184 21204.43 44.67 42837.62 47798.56 2014-07-03 07:04:21.000 184 21204.42 44.68 42837.65 47798.56 2014-07-03 07:04:22.000 184 21204.42 44.69 42837.66 47798.57 2014-07-03 07:04:23.000 184 21204.42 44.72 42837.65 47798.57 2014-07-03 07:04:24.000 184 21204.39 44.77 42837.66 47798.56 2014-07-03 07:04:25.000 184 21204.35 44.81 42837.64 47798.57 2014-07-03 07:04:26.000 184 21204.35 44.84 42837.64 47798.55 2014-07-03 07:04:27.000 184 21204.33 44.86 42837.65 47798.55 2014-07-03 07:04:28.000 184 21204.31 44.95 42837.67 47798.54 2014-07-03 07:04:29.000 184 21204.31 44.97 42837.66 47798.52 2014-07-03 07:04:30.000 184 21204.30 45.02 42837.61 47798.50 2014-07-03 07:04:31.000 184 21204.25 45.13 42837.57 47798.47 2014-07-03 07:04:32.000 184 21204.18 45.29 42837.50 47798.40 2014-07-03 07:04:33.000 184 21204.16 45.37 42837.43 47798.32 2014-07-03 07:04:34.000 184 21204.17 45.38 42837.35 47798.24 2014-07-03 07:04:35.000 184 21204.16 45.41 42837.31 47798.19 2014-07-03 07:04:36.000 184 21204.16 45.44 42837.29 47798.16 2014-07-03 07:04:37.000 184 21204.14 45.52 42837.31 47798.14 2014-07-03 07:04:38.000 184 21204.12 45.57 42837.27 47798.09 2014-07-03 07:04:39.000 184 21204.13 45.62 42837.25 47798.07 2014-07-03 07:04:40.000 184 21204.14 45.61 42837.26 47798.06 2014-07-03 07:04:41.000 184 21204.14 45.55 42837.23 47798.04 2014-07-03 07:04:42.000 184 21204.17 45.44 42837.30 47798.05 2014-07-03 07:04:43.000 184 21204.21 45.36 42837.40 47798.15 2014-07-03 07:04:44.000 184 21204.24 45.37 42837.47 47798.24 2014-07-03 07:04:45.000 184 21204.31 45.43 42837.53 47798.36 2014-07-03 07:04:46.000 184 21204.31 45.47 42837.57 47798.39 2014-07-03 07:04:47.000 184 21204.30 45.54 42837.59 47798.44 2014-07-03 07:04:48.000 184 21204.29 45.58 42837.62 47798.48 2014-07-03 07:04:49.000 184 21204.29 45.62 42837.67 47798.48 2014-07-03 07:04:50.000 184 21204.30 45.66 42837.68 47798.52 2014-07-03 07:04:51.000 184 21204.31 45.72 42837.72 47798.53 2014-07-03 07:04:52.000 184 21204.33 45.76 42837.71 47798.56 2014-07-03 07:04:53.000 184 21204.35 45.79 42837.72 47798.58 2014-07-03 07:04:54.000 184 21204.36 45.84 42837.70 47798.60 2014-07-03 07:04:55.000 184 21204.35 45.88 42837.71 47798.59 2014-07-03 07:04:56.000 184 21204.37 45.92 42837.73 47798.61 2014-07-03 07:04:57.000 184 21204.41 45.93 42837.70 47798.59 2014-07-03 07:04:58.000 184 21204.42 45.93 42837.70 47798.56 2014-07-03 07:04:59.000 184 21204.40 45.96 42837.69 47798.58 2014-07-03 07:05:00.000 184 21204.40 45.95 42837.68 47798.56 2014-07-03 07:05:01.000 184 21204.38 46.01 42837.72 47798.59 2014-07-03 07:05:02.000 184 21204.37 46.06 42837.67 47798.58 2014-07-03 07:05:03.000 184 21204.38 46.10 42837.69 47798.56 2014-07-03 07:05:04.000 184 21204.36 46.18 42837.65 47798.54 2014-07-03 07:05:05.000 184 21204.35 46.21 42837.67 47798.53 2014-07-03 07:05:06.000 184 21204.36 46.23 42837.64 47798.53 2014-07-03 07:05:07.000 184 21204.33 46.25 42837.64 47798.51 2014-07-03 07:05:08.000 184 21204.33 46.30 42837.67 47798.54 2014-07-03 07:05:09.000 184 21204.31 46.36 42837.67 47798.52 2014-07-03 07:05:10.000 184 21204.32 46.40 42837.67 47798.55 2014-07-03 07:05:11.000 184 21204.35 46.47 42837.67 47798.55 2014-07-03 07:05:12.000 184 21204.31 46.50 42837.66 47798.56 2014-07-03 07:05:13.000 184 21204.34 46.54 42837.67 47798.55 2014-07-03 07:05:14.000 184 21204.33 46.61 42837.68 47798.56 2014-07-03 07:05:15.000 184 21204.28 46.68 42837.68 47798.56 2014-07-03 07:05:16.000 184 21204.25 46.72 42837.68 47798.54 2014-07-03 07:05:17.000 184 21204.21 46.76 42837.68 47798.54 2014-07-03 07:05:18.000 184 21204.21 46.81 42837.67 47798.53 2014-07-03 07:05:19.000 184 21204.19 46.85 42837.70 47798.52 2014-07-03 07:05:20.000 184 21204.17 46.93 42837.73 47798.52 2014-07-03 07:05:21.000 184 21204.20 47.03 42837.73 47798.52 2014-07-03 07:05:22.000 184 21204.24 47.14 42837.70 47798.54 2014-07-03 07:05:23.000 184 21204.29 47.23 42837.68 47798.57 2014-07-03 07:05:24.000 184 21204.34 47.33 42837.70 47798.57 2014-07-03 07:05:25.000 184 21204.36 47.43 42837.68 47798.57 2014-07-03 07:05:26.000 184 21204.39 47.51 42837.68 47798.57 2014-07-03 07:05:27.000 184 21204.42 47.59 42837.67 47798.56 2014-07-03 07:05:28.000 184 21204.47 47.67 42837.67 47798.57 2014-07-03 07:05:29.000 184 21204.53 47.76 42837.62 47798.57 2014-07-03 07:05:30.000 184 21204.56 47.85 42837.61 47798.59 2014-07-03 07:05:31.000 184 21204.63 47.94 42837.60 47798.58 2014-07-03 07:05:32.000 184 21204.73 48.03 42837.57 47798.63 2014-07-03 07:05:33.000 184 21204.81 48.09 42837.55 47798.62 2014-07-03 07:05:34.000 184 21204.87 48.16 42837.56 47798.65 2014-07-03 07:05:35.000 184 21204.90 48.23 42837.53 47798.68 2014-07-03 07:05:36.000 184 21204.95 48.25 42837.55 47798.68 2014-07-03 07:05:37.000 184 21204.97 48.31 42837.54 47798.71 2014-07-03 07:05:38.000 184 21204.99 48.37 42837.51 47798.70 2014-07-03 07:05:39.000 184 21205.05 48.39 42837.50 47798.70 2014-07-03 07:05:40.000 184 21205.10 48.41 42837.50 47798.72 2014-07-03 07:05:41.000 184 21205.18 48.41 42837.52 47798.72 2014-07-03 07:05:42.000 184 21205.25 48.40 42837.52 47798.75 2014-07-03 07:05:43.000 184 21205.31 48.40 42837.50 47798.80 2014-07-03 07:05:44.000 184 21205.37 48.36 42837.53 47798.86 2014-07-03 07:05:45.000 184 21205.47 48.30 42837.59 47798.92 2014-07-03 07:05:46.000 184 21205.58 48.25 42837.63 47799.00 2014-07-03 07:05:47.000 184 21205.63 48.22 42837.70 47799.05 2014-07-03 07:05:48.000 184 21205.68 48.24 42837.71 47799.11 2014-07-03 07:05:49.000 184 21205.72 48.20 42837.70 47799.16 2014-07-03 07:05:50.000 184 21205.76 48.16 42837.72 47799.19 2014-07-03 07:05:51.000 184 21205.79 48.08 42837.76 47799.23 2014-07-03 07:05:52.000 184 21205.84 48.00 42837.80 47799.27 2014-07-03 07:05:53.000 184 21205.81 47.97 42837.84 47799.30 2014-07-03 07:05:54.000 184 21205.85 47.93 42837.86 47799.34 2014-07-03 07:05:55.000 184 21205.85 47.92 42837.86 47799.35 2014-07-03 07:05:56.000 184 21205.82 47.88 42837.85 47799.36 2014-07-03 07:05:57.000 184 21205.79 47.82 42837.87 47799.35 2014-07-03 07:05:58.000 184 21205.74 47.76 42837.86 47799.31 2014-07-03 07:05:59.000 184 21205.67 47.73 42837.89 47799.30 2014-07-03 07:06:00.000 184 21205.64 47.73 42837.85 47799.31 2014-07-03 07:06:01.000 184 21205.62 47.71 42837.82 47799.24 2014-07-03 07:06:02.000 184 21205.61 47.69 42837.82 47799.24 2014-07-03 07:06:03.000 184 21205.58 47.66 42837.78 47799.21 2014-07-03 07:06:04.000 184 21205.60 47.62 42837.79 47799.19 2014-07-03 07:06:05.000 184 21205.61 47.60 42837.76 47799.21 2014-07-03 07:06:06.000 184 21205.65 47.57 42837.75 47799.19 2014-07-03 07:06:07.000 184 21205.70 47.57 42837.71 47799.20 2014-07-03 07:06:08.000 184 21205.76 47.51 42837.72 47799.18 2014-07-03 07:06:09.000 184 21205.77 47.43 42837.72 47799.19 2014-07-03 07:06:10.000 184 21205.81 47.41 42837.69 47799.19 2014-07-03 07:06:11.000 184 21205.81 47.36 42837.71 47799.24 2014-07-03 07:06:12.000 184 21205.85 47.32 42837.68 47799.25 2014-07-03 07:06:13.000 184 21205.84 47.30 42837.71 47799.25 2014-07-03 07:06:14.000 184 21205.85 47.31 42837.66 47799.22 2014-07-03 07:06:15.000 184 21205.84 47.29 42837.63 47799.17 2014-07-03 07:06:16.000 184 21205.77 47.24 42837.58 47799.16 2014-07-03 07:06:17.000 184 21205.70 47.17 42837.57 47799.06 2014-07-03 07:06:18.000 184 21205.65 47.12 42837.58 47799.03 2014-07-03 07:06:19.000 184 21205.59 47.08 42837.58 47799.01 2014-07-03 07:06:20.000 184 21205.51 47.03 42837.56 47798.99 2014-07-03 07:06:21.000 184 21205.47 46.98 42837.57 47798.93 2014-07-03 07:06:22.000 184 21205.43 46.94 42837.58 47798.91 2014-07-03 07:06:23.000 184 21205.39 46.91 42837.55 47798.92 2014-07-03 07:06:24.000 184 21205.37 46.88 42837.53 47798.88 2014-07-03 07:06:25.000 184 21205.40 46.83 42837.55 47798.88 2014-07-03 07:06:26.000 184 21205.40 46.79 42837.53 47798.89 2014-07-03 07:06:27.000 184 21205.40 46.76 42837.54 47798.89 2014-07-03 07:06:28.000 184 21205.46 46.76 42837.56 47798.91 2014-07-03 07:06:29.000 184 21205.52 46.75 42837.56 47798.94 2014-07-03 07:06:30.000 184 21205.58 46.76 42837.57 47798.97 2014-07-03 07:06:31.000 184 21205.64 46.75 42837.61 47799.00 2014-07-03 07:06:32.000 184 21205.64 46.74 42837.67 47799.07 2014-07-03 07:06:33.000 184 21205.64 46.75 42837.68 47799.08 2014-07-03 07:06:34.000 184 21205.66 46.73 42837.69 47799.09 2014-07-03 07:06:35.000 184 21205.70 46.70 42837.71 47799.13 2014-07-03 07:06:36.000 184 21205.68 46.64 42837.73 47799.18 2014-07-03 07:06:37.000 184 21205.65 46.61 42837.72 47799.17 2014-07-03 07:06:38.000 184 21205.67 46.59 42837.75 47799.21 2014-07-03 07:06:39.000 184 21205.66 46.58 42837.79 47799.22 2014-07-03 07:06:40.000 184 21205.62 46.54 42837.81 47799.24 2014-07-03 07:06:41.000 184 21205.59 46.54 42837.82 47799.23 2014-07-03 07:06:42.000 184 21205.58 46.54 42837.81 47799.24 2014-07-03 07:06:43.000 184 21205.56 46.56 42837.78 47799.23 2014-07-03 07:06:44.000 184 21205.50 46.51 42837.81 47799.22 2014-07-03 07:06:45.000 184 21205.49 46.45 42837.83 47799.21 2014-07-03 07:06:46.000 184 21205.45 46.41 42837.86 47799.20 2014-07-03 07:06:47.000 184 21205.42 46.39 42837.89 47799.20 2014-07-03 07:06:48.000 184 21205.38 46.36 42837.85 47799.18 2014-07-03 07:06:49.000 184 21205.36 46.33 42837.89 47799.20 2014-07-03 07:06:50.000 184 21205.29 46.33 42837.85 47799.16 2014-07-03 07:06:51.000 184 21205.22 46.31 42837.86 47799.14 2014-07-03 07:06:52.000 184 21205.16 46.28 42837.87 47799.14 2014-07-03 07:06:53.000 184 21205.15 46.26 42837.88 47799.08 2014-07-03 07:06:54.000 184 21205.10 46.24 42837.87 47799.10 2014-07-03 07:06:55.000 184 21205.08 46.22 42837.88 47799.08 2014-07-03 07:06:56.000 184 21205.11 46.20 42837.86 47799.05 2014-07-03 07:06:57.000 184 21205.13 46.16 42837.87 47799.06 2014-07-03 07:06:58.000 184 21205.10 46.12 42837.86 47799.05 2014-07-03 07:06:59.000 184 21205.06 46.09 42837.88 47799.05 2014-07-03 07:07:00.000 184 21205.06 46.03 42837.87 47799.03 2014-07-03 07:07:01.000 184 21205.07 45.98 42837.85 47799.04 2014-07-03 07:07:02.000 184 21205.01 45.93 42837.87 47799.02 2014-07-03 07:07:03.000 184 21204.99 45.91 42837.90 47799.05 2014-07-03 07:07:04.000 184 21204.95 45.86 42837.87 47799.03 2014-07-03 07:07:05.000 184 21204.91 45.83 42837.88 47799.00 2014-07-03 07:07:06.000 184 21204.86 45.77 42837.93 47799.00 2014-07-03 07:07:07.000 184 21204.85 45.65 42837.98 47799.01 2014-07-03 07:07:08.000 184 21204.86 45.60 42838.02 47799.05 2014-07-03 07:07:09.000 184 21204.84 45.58 42838.03 47799.08 2014-07-03 07:07:10.000 184 21204.83 45.55 42838.04 47799.10 2014-07-03 07:07:11.000 184 21204.80 45.54 42838.05 47799.11 2014-07-03 07:07:12.000 184 21204.79 45.51 42838.09 47799.11 2014-07-03 07:07:13.000 184 21204.77 45.51 42838.12 47799.11 2014-07-03 07:07:14.000 184 21204.76 45.50 42838.11 47799.11 2014-07-03 07:07:15.000 184 21204.79 45.49 42838.09 47799.11 2014-07-03 07:07:16.000 184 21204.77 45.51 42838.07 47799.09 2014-07-03 07:07:17.000 184 21204.80 45.53 42838.00 47799.09 2014-07-03 07:07:18.000 184 21204.81 45.54 42838.01 47799.07 2014-07-03 07:07:19.000 184 21204.82 45.53 42838.02 47799.10 2014-07-03 07:07:20.000 184 21204.80 45.51 42838.03 47799.08 2014-07-03 07:07:21.000 184 21204.76 45.51 42837.99 47799.04 2014-07-03 07:07:22.000 184 21204.71 45.49 42837.98 47799.04 2014-07-03 07:07:23.000 184 21204.66 45.46 42838.01 47799.00 2014-07-03 07:07:24.000 184 21204.56 45.42 42838.00 47798.95 2014-07-03 07:07:25.000 184 21204.48 45.39 42837.96 47798.91 2014-07-03 07:07:26.000 184 21204.41 45.38 42837.97 47798.88 2014-07-03 07:07:27.000 184 21204.35 45.34 42837.96 47798.82 2014-07-03 07:07:28.000 184 21204.31 45.28 42837.97 47798.78 2014-07-03 07:07:29.000 184 21204.30 45.22 42837.95 47798.74 2014-07-03 07:07:30.000 184 21204.25 45.20 42837.95 47798.74 2014-07-03 07:07:31.000 184 21204.21 45.18 42837.96 47798.74 2014-07-03 07:07:32.000 184 21204.20 45.18 42837.93 47798.73 2014-07-03 07:07:33.000 184 21204.22 45.16 42837.94 47798.71 2014-07-03 07:07:34.000 184 21204.17 45.14 42837.92 47798.70 2014-07-03 07:07:35.000 184 21204.20 45.13 42837.93 47798.70 2014-07-03 07:07:36.000 184 21204.23 45.07 42837.88 47798.70 2014-07-03 07:07:37.000 184 21204.30 45.03 42837.91 47798.69 2014-07-03 07:07:38.000 184 21204.30 44.97 42837.93 47798.71 2014-07-03 07:07:39.000 184 21204.32 44.91 42837.90 47798.71 2014-07-03 07:07:40.000 184 21204.37 44.89 42837.90 47798.74 2014-07-03 07:07:41.000 184 21204.41 44.88 42837.90 47798.78 2014-07-03 07:07:42.000 184 21204.46 44.85 42837.89 47798.77 2014-07-03 07:07:43.000 184 21204.44 44.80 42837.88 47798.76 2014-07-03 07:07:44.000 184 21204.50 44.73 42837.87 47798.77 2014-07-03 07:07:45.000 184 21204.51 44.67 42837.88 47798.80 2014-07-03 07:07:46.000 184 21204.56 44.60 42837.88 47798.82 2014-07-03 07:07:47.000 184 21204.60 44.52 42837.90 47798.83 2014-07-03 07:07:48.000 184 21204.58 44.45 42837.90 47798.86 2014-07-03 07:07:49.000 184 21204.61 44.39 42837.91 47798.86 2014-07-03 07:07:50.000 184 21204.63 44.35 42837.93 47798.89 2014-07-03 07:07:51.000 184 21204.63 44.32 42837.91 47798.91 2014-07-03 07:07:52.000 184 21204.63 44.29 42837.92 47798.88 2014-07-03 07:07:53.000 184 21204.60 44.22 42837.92 47798.88 2014-07-03 07:07:54.000 184 21204.57 44.20 42837.89 47798.85 2014-07-03 07:07:55.000 184 21204.46 44.29 42837.86 47798.85 2014-07-03 07:07:56.000 184 21204.40 44.38 42837.78 47798.75 2014-07-03 07:07:57.000 184 21204.35 44.38 42837.70 47798.67 2014-07-03 07:07:58.000 184 21204.35 44.38 42837.60 47798.59 2014-07-03 07:07:59.000 184 21204.33 44.37 42837.57 47798.51 2014-07-03 07:08:00.000 184 21204.33 44.33 42837.57 47798.49 2014-07-03 07:08:01.000 184 21204.31 44.32 42837.54 47798.46 2014-07-03 07:08:02.000 184 21204.32 44.32 42837.54 47798.43 2014-07-03 07:08:03.000 184 21204.34 44.32 42837.52 47798.41 2014-07-03 07:08:04.000 184 21204.35 44.30 42837.49 47798.40 2014-07-03 07:08:05.000 184 21204.34 44.27 42837.51 47798.40 2014-07-03 07:08:06.000 184 21204.35 44.26 42837.52 47798.39 2014-07-03 07:08:07.000 184 21204.34 44.20 42837.52 47798.41 2014-07-03 07:08:08.000 184 21204.40 44.09 42837.57 47798.41 2014-07-03 07:08:09.000 184 21204.48 44.01 42837.63 47798.46 2014-07-03 07:08:10.000 184 21204.52 43.99 42837.68 47798.56 2014-07-03 07:08:11.000 184 21204.53 44.02 42837.71 47798.64 2014-07-03 07:08:12.000 184 21204.56 44.15 42837.71 47798.67 2014-07-03 07:08:13.000 184 21204.56 44.23 42837.64 47798.64 2014-07-03 07:08:14.000 184 21204.55 44.30 42837.57 47798.61 2014-07-03 07:08:15.000 184 21204.53 44.35 42837.50 47798.54 2014-07-03 07:08:16.000 184 21204.56 44.30 42837.48 47798.50 2014-07-03 07:08:17.000 184 21204.61 44.15 42837.45 47798.47 2014-07-03 07:08:18.000 184 21204.65 43.98 42837.51 47798.49 2014-07-03 07:08:19.000 184 21204.66 43.87 42837.58 47798.55 2014-07-03 07:08:20.000 184 21204.72 43.81 42837.67 47798.60 2014-07-03 07:08:21.000 184 21204.70 43.76 42837.70 47798.68 2014-07-03 07:08:22.000 184 21204.68 43.70 42837.73 47798.69 2014-07-03 07:08:23.000 184 21204.63 43.65 42837.75 47798.72 2014-07-03 07:08:24.000 184 21204.57 43.64 42837.81 47798.74 2014-07-03 07:08:25.000 184 21204.52 43.64 42837.76 47798.72 2014-07-03 07:08:26.000 184 21204.47 43.61 42837.76 47798.69 2014-07-03 07:08:27.000 184 21204.42 43.59 42837.77 47798.65 2014-07-03 07:08:28.000 184 21204.36 43.57 42837.79 47798.66 2014-07-03 07:08:29.000 184 21204.33 43.51 42837.79 47798.65 2014-07-03 07:08:30.000 184 21204.31 43.45 42837.78 47798.60 2014-07-03 07:08:31.000 184 21204.29 43.42 42837.82 47798.62 2014-07-03 07:08:32.000 184 21204.27 43.36 42837.84 47798.61 2014-07-03 07:08:33.000 184 21204.26 43.35 42837.86 47798.64 2014-07-03 07:08:34.000 184 21204.25 43.36 42837.82 47798.64 2014-07-03 07:08:35.000 184 21204.26 43.35 42837.86 47798.64 2014-07-03 07:08:36.000 184 21204.27 43.34 42837.85 47798.66 2014-07-03 07:08:37.000 184 21204.29 43.38 42837.82 47798.66 2014-07-03 07:08:38.000 184 21204.31 43.38 42837.80 47798.67 2014-07-03 07:08:39.000 184 21204.29 43.38 42837.80 47798.65 2014-07-03 07:08:40.000 184 21204.33 43.35 42837.83 47798.63 2014-07-03 07:08:41.000 184 21204.35 43.32 42837.84 47798.68 2014-07-03 07:08:42.000 184 21204.33 43.28 42837.84 47798.67 2014-07-03 07:08:43.000 184 21204.37 43.26 42837.85 47798.68 2014-07-03 07:08:44.000 184 21204.42 43.19 42837.88 47798.71 2014-07-03 07:08:45.000 184 21204.44 43.15 42837.92 47798.72 2014-07-03 07:08:46.000 184 21204.47 43.11 42837.92 47798.78 2014-07-03 07:08:47.000 184 21204.46 43.06 42837.94 47798.79 2014-07-03 07:08:48.000 184 21204.45 43.02 42837.97 47798.82 2014-07-03 07:08:49.000 184 21204.44 43.01 42838.00 47798.85 2014-07-03 07:08:50.000 184 21204.39 42.98 42837.99 47798.81 2014-07-03 07:08:51.000 184 21204.38 42.97 42837.96 47798.82 2014-07-03 07:08:52.000 184 21204.29 42.97 42837.96 47798.78 2014-07-03 07:08:53.000 184 21204.26 42.93 42837.95 47798.76 2014-07-03 07:08:54.000 184 21204.24 42.93 42837.89 47798.73 2014-07-03 07:08:55.000 184 21204.19 42.91 42837.92 47798.70 2014-07-03 07:08:56.000 184 21204.16 42.87 42837.93 47798.68 2014-07-03 07:08:57.000 184 21204.14 42.84 42837.92 47798.67 2014-07-03 07:08:58.000 184 21204.09 42.79 42837.90 47798.65 2014-07-03 07:08:59.000 184 21204.09 42.74 42837.95 47798.64 2014-07-03 07:09:00.000 184 21204.06 42.69 42837.93 47798.63 2014-07-03 07:09:01.000 184 21204.04 42.70 42837.96 47798.59 2014-07-03 07:09:02.000 184 21204.02 42.67 42837.95 47798.62 2014-07-03 07:09:03.000 184 21204.04 42.61 42837.94 47798.60 2014-07-03 07:09:04.000 184 21204.06 42.56 42837.92 47798.62 2014-07-03 07:09:05.000 184 21204.01 42.57 42837.90 47798.59 2014-07-03 07:09:06.000 184 21204.01 42.58 42837.87 47798.60 2014-07-03 07:09:07.000 184 21204.01 42.54 42837.90 47798.56 2014-07-03 07:09:08.000 184 21204.02 42.51 42837.90 47798.58 2014-07-03 07:09:09.000 184 21204.06 42.46 42837.89 47798.58 2014-07-03 07:09:10.000 184 21204.06 42.41 42837.94 47798.59 2014-07-03 07:09:11.000 184 21204.04 42.35 42837.94 47798.63 2014-07-03 07:09:12.000 184 21204.02 42.35 42837.95 47798.61 2014-07-03 07:09:13.000 184 21204.00 42.34 42837.99 47798.65 2014-07-03 07:09:14.000 184 21203.98 42.38 42837.99 47798.65 2014-07-03 07:09:15.000 184 21203.94 42.39 42838.00 47798.62 2014-07-03 07:09:16.000 184 21203.92 42.40 42838.00 47798.63 2014-07-03 07:09:17.000 184 21203.91 42.42 42837.97 47798.60 2014-07-03 07:09:18.000 184 21203.86 42.45 42837.93 47798.60 2014-07-03 07:09:19.000 184 21203.83 42.49 42837.90 47798.58 2014-07-03 07:09:20.000 184 21203.82 42.51 42837.89 47798.53 2014-07-03 07:09:21.000 184 21203.82 42.50 42837.87 47798.50 2014-07-03 07:09:22.000 184 21203.81 42.50 42837.86 47798.48 2014-07-03 07:09:23.000 184 21203.82 42.51 42837.87 47798.47 2014-07-03 07:09:24.000 184 21203.80 42.50 42837.88 47798.46 2014-07-03 07:09:25.000 184 21203.76 42.48 42837.88 47798.47 2014-07-03 07:09:26.000 184 21203.75 42.50 42837.89 47798.42 2014-07-03 07:09:27.000 184 21203.76 42.52 42837.84 47798.42 2014-07-03 07:09:28.000 184 21203.73 42.52 42837.81 47798.39 2014-07-03 07:09:29.000 184 21203.70 42.53 42837.83 47798.41 2014-07-03 07:09:30.000 184 21203.70 42.55 42837.80 47798.39 2014-07-03 07:09:31.000 184 21203.74 42.55 42837.78 47798.41 2014-07-03 07:09:32.000 184 21203.77 42.60 42837.78 47798.39 2014-07-03 07:09:33.000 184 21203.75 42.63 42837.76 47798.37 2014-07-03 07:09:34.000 184 21203.80 42.62 42837.75 47798.37 2014-07-03 07:09:35.000 184 21203.79 42.63 42837.75 47798.34 2014-07-03 07:09:36.000 184 21203.79 42.68 42837.70 47798.34 2014-07-03 07:09:37.000 184 21203.78 42.70 42837.68 47798.33 2014-07-03 07:09:38.000 184 21203.80 42.73 42837.67 47798.31 2014-07-03 07:09:39.000 184 21203.79 42.75 42837.66 47798.28 2014-07-03 07:09:40.000 184 21203.79 42.76 42837.64 47798.26 2014-07-03 07:09:41.000 184 21203.84 42.78 42837.64 47798.28 2014-07-03 07:09:42.000 184 21203.86 42.81 42837.61 47798.24 2014-07-03 07:09:43.000 184 21203.86 42.84 42837.60 47798.25 2014-07-03 07:09:44.000 184 21203.90 42.86 42837.58 47798.26 2014-07-03 07:09:45.000 184 21203.88 42.89 42837.56 47798.23 2014-07-03 07:09:46.000 184 21203.83 42.93 42837.54 47798.20 2014-07-03 07:09:47.000 184 21203.85 42.91 42837.55 47798.20 2014-07-03 07:09:48.000 184 21203.82 42.91 42837.54 47798.20 2014-07-03 07:09:49.000 184 21203.79 42.90 42837.57 47798.19 2014-07-03 07:09:50.000 184 21203.75 42.89 42837.57 47798.17 2014-07-03 07:09:51.000 184 21203.75 42.90 42837.56 47798.19 2014-07-03 07:09:52.000 184 21203.73 42.93 42837.56 47798.19 2014-07-03 07:09:53.000 184 21203.71 42.93 42837.54 47798.16 2014-07-03 07:09:54.000 184 21203.68 42.92 42837.52 47798.17 2014-07-03 07:09:55.000 184 21203.67 42.91 42837.54 47798.12 2014-07-03 07:09:56.000 184 21203.66 42.91 42837.52 47798.11 2014-07-03 07:09:57.000 184 21203.65 42.89 42837.53 47798.11 2014-07-03 07:09:58.000 184 21203.60 42.89 42837.53 47798.09 2014-07-03 07:09:59.000 184 21203.58 42.89 42837.54 47798.05 2014-07-03 07:10:00.000 184 21203.54 42.88 42837.54 47798.04 2014-07-03 07:10:01.000 184 21203.52 42.87 42837.54 47798.05 2014-07-03 07:10:02.000 184 21203.48 42.86 42837.52 47798.01 2014-07-03 07:10:03.000 184 21203.47 42.87 42837.52 47797.99 2014-07-03 07:10:04.000 184 21203.43 42.87 42837.52 47798.01 2014-07-03 07:10:05.000 184 21203.45 42.89 42837.51 47798.00 2014-07-03 07:10:06.000 184 21203.45 42.88 42837.51 47797.97 2014-07-03 07:10:07.000 184 21203.44 42.92 42837.51 47797.98 2014-07-03 07:10:08.000 184 21203.42 42.93 42837.52 47797.96 2014-07-03 07:10:09.000 184 21203.42 42.90 42837.54 47797.99 2014-07-03 07:10:10.000 184 21203.38 42.89 42837.56 47797.99 2014-07-03 07:10:11.000 184 21203.39 42.88 42837.56 47798.01 2014-07-03 07:10:12.000 184 21203.40 42.87 42837.57 47798.02 2014-07-03 07:10:13.000 184 21203.39 42.83 42837.60 47798.03 2014-07-03 07:10:14.000 184 21203.42 42.84 42837.61 47798.06 2014-07-03 07:10:15.000 184 21203.48 42.82 42837.60 47798.07 2014-07-03 07:10:16.000 184 21203.46 42.83 42837.58 47798.06 2014-07-03 07:10:17.000 184 21203.47 42.85 42837.57 47798.05 2014-07-03 07:10:18.000 184 21203.49 42.80 42837.56 47798.05 2014-07-03 07:10:19.000 184 21203.50 42.78 42837.53 47798.06 2014-07-03 07:10:20.000 184 21203.53 42.76 42837.54 47798.02 2014-07-03 07:10:21.000 184 21203.51 42.74 42837.57 47798.04 2014-07-03 07:10:22.000 184 21203.52 42.65 42837.57 47798.05 2014-07-03 07:10:23.000 184 21203.55 42.56 42837.60 47798.06 2014-07-03 07:10:24.000 184 21203.57 42.52 42837.63 47798.10 2014-07-03 07:10:25.000 184 21203.57 42.50 42837.64 47798.13 2014-07-03 07:10:26.000 184 21203.56 42.52 42837.67 47798.17 2014-07-03 07:10:27.000 184 21203.56 42.53 42837.67 47798.17 2014-07-03 07:10:28.000 184 21203.61 42.51 42837.66 47798.16 2014-07-03 07:10:29.000 184 21203.59 42.49 42837.63 47798.17 2014-07-03 07:10:30.000 184 21203.61 42.46 42837.60 47798.18 2014-07-03 07:10:31.000 184 21203.61 42.43 42837.62 47798.16 2014-07-03 07:10:32.000 184 21203.63 42.37 42837.68 47798.18 2014-07-03 07:10:33.000 184 21203.60 42.33 42837.71 47798.22 2014-07-03 07:10:34.000 184 21203.53 42.35 42837.76 47798.22 2014-07-03 07:10:35.000 184 21203.48 42.39 42837.77 47798.23 2014-07-03 07:10:36.000 184 21203.47 42.43 42837.75 47798.23 2014-07-03 07:10:37.000 184 21203.47 42.47 42837.73 47798.23 2014-07-03 07:10:38.000 184 21203.44 42.49 42837.73 47798.19 2014-07-03 07:10:39.000 184 21203.41 42.55 42837.72 47798.18 2014-07-03 07:10:40.000 184 21203.41 42.56 42837.70 47798.14 2014-07-03 07:10:41.000 184 21203.40 42.57 42837.67 47798.13 2014-07-03 07:10:42.000 184 21203.36 42.60 42837.67 47798.10 2014-07-03 07:10:43.000 184 21203.34 42.60 42837.65 47798.07 2014-07-03 07:10:44.000 184 21203.35 42.62 42837.66 47798.05 2014-07-03 07:10:45.000 184 21203.40 42.64 42837.61 47798.04 2014-07-03 07:10:46.000 184 21203.42 42.59 42837.60 47798.06 2014-07-03 07:10:47.000 184 21203.42 42.56 42837.57 47798.04 2014-07-03 07:10:48.000 184 21203.44 42.54 42837.59 47798.03 2014-07-03 07:10:49.000 184 21203.47 42.57 42837.60 47798.06 2014-07-03 07:10:50.000 184 21203.45 42.56 42837.61 47798.06 2014-07-03 07:10:51.000 184 21203.46 42.52 42837.63 47798.06 2014-07-03 07:10:52.000 184 21203.48 42.49 42837.60 47798.07 2014-07-03 07:10:53.000 184 21203.49 42.47 42837.62 47798.08 2014-07-03 07:10:54.000 184 21203.48 42.52 42837.63 47798.10 2014-07-03 07:10:55.000 184 21203.49 42.52 42837.63 47798.10 2014-07-03 07:10:56.000 184 21203.48 42.55 42837.60 47798.13 2014-07-03 07:10:57.000 184 21203.46 42.56 42837.60 47798.08 2014-07-03 07:10:58.000 184 21203.41 42.58 42837.59 47798.04 2014-07-03 07:10:59.000 184 21203.41 42.62 42837.56 47798.02 2014-07-03 07:11:00.000 184 21203.41 42.69 42837.53 47798.01 2014-07-03 07:11:01.000 184 21203.39 42.75 42837.48 47797.94 2014-07-03 07:11:02.000 184 21203.38 42.82 42837.43 47797.93 2014-07-03 07:11:03.000 184 21203.33 42.87 42837.41 47797.87 2014-07-03 07:11:04.000 184 21203.32 42.89 42837.34 47797.82 2014-07-03 07:11:05.000 184 21203.34 42.90 42837.29 47797.80 2014-07-03 07:11:06.000 184 21203.33 42.92 42837.26 47797.75 2014-07-03 07:11:07.000 184 21203.34 42.91 42837.26 47797.75 2014-07-03 07:11:08.000 184 21203.33 42.92 42837.25 47797.72 2014-07-03 07:11:09.000 184 21203.33 42.92 42837.25 47797.72 2014-07-03 07:11:10.000 184 21203.36 42.91 42837.24 47797.71 2014-07-03 07:11:11.000 184 21203.40 42.92 42837.24 47797.69 2014-07-03 07:11:12.000 184 21203.42 42.91 42837.27 47797.73 2014-07-03 07:11:13.000 184 21203.46 42.88 42837.25 47797.72 2014-07-03 07:11:14.000 184 21203.49 42.88 42837.27 47797.77 2014-07-03 07:11:15.000 184 21203.52 42.87 42837.29 47797.79 2014-07-03 07:11:16.000 184 21203.56 42.90 42837.30 47797.81 2014-07-03 07:11:17.000 184 21203.57 42.93 42837.29 47797.83 2014-07-03 07:11:18.000 184 21203.62 42.95 42837.27 47797.85 2014-07-03 07:11:19.000 184 21203.64 42.96 42837.27 47797.86 2014-07-03 07:11:20.000 184 21203.66 42.96 42837.28 47797.87 2014-07-03 07:11:21.000 184 21203.66 42.97 42837.29 47797.87 2014-07-03 07:11:22.000 184 21203.71 42.98 42837.30 47797.90 2014-07-03 07:11:23.000 184 21203.71 42.98 42837.25 47797.87 2014-07-03 07:11:24.000 184 21203.68 43.06 42837.22 47797.86 2014-07-03 07:11:25.000 184 21203.66 43.12 42837.22 47797.85 2014-07-03 07:11:26.000 184 21203.69 43.12 42837.17 47797.82 2014-07-03 07:11:27.000 184 21203.65 43.12 42837.17 47797.82 2014-07-03 07:11:28.000 184 21203.65 43.14 42837.17 47797.80 2014-07-03 07:11:29.000 184 21203.66 43.16 42837.19 47797.77 2014-07-03 07:11:30.000 184 21203.71 43.17 42837.18 47797.81 2014-07-03 07:11:31.000 184 21203.72 43.19 42837.17 47797.79 2014-07-03 07:11:32.000 184 21203.68 43.22 42837.17 47797.77 2014-07-03 07:11:33.000 184 21203.71 43.23 42837.12 47797.77 2014-07-03 07:11:34.000 184 21203.72 43.27 42837.16 47797.77 2014-07-03 07:11:35.000 184 21203.73 43.26 42837.17 47797.81 2014-07-03 07:11:36.000 184 21203.76 43.28 42837.17 47797.80 2014-07-03 07:11:37.000 184 21203.75 43.31 42837.17 47797.82 2014-07-03 07:11:38.000 184 21203.78 43.34 42837.18 47797.84 2014-07-03 07:11:39.000 184 21203.79 43.39 42837.12 47797.85 2014-07-03 07:11:40.000 184 21203.79 43.38 42837.14 47797.84 2014-07-03 07:11:41.000 184 21203.78 43.40 42837.15 47797.82 2014-07-03 07:11:42.000 184 21203.80 43.42 42837.16 47797.83 2014-07-03 07:11:43.000 184 21203.84 43.44 42837.18 47797.87 2014-07-03 07:11:44.000 184 21203.89 43.46 42837.18 47797.88 2014-07-03 07:11:45.000 184 21203.89 43.40 42837.18 47797.86 2014-07-03 07:11:46.000 184 21203.91 43.37 42837.21 47797.92 2014-07-03 07:11:47.000 184 21203.91 43.36 42837.23 47797.94 2014-07-03 07:11:48.000 184 21203.89 43.38 42837.27 47797.96 2014-07-03 07:11:49.000 184 21203.90 43.41 42837.29 47797.97 2014-07-03 07:11:50.000 184 21203.90 43.42 42837.28 47797.98 2014-07-03 07:11:51.000 184 21203.84 43.42 42837.28 47797.98 2014-07-03 07:11:52.000 184 21203.84 43.41 42837.28 47797.95 2014-07-03 07:11:53.000 184 21203.83 43.49 42837.29 47797.97 2014-07-03 07:11:54.000 184 21203.81 43.55 42837.24 47797.95 2014-07-03 07:11:55.000 184 21203.84 43.59 42837.20 47797.92 2014-07-03 07:11:56.000 184 21203.83 43.62 42837.21 47797.91 2014-07-03 07:11:57.000 184 21203.80 43.63 42837.20 47797.91 2014-07-03 07:11:58.000 184 21203.82 43.63 42837.17 47797.86 2014-07-03 07:11:59.000 184 21203.84 43.63 42837.15 47797.83 2014-07-03 07:12:00.000 184 21203.80 43.63 42837.14 47797.86 2014-07-03 07:12:01.000 184 21203.81 43.62 42837.14 47797.86 2014-07-03 07:12:02.000 184 21203.81 43.60 42837.16 47797.82 2014-07-03 07:12:03.000 184 21203.79 43.62 42837.17 47797.84 2014-07-03 07:12:04.000 184 21203.79 43.62 42837.20 47797.79 2014-07-03 07:12:05.000 184 21203.76 43.60 42837.17 47797.83 2014-07-03 07:12:06.000 184 21203.76 43.57 42837.18 47797.83 2014-07-03 07:12:07.000 184 21203.74 43.54 42837.20 47797.83 2014-07-03 07:12:08.000 184 21203.75 43.54 42837.22 47797.86 2014-07-03 07:12:09.000 184 21203.76 43.52 42837.26 47797.84 2014-07-03 07:12:10.000 184 21203.76 43.53 42837.25 47797.87 2014-07-03 07:12:11.000 184 21203.76 43.54 42837.27 47797.90 2014-07-03 07:12:12.000 184 21203.77 43.55 42837.27 47797.91 2014-07-03 07:12:13.000 184 21203.81 43.58 42837.31 47797.91 2014-07-03 07:12:14.000 184 21203.79 43.61 42837.29 47797.91 2014-07-03 07:12:15.000 184 21203.79 43.62 42837.24 47797.92 2014-07-03 07:12:16.000 184 21203.80 43.59 42837.25 47797.91 2014-07-03 07:12:17.000 184 21203.79 43.57 42837.24 47797.90 2014-07-03 07:12:18.000 184 21203.74 43.57 42837.23 47797.87 2014-07-03 07:12:19.000 184 21203.71 43.55 42837.21 47797.84 2014-07-03 07:12:20.000 184 21203.69 43.53 42837.20 47797.83 2014-07-03 07:12:21.000 184 21203.67 43.52 42837.17 47797.82 2014-07-03 07:12:22.000 184 21203.67 43.55 42837.14 47797.78 2014-07-03 07:12:23.000 184 21203.67 43.60 42837.13 47797.77 2014-07-03 07:12:24.000 184 21203.67 43.60 42837.11 47797.75 2014-07-03 07:12:25.000 184 21203.66 43.60 42837.09 47797.73 2014-07-03 07:12:26.000 184 21203.63 43.62 42837.06 47797.71 2014-07-03 07:12:27.000 184 21203.63 43.66 42837.05 47797.69 2014-07-03 07:12:28.000 184 21203.58 43.72 42836.97 47797.66 2014-07-03 07:12:29.000 184 21203.53 43.77 42836.97 47797.61 2014-07-03 07:12:30.000 184 21203.50 43.77 42836.94 47797.58 2014-07-03 07:12:31.000 184 21203.49 43.77 42836.90 47797.49 2014-07-03 07:12:32.000 184 21203.49 43.80 42836.91 47797.46 2014-07-03 07:12:33.000 184 21203.47 43.79 42836.89 47797.45 2014-07-03 07:12:34.000 184 21203.47 43.82 42836.89 47797.42 2014-07-03 07:12:35.000 184 21203.46 43.85 42836.88 47797.43 2014-07-03 07:12:36.000 184 21203.46 43.88 42836.85 47797.39 2014-07-03 07:12:37.000 184 21203.49 43.90 42836.83 47797.39 2014-07-03 07:12:38.000 184 21203.50 43.90 42836.81 47797.38 2014-07-03 07:12:39.000 184 21203.50 43.93 42836.78 47797.36 2014-07-03 07:12:40.000 184 21203.48 43.94 42836.77 47797.37 2014-07-03 07:12:41.000 184 21203.48 43.98 42836.80 47797.37 2014-07-03 07:12:42.000 184 21203.51 43.95 42836.83 47797.37 2014-07-03 07:12:43.000 184 21203.54 43.94 42836.83 47797.38 2014-07-03 07:12:44.000 184 21203.58 43.95 42836.85 47797.39 2014-07-03 07:12:45.000 184 21203.57 43.99 42836.84 47797.40 2014-07-03 07:12:46.000 184 21203.53 44.03 42836.86 47797.41 2014-07-03 07:12:47.000 184 21203.55 44.06 42836.84 47797.44 2014-07-03 07:12:48.000 184 21203.55 44.06 42836.87 47797.44 2014-07-03 07:12:49.000 184 21203.58 44.08 42836.86 47797.44 2014-07-03 07:12:50.000 184 21203.62 44.12 42836.87 47797.46 2014-07-03 07:12:51.000 184 21203.66 44.11 42836.92 47797.51 2014-07-03 07:12:52.000 184 21203.70 44.11 42836.89 47797.52 2014-07-03 07:12:53.000 184 21203.71 44.13 42836.88 47797.54 2014-07-03 07:12:54.000 184 21203.74 44.16 42836.90 47797.56 2014-07-03 07:12:55.000 184 21203.76 44.16 42836.91 47797.59 2014-07-03 07:12:56.000 184 21203.75 44.17 42836.94 47797.61 2014-07-03 07:12:57.000 184 21203.74 44.17 42836.98 47797.62 2014-07-03 07:12:58.000 184 21203.72 44.18 42836.98 47797.64 2014-07-03 07:12:59.000 184 21203.74 44.20 42837.00 47797.66 2014-07-03 07:13:00.000 184 21203.77 44.23 42837.03 47797.67 2014-07-03 07:13:01.000 184 21203.77 44.24 42837.03 47797.70 2014-07-03 07:13:02.000 184 21203.75 44.27 42837.03 47797.69 2014-07-03 07:13:03.000 184 21203.74 44.28 42837.00 47797.70 2014-07-03 07:13:04.000 184 21203.74 44.26 42837.04 47797.71 2014-07-03 07:13:05.000 184 21203.75 44.25 42837.06 47797.72 2014-07-03 07:13:06.000 184 21203.78 44.25 42837.05 47797.73 2014-07-03 07:13:07.000 184 21203.78 44.25 42837.06 47797.74 2014-07-03 07:13:08.000 184 21203.78 44.24 42837.07 47797.74 2014-07-03 07:13:09.000 184 21203.80 44.22 42837.09 47797.76 2014-07-03 07:13:10.000 184 21203.80 44.19 42837.10 47797.77 2014-07-03 07:13:11.000 184 21203.81 44.18 42837.10 47797.77 2014-07-03 07:13:12.000 184 21203.80 44.18 42837.11 47797.79 2014-07-03 07:13:13.000 184 21203.81 44.17 42837.13 47797.80 2014-07-03 07:13:14.000 184 21203.81 44.17 42837.17 47797.80 2014-07-03 07:13:15.000 184 21203.83 44.14 42837.15 47797.82 2014-07-03 07:13:16.000 184 21203.84 44.13 42837.17 47797.84 2014-07-03 07:13:17.000 184 21203.85 44.15 42837.18 47797.85 2014-07-03 07:13:18.000 184 21203.85 44.16 42837.19 47797.84 2014-07-03 07:13:19.000 184 21203.86 44.17 42837.17 47797.84 2014-07-03 07:13:20.000 184 21203.85 44.18 42837.15 47797.84 2014-07-03 07:13:21.000 184 21203.83 44.17 42837.16 47797.84 2014-07-03 07:13:22.000 184 21203.84 44.17 42837.18 47797.83 2014-07-03 07:13:23.000 184 21203.83 44.16 42837.18 47797.84 2014-07-03 07:13:24.000 184 21203.81 44.19 42837.17 47797.84 2014-07-03 07:13:25.000 184 21203.85 44.21 42837.14 47797.80 2014-07-03 07:13:26.000 184 21203.89 44.19 42837.14 47797.84 2014-07-03 07:13:27.000 184 21203.87 44.14 42837.15 47797.85 2014-07-03 07:13:28.000 184 21203.87 44.15 42837.20 47797.86 2014-07-03 07:13:29.000 184 21203.89 44.13 42837.20 47797.87 2014-07-03 07:13:30.000 184 21203.89 44.10 42837.19 47797.88 2014-07-03 07:13:31.000 184 21203.88 44.07 42837.21 47797.91 2014-07-03 07:13:32.000 184 21203.91 44.07 42837.23 47797.90 2014-07-03 07:13:33.000 184 21203.92 44.08 42837.25 47797.90 2014-07-03 07:13:34.000 184 21203.90 44.08 42837.22 47797.95 2014-07-03 07:13:35.000 184 21203.88 44.05 42837.28 47797.92 2014-07-03 07:13:36.000 184 21203.87 44.02 42837.25 47797.95 2014-07-03 07:13:37.000 184 21203.86 44.01 42837.26 47797.93 2014-07-03 07:13:38.000 184 21203.81 43.98 42837.27 47797.96 2014-07-03 07:13:39.000 184 21203.81 43.98 42837.27 47797.94 2014-07-03 07:13:40.000 184 21203.78 43.94 42837.27 47797.93 2014-07-03 07:13:41.000 184 21203.72 43.89 42837.33 47797.91 2014-07-03 07:13:42.000 184 21203.69 43.88 42837.35 47797.92 2014-07-03 07:13:43.000 184 21203.64 43.87 42837.36 47797.93 2014-07-03 07:13:44.000 184 21203.63 43.86 42837.37 47797.93 2014-07-03 07:13:45.000 184 21203.64 43.89 42837.35 47797.93 2014-07-03 07:13:46.000 184 21203.64 43.89 42837.35 47797.92 2014-07-03 07:13:47.000 184 21203.62 43.90 42837.35 47797.92 2014-07-03 07:13:48.000 184 21203.64 43.91 42837.33 47797.90 2014-07-03 07:13:49.000 184 21203.63 43.93 42837.32 47797.89 2014-07-03 07:13:50.000 184 21203.61 43.93 42837.35 47797.87 2014-07-03 07:13:51.000 184 21203.59 43.89 42837.35 47797.87 2014-07-03 07:13:52.000 184 21203.56 43.87 42837.31 47797.86 2014-07-03 07:13:53.000 184 21203.53 43.85 42837.33 47797.88 2014-07-03 07:13:54.000 184 21203.47 43.84 42837.34 47797.85 2014-07-03 07:13:55.000 184 21203.46 43.85 42837.38 47797.86 2014-07-03 07:13:56.000 184 21203.46 43.82 42837.38 47797.86 2014-07-03 07:13:57.000 184 21203.46 43.84 42837.38 47797.86 2014-07-03 07:13:58.000 184 21203.47 43.82 42837.36 47797.88 2014-07-03 07:13:59.000 184 21203.49 43.85 42837.38 47797.88 2014-07-03 07:14:00.000 184 21203.51 43.88 42837.34 47797.89 2014-07-03 07:14:01.000 184 21203.52 43.93 42837.34 47797.89 2014-07-03 07:14:02.000 184 21203.51 43.92 42837.32 47797.88 2014-07-03 07:14:03.000 184 21203.48 43.92 42837.35 47797.86 2014-07-03 07:14:04.000 184 21203.48 43.92 42837.35 47797.85 2014-07-03 07:14:05.000 184 21203.50 43.92 42837.31 47797.84 2014-07-03 07:14:06.000 184 21203.43 43.93 42837.31 47797.84 2014-07-03 07:14:07.000 184 21203.46 43.97 42837.30 47797.82 2014-07-03 07:14:08.000 184 21203.47 44.00 42837.30 47797.82 2014-07-03 07:14:09.000 184 21203.47 44.03 42837.26 47797.79 2014-07-03 07:14:10.000 184 21203.46 44.02 42837.27 47797.76 2014-07-03 07:14:11.000 184 21203.44 44.07 42837.24 47797.75 2014-07-03 07:14:12.000 184 21203.40 44.08 42837.24 47797.71 2014-07-03 07:14:13.000 184 21203.37 44.06 42837.25 47797.69 2014-07-03 07:14:14.000 184 21203.36 44.05 42837.21 47797.69 2014-07-03 07:14:15.000 184 21203.37 44.07 42837.24 47797.65 2014-07-03 07:14:16.000 184 21203.38 44.03 42837.20 47797.65 2014-07-03 07:14:17.000 184 21203.35 44.03 42837.21 47797.66 2014-07-03 07:14:18.000 184 21203.33 44.04 42837.19 47797.64 2014-07-03 07:14:19.000 184 21203.34 44.07 42837.18 47797.63 2014-07-03 07:14:20.000 184 21203.29 44.07 42837.16 47797.65 2014-07-03 07:14:21.000 184 21203.27 44.06 42837.18 47797.61 2014-07-03 07:14:22.000 184 21203.27 44.07 42837.16 47797.59 2014-07-03 07:14:23.000 184 21203.26 44.09 42837.16 47797.58 2014-07-03 07:14:24.000 184 21203.23 44.08 42837.16 47797.57 2014-07-03 07:14:25.000 184 21203.19 44.10 42837.15 47797.56 2014-07-03 07:14:26.000 184 21203.16 44.14 42837.13 47797.53 2014-07-03 07:14:27.000 184 21203.12 44.19 42837.10 47797.51 2014-07-03 07:14:28.000 184 21203.13 44.18 42837.07 47797.46 2014-07-03 07:14:29.000 184 21203.14 44.12 42837.09 47797.42 2014-07-03 07:14:30.000 184 21203.15 44.09 42837.08 47797.40 2014-07-03 07:14:31.000 184 21203.13 44.03 42837.09 47797.43 2014-07-03 07:14:32.000 184 21203.12 44.03 42837.08 47797.41 2014-07-03 07:14:33.000 184 21203.12 44.05 42837.09 47797.41 2014-07-03 07:14:34.000 184 21203.11 44.04 42837.07 47797.41 2014-07-03 07:14:35.000 184 21203.07 44.01 42837.05 47797.41 2014-07-03 07:14:36.000 184 21203.07 44.00 42837.08 47797.39 2014-07-03 07:14:37.000 184 21203.08 43.99 42837.02 47797.41 2014-07-03 07:14:38.000 184 21203.08 44.01 42837.02 47797.38 2014-07-03 07:14:39.000 184 21203.11 43.97 42837.03 47797.38 2014-07-03 07:14:40.000 184 21203.12 43.95 42837.07 47797.41 2014-07-03 07:14:41.000 184 21203.18 43.95 42837.09 47797.41 2014-07-03 07:14:42.000 184 21203.19 43.96 42837.05 47797.42 2014-07-03 07:14:43.000 184 21203.20 43.90 42837.06 47797.43 2014-07-03 07:14:44.000 184 21203.22 43.87 42837.06 47797.42 2014-07-03 07:14:45.000 184 21203.16 43.87 42837.06 47797.42 2014-07-03 07:14:46.000 184 21203.16 43.84 42837.08 47797.41 2014-07-03 07:14:47.000 184 21203.10 43.83 42837.06 47797.41 2014-07-03 07:14:48.000 184 21203.08 43.82 42837.09 47797.41 2014-07-03 07:14:49.000 184 21203.04 43.80 42837.03 47797.38 2014-07-03 07:14:50.000 184 21203.03 43.81 42837.04 47797.38 2014-07-03 07:14:51.000 184 21203.02 43.79 42837.05 47797.36 2014-07-03 07:14:52.000 184 21203.02 43.82 42837.04 47797.35 2014-07-03 07:14:53.000 184 21203.00 43.83 42837.02 47797.35 2014-07-03 07:14:54.000 184 21203.00 43.83 42837.03 47797.34 2014-07-03 07:14:55.000 184 21202.98 43.87 42836.99 47797.34 2014-07-03 07:14:56.000 184 21203.03 43.84 42837.01 47797.32 2014-07-03 07:14:57.000 184 21203.05 43.83 42837.02 47797.34 2014-07-03 07:14:58.000 184 21203.05 43.84 42837.03 47797.33 2014-07-03 07:14:59.000 184 21203.04 43.84 42837.03 47797.33 2014-07-03 07:15:00.000 184 21203.06 43.86 42836.99 47797.35 2014-07-03 07:15:01.000 184 21203.10 43.87 42836.97 47797.34 2014-07-03 07:15:02.000 184 21203.12 43.94 42836.94 47797.33 2014-07-03 07:15:03.000 184 21203.16 44.03 42836.89 47797.31 2014-07-03 07:15:04.000 184 21203.18 44.08 42836.84 47797.29 2014-07-03 07:15:05.000 184 21203.19 44.11 42836.78 47797.25 2014-07-03 07:15:06.000 184 21203.22 44.15 42836.73 47797.21 2014-07-03 07:15:07.000 184 21203.23 44.13 42836.71 47797.17 2014-07-03 07:15:08.000 184 21203.20 44.12 42836.70 47797.15 2014-07-03 07:15:09.000 184 21203.17 44.08 42836.70 47797.11 2014-07-03 07:15:10.000 184 21203.14 44.02 42836.75 47797.12 2014-07-03 07:15:11.000 184 21203.12 43.94 42836.73 47797.11 2014-07-03 07:15:12.000 184 21203.08 43.88 42836.80 47797.11 2014-07-03 07:15:13.000 184 21203.01 43.83 42836.86 47797.13 2014-07-03 07:15:14.000 184 21203.04 43.83 42836.88 47797.17 2014-07-03 07:15:15.000 184 21203.08 43.83 42836.88 47797.20 2014-07-03 07:15:16.000 184 21203.09 43.82 42836.86 47797.24 2014-07-03 07:15:17.000 184 21203.08 43.82 42836.89 47797.26 2014-07-03 07:15:18.000 184 21203.09 43.84 42836.92 47797.23 2014-07-03 07:15:19.000 184 21203.09 43.82 42836.91 47797.28 2014-07-03 07:15:20.000 184 21203.07 43.81 42836.92 47797.26 2014-07-03 07:15:21.000 184 21203.11 43.82 42836.91 47797.27 2014-07-03 07:15:22.000 184 21203.13 43.81 42836.90 47797.28 2014-07-03 07:15:23.000 184 21203.14 43.77 42836.91 47797.27 2014-07-03 07:15:24.000 184 21203.13 43.74 42836.89 47797.26 2014-07-03 07:15:25.000 184 21203.12 43.75 42836.89 47797.26 2014-07-03 07:15:26.000 184 21203.09 43.72 42836.93 47797.27 2014-07-03 07:15:27.000 184 21203.08 43.67 42836.93 47797.30 2014-07-03 07:15:28.000 184 21203.04 43.64 42836.95 47797.30 2014-07-03 07:15:29.000 184 21203.00 43.67 42836.96 47797.28 2014-07-03 07:15:30.000 184 21202.99 43.70 42836.93 47797.26 2014-07-03 07:15:31.000 184 21203.00 43.69 42836.90 47797.26 2014-07-03 07:15:32.000 184 21203.01 43.66 42836.91 47797.24 2014-07-03 07:15:33.000 184 21203.02 43.63 42836.90 47797.22 2014-07-03 07:15:34.000 184 21203.05 43.65 42836.87 47797.23 2014-07-03 07:15:35.000 184 21203.09 43.64 42836.89 47797.26 2014-07-03 07:15:36.000 184 21203.13 43.62 42836.91 47797.28 2014-07-03 07:15:37.000 184 21203.14 43.58 42836.92 47797.27 2014-07-03 07:15:38.000 184 21203.17 43.58 42836.88 47797.28 2014-07-03 07:15:39.000 184 21203.20 43.57 42836.85 47797.27 2014-07-03 07:15:40.000 184 21203.21 43.57 42836.84 47797.31 2014-07-03 07:15:41.000 184 21203.23 43.58 42836.87 47797.30 2014-07-03 07:15:42.000 184 21203.22 43.56 42836.87 47797.28 2014-07-03 07:15:43.000 184 21203.26 43.53 42836.84 47797.30 2014-07-03 07:15:44.000 184 21203.27 43.53 42836.82 47797.29 2014-07-03 07:15:45.000 184 21203.37 43.49 42836.81 47797.33 2014-07-03 07:15:46.000 184 21203.42 43.49 42836.81 47797.32 2014-07-03 07:15:47.000 184 21203.43 43.47 42836.80 47797.33 2014-07-03 07:15:48.000 184 21203.47 43.48 42836.75 47797.30 2014-07-03 07:15:49.000 184 21203.51 43.50 42836.70 47797.30 2014-07-03 07:15:50.000 184 21203.54 43.46 42836.69 47797.30 2014-07-03 07:15:51.000 184 21203.53 43.43 42836.68 47797.29 2014-07-03 07:15:52.000 184 21203.57 43.41 42836.66 47797.27 2014-07-03 07:15:53.000 184 21203.56 43.39 42836.66 47797.29 2014-07-03 07:15:54.000 184 21203.58 43.42 42836.63 47797.27 2014-07-03 07:15:55.000 184 21203.57 43.42 42836.62 47797.27 2014-07-03 07:15:56.000 184 21203.64 43.39 42836.61 47797.25 2014-07-03 07:15:57.000 184 21203.66 43.39 42836.57 47797.26 2014-07-03 07:15:58.000 184 21203.68 43.41 42836.56 47797.24 2014-07-03 07:15:59.000 184 21203.64 43.40 42836.57 47797.23 2014-07-03 07:16:00.000 184 21203.65 43.34 42836.57 47797.21 2014-07-03 07:16:01.000 184 21203.64 43.36 42836.57 47797.22 2014-07-03 07:16:02.000 184 21203.64 43.35 42836.58 47797.21 2014-07-03 07:16:03.000 184 21203.62 43.36 42836.58 47797.19 2014-07-03 07:16:04.000 184 21203.62 43.37 42836.57 47797.19 2014-07-03 07:16:05.000 184 21203.64 43.35 42836.56 47797.19 2014-07-03 07:16:06.000 184 21203.65 43.32 42836.57 47797.19 2014-07-03 07:16:07.000 184 21203.64 43.32 42836.58 47797.20 2014-07-03 07:16:08.000 184 21203.66 43.33 42836.58 47797.20 2014-07-03 07:16:09.000 184 21203.65 43.31 42836.60 47797.22 2014-07-03 07:16:10.000 184 21203.65 43.29 42836.60 47797.24 2014-07-03 07:16:11.000 184 21203.67 43.30 42836.62 47797.25 2014-07-03 07:16:12.000 184 21203.67 43.31 42836.63 47797.25 2014-07-03 07:16:13.000 184 21203.65 43.30 42836.64 47797.28 2014-07-03 07:16:14.000 184 21203.67 43.28 42836.65 47797.29 2014-07-03 07:16:15.000 184 21203.66 43.25 42836.69 47797.32 2014-07-03 07:16:16.000 184 21203.69 43.22 42836.69 47797.32 2014-07-03 07:16:17.000 184 21203.71 43.23 42836.69 47797.34 2014-07-03 07:16:18.000 184 21203.68 43.26 42836.71 47797.38 2014-07-03 07:16:19.000 184 21203.64 43.27 42836.75 47797.38 2014-07-03 07:16:20.000 184 21203.62 43.26 42836.76 47797.40 2014-07-03 07:16:21.000 184 21203.62 43.27 42836.77 47797.38 2014-07-03 07:16:22.000 184 21203.60 43.29 42836.80 47797.37 2014-07-03 07:16:23.000 184 21203.55 43.31 42836.78 47797.38 2014-07-03 07:16:24.000 184 21203.52 43.29 42836.80 47797.36 2014-07-03 07:16:25.000 184 21203.50 43.31 42836.84 47797.36 2014-07-03 07:16:26.000 184 21203.47 43.31 42836.85 47797.36 2014-07-03 07:16:27.000 184 21203.45 43.35 42836.89 47797.36 2014-07-03 07:16:28.000 184 21203.40 43.41 42836.86 47797.37 2014-07-03 07:16:29.000 184 21203.37 43.44 42836.85 47797.37 2014-07-03 07:16:30.000 184 21203.38 43.46 42836.83 47797.36 2014-07-03 07:16:31.000 184 21203.33 43.47 42836.84 47797.36 2014-07-03 07:16:32.000 184 21203.32 43.52 42836.86 47797.34 2014-07-03 07:16:33.000 184 21203.34 43.56 42836.88 47797.34 2014-07-03 07:16:34.000 184 21203.36 43.57 42836.87 47797.37 2014-07-03 07:16:35.000 184 21203.31 43.58 42836.89 47797.37 2014-07-03 07:16:36.000 184 21203.30 43.60 42836.89 47797.36 2014-07-03 07:16:37.000 184 21203.30 43.62 42836.91 47797.39 2014-07-03 07:16:38.000 184 21203.29 43.64 42836.89 47797.37 2014-07-03 07:16:39.000 184 21203.27 43.68 42836.92 47797.39 2014-07-03 07:16:40.000 184 21203.24 43.71 42836.91 47797.38 2014-07-03 07:16:41.000 184 21203.23 43.74 42836.92 47797.39 2014-07-03 07:16:42.000 184 21203.20 43.77 42836.90 47797.36 2014-07-03 07:16:43.000 184 21203.19 43.78 42836.92 47797.37 2014-07-03 07:16:44.000 184 21203.17 43.80 42836.92 47797.35 2014-07-03 07:16:45.000 184 21203.17 43.79 42836.90 47797.35 2014-07-03 07:16:46.000 184 21203.14 43.83 42836.92 47797.31 2014-07-03 07:16:47.000 184 21203.13 43.87 42836.95 47797.32 2014-07-03 07:16:48.000 184 21203.13 43.90 42836.92 47797.34 2014-07-03 07:16:49.000 184 21203.15 43.90 42836.93 47797.31 2014-07-03 07:16:50.000 184 21203.11 43.97 42836.90 47797.31 2014-07-03 07:16:51.000 184 21203.08 44.00 42836.86 47797.27 2014-07-03 07:16:52.000 184 21203.07 44.04 42836.88 47797.27 2014-07-03 07:16:53.000 184 21203.06 44.08 42836.85 47797.27 2014-07-03 07:16:54.000 184 21203.04 44.10 42836.81 47797.22 2014-07-03 07:16:55.000 184 21203.01 44.12 42836.78 47797.19 2014-07-03 07:16:56.000 184 21202.96 44.14 42836.77 47797.16 2014-07-03 07:16:57.000 184 21202.96 44.14 42836.72 47797.11 2014-07-03 07:16:58.000 184 21202.97 44.14 42836.70 47797.09 2014-07-03 07:16:59.000 184 21202.97 44.13 42836.70 47797.06 2014-07-03 07:17:00.000 184 21202.98 44.17 42836.68 47797.05 2014-07-03 07:17:01.000 184 21202.98 44.17 42836.69 47797.04 2014-07-03 07:17:02.000 184 21202.97 44.20 42836.66 47797.05 2014-07-03 07:17:03.000 184 21202.98 44.24 42836.68 47797.03 2014-07-03 07:17:04.000 184 21202.95 44.31 42836.64 47797.01 2014-07-03 07:17:05.000 184 21202.97 44.35 42836.62 47797.02 2014-07-03 07:17:06.000 184 21202.93 44.39 42836.59 47796.99 2014-07-03 07:17:07.000 184 21202.96 44.42 42836.59 47796.96 2014-07-03 07:17:08.000 184 21202.92 44.47 42836.59 47796.94 2014-07-03 07:17:09.000 184 21202.94 44.50 42836.57 47796.92 2014-07-03 07:17:10.000 184 21202.93 44.51 42836.57 47796.92 2014-07-03 07:17:11.000 184 21202.89 44.53 42836.57 47796.89 2014-07-03 07:17:12.000 184 21202.87 44.58 42836.58 47796.87 2014-07-03 07:17:13.000 184 21202.84 44.61 42836.60 47796.88 2014-07-03 07:17:14.000 184 21202.81 44.66 42836.60 47796.89 2014-07-03 07:17:15.000 184 21202.80 44.68 42836.60 47796.88 2014-07-03 07:17:16.000 184 21202.80 44.73 42836.59 47796.85 2014-07-03 07:17:17.000 184 21202.79 44.78 42836.59 47796.85 2014-07-03 07:17:18.000 184 21202.76 44.82 42836.56 47796.83 2014-07-03 07:17:19.000 184 21202.76 44.88 42836.55 47796.82 2014-07-03 07:17:20.000 184 21202.76 44.88 42836.56 47796.80 2014-07-03 07:17:21.000 184 21202.76 44.90 42836.52 47796.78 2014-07-03 07:17:22.000 184 21202.76 44.96 42836.53 47796.78 2014-07-03 07:17:23.000 184 21202.74 45.03 42836.52 47796.77 2014-07-03 07:17:24.000 184 21202.75 45.05 42836.48 47796.77 2014-07-03 07:17:25.000 184 21202.76 45.04 42836.46 47796.75 2014-07-03 07:17:26.000 184 21202.74 45.06 42836.48 47796.74 2014-07-03 07:17:27.000 184 21202.72 45.11 42836.49 47796.77 2014-07-03 07:17:28.000 184 21202.70 45.15 42836.46 47796.72 2014-07-03 07:17:29.000 184 21202.69 45.19 42836.46 47796.70 2014-07-03 07:17:30.000 184 21202.69 45.22 42836.42 47796.67 2014-07-03 07:17:31.000 184 21202.69 45.24 42836.41 47796.65 2014-07-03 07:17:32.000 184 21202.67 45.26 42836.43 47796.65 2014-07-03 07:17:33.000 184 21202.64 45.24 42836.45 47796.64 2014-07-03 07:17:34.000 184 21202.60 45.21 42836.49 47796.69 2014-07-03 07:17:35.000 184 21202.55 45.29 42836.50 47796.65 2014-07-03 07:17:36.000 184 21202.53 45.32 42836.49 47796.67 2014-07-03 07:17:37.000 184 21202.52 45.35 42836.50 47796.66 2014-07-03 07:17:38.000 184 21202.45 45.36 42836.48 47796.61 2014-07-03 07:17:39.000 184 21202.42 45.36 42836.45 47796.62 2014-07-03 07:17:40.000 184 21202.39 45.36 42836.43 47796.57 2014-07-03 07:17:41.000 184 21202.36 45.37 42836.45 47796.58 2014-07-03 07:17:42.000 184 21202.34 45.34 42836.45 47796.54 2014-07-03 07:17:43.000 184 21202.29 45.34 42836.44 47796.53 2014-07-03 07:17:44.000 184 21202.25 45.37 42836.41 47796.52 2014-07-03 07:17:45.000 184 21202.20 45.39 42836.37 47796.47 2014-07-03 07:17:46.000 184 21202.15 45.37 42836.39 47796.44 2014-07-03 07:17:47.000 184 21202.13 45.40 42836.37 47796.41 2014-07-03 07:17:48.000 184 21202.12 45.39 42836.37 47796.41 2014-07-03 07:17:49.000 184 21202.08 45.35 42836.37 47796.38 2014-07-03 07:17:50.000 184 21202.05 45.32 42836.37 47796.38 2014-07-03 07:17:51.000 184 21202.00 45.31 42836.40 47796.38 2014-07-03 07:17:52.000 184 21202.03 45.30 42836.38 47796.37 2014-07-03 07:17:53.000 184 21201.98 45.32 42836.41 47796.35 2014-07-03 07:17:54.000 184 21201.97 45.35 42836.40 47796.36 2014-07-03 07:17:55.000 184 21201.90 45.35 42836.39 47796.34 2014-07-03 07:17:56.000 184 21201.86 45.32 42836.44 47796.29 2014-07-03 07:17:57.000 184 21201.83 45.33 42836.42 47796.29 2014-07-03 07:17:58.000 184 21201.82 45.33 42836.40 47796.29 2014-07-03 07:17:59.000 184 21201.81 45.30 42836.43 47796.25 2014-07-03 07:18:00.000 184 21201.79 45.23 42836.44 47796.28 2014-07-03 07:18:01.000 184 21201.77 45.20 42836.47 47796.28 2014-07-03 07:18:02.000 184 21201.76 45.18 42836.46 47796.29 2014-07-03 07:18:03.000 184 21201.73 45.18 42836.44 47796.29 2014-07-03 07:18:04.000 184 21201.70 45.16 42836.48 47796.27 2014-07-03 07:18:05.000 184 21201.69 45.15 42836.46 47796.26 2014-07-03 07:18:06.000 184 21201.65 45.11 42836.45 47796.27 2014-07-03 07:18:07.000 184 21201.66 45.08 42836.47 47796.27 2014-07-03 07:18:08.000 184 21201.65 45.07 42836.51 47796.26 2014-07-03 07:18:09.000 184 21201.64 45.07 42836.52 47796.27 2014-07-03 07:18:10.000 184 21201.67 45.05 42836.50 47796.28 2014-07-03 07:18:11.000 184 21201.61 45.03 42836.50 47796.29 2014-07-03 07:18:12.000 184 21201.56 45.00 42836.55 47796.27 2014-07-03 07:18:13.000 184 21201.51 45.00 42836.55 47796.27 2014-07-03 07:18:14.000 184 21201.49 45.01 42836.59 47796.30 2014-07-03 07:18:15.000 184 21201.49 45.01 42836.57 47796.27 2014-07-03 07:18:16.000 184 21201.48 45.06 42836.59 47796.25 2014-07-03 07:18:17.000 184 21201.45 45.03 42836.59 47796.24 2014-07-03 07:18:18.000 184 21201.41 45.01 42836.58 47796.22 2014-07-03 07:18:19.000 184 21201.45 45.02 42836.55 47796.22 2014-07-03 07:18:20.000 184 21201.50 45.02 42836.56 47796.23 2014-07-03 07:18:21.000 184 21201.56 44.98 42836.57 47796.26 2014-07-03 07:18:22.000 184 21201.56 44.93 42836.59 47796.28 2014-07-03 07:18:23.000 184 21201.59 44.90 42836.61 47796.32 2014-07-03 07:18:24.000 184 21201.60 44.90 42836.66 47796.35 2014-07-03 07:18:25.000 184 21201.59 44.91 42836.66 47796.35 2014-07-03 07:18:26.000 184 21201.56 44.91 42836.67 47796.36 2014-07-03 07:18:27.000 184 21201.59 44.90 42836.69 47796.37 2014-07-03 07:18:28.000 184 21201.61 44.90 42836.66 47796.40 2014-07-03 07:18:29.000 184 21201.60 44.90 42836.69 47796.40 2014-07-03 07:18:30.000 184 21201.56 44.93 42836.69 47796.40 2014-07-03 07:18:31.000 184 21201.51 44.93 42836.70 47796.42 2014-07-03 07:18:32.000 184 21201.46 44.96 42836.69 47796.37 2014-07-03 07:18:33.000 184 21201.40 44.96 42836.67 47796.36 2014-07-03 07:18:34.000 184 21201.41 44.94 42836.70 47796.32 2014-07-03 07:18:35.000 184 21201.43 44.91 42836.70 47796.33 2014-07-03 07:18:36.000 184 21201.44 44.86 42836.70 47796.34 2014-07-03 07:18:37.000 184 21201.36 44.85 42836.70 47796.36 2014-07-03 07:18:38.000 184 21201.30 44.92 42836.72 47796.32 2014-07-03 07:18:39.000 184 21201.29 44.92 42836.73 47796.31 2014-07-03 07:18:40.000 184 21201.28 44.93 42836.72 47796.31 2014-07-03 07:18:41.000 184 21201.28 44.93 42836.69 47796.29 2014-07-03 07:18:42.000 184 21201.28 44.93 42836.67 47796.26 2014-07-03 07:18:43.000 184 21201.30 44.91 42836.64 47796.26 2014-07-03 07:18:44.000 184 21201.33 44.89 42836.67 47796.24 2014-07-03 07:18:45.000 184 21201.37 44.86 42836.68 47796.24 2014-07-03 07:18:46.000 184 21201.36 44.84 42836.64 47796.30 2014-07-03 07:18:47.000 184 21201.39 44.81 42836.66 47796.30 2014-07-03 07:18:48.000 184 21201.43 44.80 42836.68 47796.31 2014-07-03 07:18:49.000 184 21201.43 44.76 42836.69 47796.32 2014-07-03 07:18:50.000 184 21201.42 44.72 42836.72 47796.34 2014-07-03 07:18:51.000 184 21201.44 44.69 42836.75 47796.35 2014-07-03 07:18:52.000 184 21201.46 44.72 42836.72 47796.38 2014-07-03 07:18:53.000 184 21201.45 44.68 42836.74 47796.37 2014-07-03 07:18:54.000 184 21201.43 44.67 42836.74 47796.38 2014-07-03 07:18:55.000 184 21201.41 44.63 42836.75 47796.38 2014-07-03 07:18:56.000 184 21201.42 44.61 42836.77 47796.38 2014-07-03 07:18:57.000 184 21201.39 44.61 42836.74 47796.39 2014-07-03 07:18:58.000 184 21201.40 44.61 42836.74 47796.40 2014-07-03 07:18:59.000 184 21201.42 44.58 42836.72 47796.40 2014-07-03 07:19:00.000 184 21201.43 44.62 42836.74 47796.43 2014-07-03 07:19:01.000 184 21201.44 44.64 42836.73 47796.39 2014-07-03 07:19:02.000 184 21201.46 44.65 42836.71 47796.40 2014-07-03 07:19:03.000 184 21201.49 44.62 42836.71 47796.38 2014-07-03 07:19:04.000 184 21201.48 44.64 42836.71 47796.37 2014-07-03 07:19:05.000 184 21201.48 44.67 42836.72 47796.39 2014-07-03 07:19:06.000 184 21201.46 44.70 42836.70 47796.37 2014-07-03 07:19:07.000 184 21201.44 44.71 42836.66 47796.37 2014-07-03 07:19:08.000 184 21201.41 44.71 42836.66 47796.33 2014-07-03 07:19:09.000 184 21201.37 44.75 42836.66 47796.27 2014-07-03 07:19:10.000 184 21201.32 44.78 42836.65 47796.27 2014-07-03 07:19:11.000 184 21201.24 44.83 42836.62 47796.23 2014-07-03 07:19:12.000 184 21201.19 44.85 42836.59 47796.22 2014-07-03 07:19:13.000 184 21201.14 44.86 42836.62 47796.17 2014-07-03 07:19:14.000 184 21201.05 44.92 42836.60 47796.10 2014-07-03 07:19:15.000 184 21201.02 45.00 42836.58 47796.08 2014-07-03 07:19:16.000 184 21201.05 45.00 42836.55 47796.06 2014-07-03 07:19:17.000 184 21201.09 45.03 42836.53 47796.02 2014-07-03 07:19:18.000 184 21201.12 45.11 42836.50 47796.03 2014-07-03 07:19:19.000 184 21201.14 45.20 42836.44 47796.02 2014-07-03 07:19:20.000 184 21201.19 45.16 42836.37 47795.95 2014-07-03 07:19:21.000 184 21201.22 45.11 42836.36 47795.94 2014-07-03 07:19:22.000 184 21201.26 45.10 42836.39 47795.95 2014-07-03 07:19:23.000 184 21201.34 45.07 42836.38 47795.98 2014-07-03 07:19:24.000 184 21201.36 45.05 42836.36 47795.99 2014-07-03 07:19:25.000 184 21201.40 45.06 42836.37 47796.03 2014-07-03 07:19:26.000 184 21201.40 45.07 42836.36 47796.04 2014-07-03 07:19:27.000 184 21201.39 45.08 42836.36 47796.03 2014-07-03 07:19:28.000 184 21201.37 45.10 42836.34 47796.04 2014-07-03 07:19:29.000 184 21201.34 45.12 42836.31 47796.00 2014-07-03 07:19:30.000 184 21201.28 45.08 42836.33 47795.96 2014-07-03 07:19:31.000 184 21201.22 45.06 42836.32 47795.95 2014-07-03 07:19:32.000 184 21201.16 45.09 42836.27 47795.92 2014-07-03 07:19:33.000 184 21201.18 45.07 42836.30 47795.89 2014-07-03 07:19:34.000 184 21201.20 45.06 42836.33 47795.89 2014-07-03 07:19:35.000 184 21201.25 45.00 42836.28 47795.89 2014-07-03 07:19:36.000 184 21201.26 45.00 42836.29 47795.91 2014-07-03 07:19:37.000 184 21201.27 45.06 42836.28 47795.94 2014-07-03 07:19:38.000 184 21201.29 45.11 42836.22 47795.89 2014-07-03 07:19:39.000 184 21201.31 45.14 42836.17 47795.87 2014-07-03 07:19:40.000 184 21201.36 45.07 42836.17 47795.84 2014-07-03 07:19:41.000 184 21201.36 44.98 42836.17 47795.84 2014-07-03 07:19:42.000 184 21201.41 44.86 42836.24 47795.87 2014-07-03 07:19:43.000 184 21201.40 44.83 42836.31 47795.92 2014-07-03 07:19:44.000 184 21201.38 44.87 42836.34 47795.96 2014-07-03 07:19:45.000 184 21201.36 44.90 42836.36 47796.00 2014-07-03 07:19:46.000 184 21201.37 44.89 42836.32 47795.99 2014-07-03 07:19:47.000 184 21201.39 44.88 42836.36 47795.99 2014-07-03 07:19:48.000 184 21201.42 44.87 42836.37 47796.01 2014-07-03 07:19:49.000 184 21201.42 44.87 42836.36 47796.03 2014-07-03 07:19:50.000 184 21201.41 44.86 42836.41 47796.05 2014-07-03 07:19:51.000 184 21201.43 44.88 42836.43 47796.08 2014-07-03 07:19:52.000 184 21201.49 44.86 42836.42 47796.08 2014-07-03 07:19:53.000 184 21201.47 44.85 42836.44 47796.11 2014-07-03 07:19:54.000 184 21201.45 44.85 42836.47 47796.11 2014-07-03 07:19:55.000 184 21201.47 44.92 42836.51 47796.12 2014-07-03 07:19:56.000 184 21201.43 44.95 42836.46 47796.14 2014-07-03 07:19:57.000 184 21201.42 44.98 42836.46 47796.11 2014-07-03 07:19:58.000 184 21201.41 45.03 42836.45 47796.08 2014-07-03 07:19:59.000 184 21201.37 45.04 42836.42 47796.08 2014-07-03 07:20:00.000 184 21201.37 45.03 42836.40 47796.06 2014-07-03 07:20:01.000 184 21201.37 45.03 42836.42 47796.03 2014-07-03 07:20:02.000 184 21201.34 45.02 42836.39 47796.07 2014-07-03 07:20:03.000 184 21201.35 45.04 42836.41 47796.03 2014-07-03 07:20:04.000 184 21201.39 44.97 42836.46 47796.03 2014-07-03 07:20:05.000 184 21201.45 44.88 42836.48 47796.07 2014-07-03 07:20:06.000 184 21201.50 44.78 42836.49 47796.11 2014-07-03 07:20:07.000 184 21201.49 44.77 42836.56 47796.15 2014-07-03 07:20:08.000 184 21201.49 44.76 42836.57 47796.21 2014-07-03 07:20:09.000 184 21201.50 44.77 42836.58 47796.26 2014-07-03 07:20:10.000 184 21201.52 44.82 42836.61 47796.27 2014-07-03 07:20:11.000 184 21201.54 44.84 42836.62 47796.25 2014-07-03 07:20:12.000 184 21201.48 44.85 42836.62 47796.29 2014-07-03 07:20:13.000 184 21201.45 44.87 42836.62 47796.25 2014-07-03 07:20:14.000 184 21201.43 44.92 42836.57 47796.25 2014-07-03 07:20:15.000 184 21201.44 44.94 42836.54 47796.22 2014-07-03 07:20:16.000 184 21201.40 44.95 42836.54 47796.18 2014-07-03 07:20:17.000 184 21201.34 44.98 42836.53 47796.15 2014-07-03 07:20:18.000 184 21201.31 45.02 42836.50 47796.12 2014-07-03 07:20:19.000 184 21201.28 45.02 42836.50 47796.12 2014-07-03 07:20:20.000 184 21201.25 45.02 42836.51 47796.08 2014-07-03 07:20:21.000 184 21201.26 45.04 42836.49 47796.08 2014-07-03 07:20:22.000 184 21201.26 45.10 42836.46 47796.06 2014-07-03 07:20:23.000 184 21201.24 45.12 42836.45 47796.04 2014-07-03 07:20:24.000 184 21201.23 45.19 42836.45 47796.05 2014-07-03 07:20:25.000 184 21201.17 45.35 42836.34 47795.99 2014-07-03 07:20:26.000 184 21201.12 45.46 42836.23 47795.90 2014-07-03 07:20:27.000 184 21201.12 45.46 42836.16 47795.80 2014-07-03 07:20:28.000 184 21201.09 45.43 42836.10 47795.70 2014-07-03 07:20:29.000 184 21201.05 45.37 42836.10 47795.67 2014-07-03 07:20:30.000 184 21201.03 45.35 42836.10 47795.65 2014-07-03 07:20:31.000 184 21201.02 45.35 42836.14 47795.64 2014-07-03 07:20:32.000 184 21201.03 45.35 42836.16 47795.65 2014-07-03 07:20:33.000 184 21201.04 45.36 42836.09 47795.64 2014-07-03 07:20:34.000 184 21201.06 45.41 42836.09 47795.63 2014-07-03 07:20:35.000 184 21201.08 45.47 42836.09 47795.63 2014-07-03 07:20:36.000 184 21201.09 45.50 42836.10 47795.63 2014-07-03 07:20:37.000 184 21201.12 45.57 42836.09 47795.63 2014-07-03 07:20:38.000 184 21201.10 45.62 42836.11 47795.64 2014-07-03 07:20:39.000 184 21201.10 45.69 42836.10 47795.64 2014-07-03 07:20:40.000 184 21201.09 45.75 42836.13 47795.67 2014-07-03 07:20:41.000 184 21201.09 45.80 42836.13 47795.64 2014-07-03 07:20:42.000 184 21201.11 45.90 42836.15 47795.71 2014-07-03 07:20:43.000 184 21201.12 46.01 42836.15 47795.70 2014-07-03 07:20:44.000 184 21201.10 46.23 42836.12 47795.68 2014-07-03 07:20:45.000 184 21201.05 46.42 42836.02 47795.67 2014-07-03 07:20:46.000 184 21201.06 46.48 42835.95 47795.56 2014-07-03 07:20:47.000 184 21201.10 46.46 42835.88 47795.51 2014-07-03 07:20:48.000 184 21201.11 46.45 42835.93 47795.50 2014-07-03 07:20:49.000 184 21201.15 46.44 42835.96 47795.53 2014-07-03 07:20:50.000 184 21201.15 46.46 42835.96 47795.58 2014-07-03 07:20:51.000 184 21201.13 46.48 42836.01 47795.57 2014-07-03 07:20:52.000 184 21201.14 46.55 42836.04 47795.59 2014-07-03 07:20:53.000 184 21201.15 46.60 42836.04 47795.59 2014-07-03 07:20:54.000 184 21201.12 46.65 42836.01 47795.59 2014-07-03 07:20:55.000 184 21201.11 46.73 42835.99 47795.57 2014-07-03 07:20:56.000 184 21201.08 46.79 42836.00 47795.56 2014-07-03 07:20:57.000 184 21201.08 46.83 42836.01 47795.55 2014-07-03 07:20:58.000 184 21201.09 46.91 42835.97 47795.51 2014-07-03 07:20:59.000 184 21201.07 46.99 42835.95 47795.50 2014-07-03 07:21:00.000 184 21201.07 47.06 42835.92 47795.49 2014-07-03 07:21:01.000 184 21201.00 47.14 42835.91 47795.51 2014-07-03 07:21:02.000 184 21200.94 47.27 42835.89 47795.44 2014-07-03 07:21:03.000 184 21200.96 47.35 42835.86 47795.41 2014-07-03 07:21:04.000 184 21200.95 47.40 42835.82 47795.39 2014-07-03 07:21:05.000 184 21200.91 47.46 42835.84 47795.35 2014-07-03 07:21:06.000 184 21200.91 47.52 42835.82 47795.33 2014-07-03 07:21:07.000 184 21200.87 47.60 42835.82 47795.34 2014-07-03 07:21:08.000 184 21200.85 47.67 42835.82 47795.32 2014-07-03 07:21:09.000 184 21200.87 47.71 42835.81 47795.29 2014-07-03 07:21:10.000 184 21200.86 47.76 42835.80 47795.29 2014-07-03 07:21:11.000 184 21200.84 47.81 42835.81 47795.27 2014-07-03 07:21:12.000 184 21200.87 47.83 42835.85 47795.30 2014-07-03 07:21:13.000 184 21200.90 47.88 42835.85 47795.33 2014-07-03 07:21:14.000 184 21200.92 47.93 42835.86 47795.33 2014-07-03 07:21:15.000 184 21200.93 48.02 42835.89 47795.37 2014-07-03 07:21:16.000 184 21200.87 48.10 42835.90 47795.36 2014-07-03 07:21:17.000 184 21200.82 48.18 42835.90 47795.34 2014-07-03 07:21:18.000 184 21200.79 48.18 42835.85 47795.33 2014-07-03 07:21:19.000 184 21200.77 48.23 42835.83 47795.28 2014-07-03 07:21:20.000 184 21200.75 48.29 42835.84 47795.27 2014-07-03 07:21:21.000 184 21200.71 48.34 42835.81 47795.25 2014-07-03 07:21:22.000 184 21200.68 48.40 42835.80 47795.22 2014-07-03 07:21:23.000 184 21200.68 48.48 42835.77 47795.19 2014-07-03 07:21:24.000 184 21200.66 48.53 42835.76 47795.14 2014-07-03 07:21:25.000 184 21200.63 48.62 42835.72 47795.12 2014-07-03 07:21:26.000 184 21200.61 48.67 42835.72 47795.09 2014-07-03 07:21:27.000 184 21200.63 48.68 42835.69 47795.08 2014-07-03 07:21:28.000 184 21200.65 48.68 42835.69 47795.08 2014-07-03 07:21:29.000 184 21200.62 48.72 42835.70 47795.09 2014-07-03 07:21:30.000 184 21200.63 48.72 42835.69 47795.08 2014-07-03 07:21:31.000 184 21200.62 48.78 42835.73 47795.11 2014-07-03 07:21:32.000 184 21200.60 48.80 42835.73 47795.08 2014-07-03 07:21:33.000 184 21200.61 48.88 42835.72 47795.13 2014-07-03 07:21:34.000 184 21200.64 48.92 42835.71 47795.12 2014-07-03 07:21:35.000 184 21200.62 48.98 42835.69 47795.10 2014-07-03 07:21:36.000 184 21200.59 49.03 42835.72 47795.09 2014-07-03 07:21:37.000 184 21200.57 49.09 42835.73 47795.07 2014-07-03 07:21:38.000 184 21200.58 49.10 42835.72 47795.08 2014-07-03 07:21:39.000 184 21200.58 49.17 42835.70 47795.05 2014-07-03 07:21:40.000 184 21200.57 49.20 42835.69 47795.08 2014-07-03 07:21:41.000 184 21200.60 49.26 42835.67 47795.06 2014-07-03 07:21:42.000 184 21200.60 49.34 42835.68 47795.06 2014-07-03 07:21:43.000 184 21200.67 49.38 42835.68 47795.06 2014-07-03 07:21:44.000 184 21200.70 49.37 42835.66 47795.06 2014-07-03 07:21:45.000 184 21200.73 49.35 42835.68 47795.10 2014-07-03 07:21:46.000 184 21200.76 49.37 42835.71 47795.10 2014-07-03 07:21:47.000 184 21200.79 49.43 42835.72 47795.15 2014-07-03 07:21:48.000 184 21200.82 49.44 42835.75 47795.16 2014-07-03 07:21:49.000 184 21200.83 49.47 42835.78 47795.20 2014-07-03 07:21:50.000 184 21200.85 49.50 42835.79 47795.20 2014-07-03 07:21:51.000 184 21200.87 49.54 42835.76 47795.22 2014-07-03 07:21:52.000 184 21200.88 49.57 42835.77 47795.24 2014-07-03 07:21:53.000 184 21200.91 49.63 42835.79 47795.26 2014-07-03 07:21:54.000 184 21200.90 49.70 42835.77 47795.26 2014-07-03 07:21:55.000 184 21200.89 49.76 42835.78 47795.26 2014-07-03 07:21:56.000 184 21200.90 49.81 42835.77 47795.25 2014-07-03 07:21:57.000 184 21200.86 49.86 42835.77 47795.26 2014-07-03 07:21:58.000 184 21200.85 49.91 42835.76 47795.23 2014-07-03 07:21:59.000 184 21200.83 49.95 42835.78 47795.24 2014-07-03 07:22:00.000 184 21200.82 50.02 42835.79 47795.23 2014-07-03 07:22:01.000 184 21200.86 50.08 42835.78 47795.21 2014-07-03 07:22:02.000 184 21200.88 50.12 42835.73 47795.25 2014-07-03 07:22:03.000 184 21200.87 50.18 42835.75 47795.24 2014-07-03 07:22:04.000 184 21200.86 50.23 42835.79 47795.23 2014-07-03 07:22:05.000 184 21200.90 50.28 42835.75 47795.21 2014-07-03 07:22:06.000 184 21200.90 50.32 42835.73 47795.22 2014-07-03 07:22:07.000 184 21200.94 50.39 42835.71 47795.26 2014-07-03 07:22:08.000 184 21200.95 50.46 42835.70 47795.24 2014-07-03 07:22:09.000 184 21200.96 50.52 42835.68 47795.22 2014-07-03 07:22:10.000 184 21200.94 50.56 42835.69 47795.20 2014-07-03 07:22:11.000 184 21200.95 50.63 42835.69 47795.19 2014-07-03 07:22:12.000 184 21200.97 50.68 42835.64 47795.20 2014-07-03 07:22:13.000 184 21200.96 50.73 42835.67 47795.17 2014-07-03 07:22:14.000 184 21200.97 50.76 42835.63 47795.16 2014-07-03 07:22:15.000 184 21200.97 50.81 42835.63 47795.18 2014-07-03 07:22:16.000 184 21200.97 50.82 42835.60 47795.14 2014-07-03 07:22:17.000 184 21200.99 50.86 42835.60 47795.15 2014-07-03 07:22:18.000 184 21200.99 50.94 42835.61 47795.14 2014-07-03 07:22:19.000 184 21200.99 50.99 42835.61 47795.15 2014-07-03 07:22:20.000 184 21201.02 50.99 42835.63 47795.15 2014-07-03 07:22:21.000 184 21201.04 51.06 42835.63 47795.15 2014-07-03 07:22:22.000 184 21201.04 51.12 42835.63 47795.16 2014-07-03 07:22:23.000 184 21201.04 51.14 42835.64 47795.17 2014-07-03 07:22:24.000 184 21201.06 51.16 42835.62 47795.19 2014-07-03 07:22:25.000 184 21201.08 51.19 42835.64 47795.20 2014-07-03 07:22:26.000 184 21201.09 51.24 42835.61 47795.19 2014-07-03 07:22:27.000 184 21201.08 51.27 42835.62 47795.22 2014-07-03 07:22:28.000 184 21201.09 51.33 42835.62 47795.22 2014-07-03 07:22:29.000 184 21201.09 51.36 42835.63 47795.22 2014-07-03 07:22:30.000 184 21201.05 51.37 42835.62 47795.19 2014-07-03 07:22:31.000 184 21201.04 51.38 42835.61 47795.21 2014-07-03 07:22:32.000 184 21200.99 51.40 42835.65 47795.18 2014-07-03 07:22:33.000 184 21200.95 51.46 42835.67 47795.20 2014-07-03 07:22:34.000 184 21200.91 51.55 42835.66 47795.16 2014-07-03 07:22:35.000 184 21200.93 51.65 42835.57 47795.12 2014-07-03 07:22:36.000 184 21200.92 51.77 42835.53 47795.10 2014-07-03 07:22:37.000 184 21200.89 51.92 42835.45 47795.06 2014-07-03 07:22:38.000 184 21200.89 52.07 42835.31 47794.95 2014-07-03 07:22:39.000 184 21200.90 52.18 42835.22 47794.85 2014-07-03 07:22:40.000 184 21200.90 52.27 42835.14 47794.74 2014-07-03 07:22:41.000 184 21200.92 52.32 42835.00 47794.66 2014-07-03 07:22:42.000 184 21200.87 52.39 42834.94 47794.58 2014-07-03 07:22:43.000 184 21200.83 52.44 42834.88 47794.51 2014-07-03 07:22:44.000 184 21200.86 52.46 42834.80 47794.43 2014-07-03 07:22:45.000 184 21200.87 52.45 42834.75 47794.38 2014-07-03 07:22:46.000 184 21200.90 52.42 42834.75 47794.33 2014-07-03 07:22:47.000 184 21200.95 52.31 42834.70 47794.32 2014-07-03 07:22:48.000 184 21201.04 52.16 42834.76 47794.35 2014-07-03 07:22:49.000 184 21201.10 52.00 42834.85 47794.45 2014-07-03 07:22:50.000 184 21201.09 51.96 42834.95 47794.54 2014-07-03 07:22:51.000 184 21201.12 51.94 42834.99 47794.62 2014-07-03 07:22:52.000 184 21201.08 51.96 42835.04 47794.69 2014-07-03 07:22:53.000 184 21201.01 52.09 42835.04 47794.69 2014-07-03 07:22:54.000 184 21200.95 52.23 42835.00 47794.65 2014-07-03 07:22:55.000 184 21200.92 52.29 42834.93 47794.55 2014-07-03 07:22:56.000 184 21200.93 52.31 42834.83 47794.49 2014-07-03 07:22:57.000 184 21200.90 52.30 42834.80 47794.43 2014-07-03 07:22:58.000 184 21200.87 52.29 42834.81 47794.40 2014-07-03 07:22:59.000 184 21200.84 52.30 42834.84 47794.37 2014-07-03 07:23:00.000 184 21200.84 52.31 42834.78 47794.39 2014-07-03 07:23:01.000 184 21200.80 52.27 42834.78 47794.36 2014-07-03 07:23:02.000 184 21200.75 52.17 42834.82 47794.36 2014-07-03 07:23:03.000 184 21200.76 52.09 42834.97 47794.38 2014-07-03 07:23:04.000 184 21200.78 52.01 42835.02 47794.44 2014-07-03 07:23:05.000 184 21200.76 51.97 42835.01 47794.48 2014-07-03 07:23:06.000 184 21200.78 51.95 42835.09 47794.54 2014-07-03 07:23:07.000 184 21200.76 51.95 42835.12 47794.60 2014-07-03 07:23:08.000 184 21200.75 51.90 42835.17 47794.67 2014-07-03 07:23:09.000 184 21200.73 51.87 42835.21 47794.66 2014-07-03 07:23:10.000 184 21200.71 51.86 42835.21 47794.68 2014-07-03 07:23:11.000 184 21200.70 51.90 42835.23 47794.67 2014-07-03 07:23:12.000 184 21200.68 52.01 42835.18 47794.69 2014-07-03 07:23:13.000 184 21200.67 52.03 42835.10 47794.63 2014-07-03 07:23:14.000 184 21200.67 52.01 42835.05 47794.55 2014-07-03 07:23:15.000 184 21200.67 52.04 42835.04 47794.54 2014-07-03 07:23:16.000 184 21200.74 51.97 42835.02 47794.51 2014-07-03 07:23:17.000 184 21200.76 51.84 42835.05 47794.49 2014-07-03 07:23:18.000 184 21200.71 51.74 42835.08 47794.53 2014-07-03 07:23:19.000 184 21200.68 51.69 42835.10 47794.57 2014-07-03 07:23:20.000 184 21200.67 51.66 42835.17 47794.59 2014-07-03 07:23:21.000 184 21200.64 51.63 42835.16 47794.62 2014-07-03 07:23:22.000 184 21200.62 51.58 42835.20 47794.64 2014-07-03 07:23:23.000 184 21200.56 51.53 42835.25 47794.66 2014-07-03 07:23:24.000 184 21200.52 51.53 42835.25 47794.66 2014-07-03 07:23:25.000 184 21200.47 51.51 42835.28 47794.67 2014-07-03 07:23:26.000 184 21200.42 51.48 42835.32 47794.68 2014-07-03 07:23:27.000 184 21200.42 51.47 42835.33 47794.68 2014-07-03 07:23:28.000 184 21200.38 51.47 42835.35 47794.68 2014-07-03 07:23:29.000 184 21200.36 51.42 42835.40 47794.71 2014-07-03 07:23:30.000 184 21200.35 51.40 42835.45 47794.71 2014-07-03 07:23:31.000 184 21200.35 51.37 42835.44 47794.71 2014-07-03 07:23:32.000 184 21200.33 51.33 42835.46 47794.71 2014-07-03 07:23:33.000 184 21200.32 51.30 42835.46 47794.71 2014-07-03 07:23:34.000 184 21200.28 51.28 42835.48 47794.72 2014-07-03 07:23:35.000 184 21200.28 51.25 42835.48 47794.74 2014-07-03 07:23:36.000 184 21200.32 51.20 42835.49 47794.72 2014-07-03 07:23:37.000 184 21200.32 51.13 42835.49 47794.74 2014-07-03 07:23:38.000 184 21200.34 51.07 42835.52 47794.75 2014-07-03 07:23:39.000 184 21200.33 51.04 42835.53 47794.76 2014-07-03 07:23:40.000 184 21200.33 50.99 42835.57 47794.76 2014-07-03 07:23:41.000 184 21200.33 50.93 42835.61 47794.81 2014-07-03 07:23:42.000 184 21200.27 50.89 42835.65 47794.81 2014-07-03 07:23:43.000 184 21200.23 50.87 42835.63 47794.82 2014-07-03 07:23:44.000 184 21200.23 50.86 42835.63 47794.83 2014-07-03 07:23:45.000 184 21200.22 50.89 42835.60 47794.80 2014-07-03 07:23:46.000 184 21200.21 50.90 42835.60 47794.78 2014-07-03 07:23:47.000 184 21200.16 50.93 42835.53 47794.73 2014-07-03 07:23:48.000 184 21200.17 50.94 42835.45 47794.67 2014-07-03 07:23:49.000 184 21200.16 50.94 42835.39 47794.63 2014-07-03 07:23:50.000 184 21200.15 50.88 42835.37 47794.56 2014-07-03 07:23:51.000 184 21200.15 50.75 42835.36 47794.56 2014-07-03 07:23:52.000 184 21200.16 50.65 42835.40 47794.53 2014-07-03 07:23:53.000 184 21200.13 50.58 42835.43 47794.58 2014-07-03 07:23:54.000 184 21200.09 50.50 42835.46 47794.59 2014-07-03 07:23:55.000 184 21200.04 50.48 42835.48 47794.64 2014-07-03 07:23:56.000 184 21200.00 50.43 42835.53 47794.63 2014-07-03 07:23:57.000 184 21199.96 50.38 42835.54 47794.65 2014-07-03 07:23:58.000 184 21199.93 50.38 42835.57 47794.65 2014-07-03 07:23:59.000 184 21199.94 50.38 42835.56 47794.63 2014-07-03 07:24:00.000 184 21199.92 50.35 42835.52 47794.62 2014-07-03 07:24:01.000 184 21199.92 50.31 42835.50 47794.61 2014-07-03 07:24:02.000 184 21199.90 50.27 42835.51 47794.58 2014-07-03 07:24:03.000 184 21199.90 50.23 42835.51 47794.59 2014-07-03 07:24:04.000 184 21199.89 50.20 42835.53 47794.59 2014-07-03 07:24:05.000 184 21199.87 50.20 42835.52 47794.61 2014-07-03 07:24:06.000 184 21199.86 50.17 42835.53 47794.60 2014-07-03 07:24:07.000 184 21199.88 50.13 42835.56 47794.62 2014-07-03 07:24:08.000 184 21199.89 50.07 42835.58 47794.62 2014-07-03 07:24:09.000 184 21199.90 50.03 42835.62 47794.63 2014-07-03 07:24:10.000 184 21199.91 49.99 42835.65 47794.68 2014-07-03 07:24:11.000 184 21199.91 49.94 42835.67 47794.68 2014-07-03 07:24:12.000 184 21199.91 49.91 42835.67 47794.71 2014-07-03 07:24:13.000 184 21199.91 49.86 42835.68 47794.73 2014-07-03 07:24:14.000 184 21199.89 49.85 42835.72 47794.73 2014-07-03 07:24:15.000 184 21199.92 49.81 42835.72 47794.76 2014-07-03 07:24:16.000 184 21199.91 49.79 42835.71 47794.76 2014-07-03 07:24:17.000 184 21199.92 49.77 42835.67 47794.78 2014-07-03 07:24:18.000 184 21199.94 49.75 42835.70 47794.76 2014-07-03 07:24:19.000 184 21199.94 49.71 42835.71 47794.79 2014-07-03 07:24:20.000 184 21199.90 49.65 42835.70 47794.77 2014-07-03 07:24:21.000 184 21199.90 49.61 42835.70 47794.77 2014-07-03 07:24:22.000 184 21199.93 49.58 42835.71 47794.78 2014-07-03 07:24:23.000 184 21199.90 49.57 42835.69 47794.78 2014-07-03 07:24:24.000 184 21199.91 49.56 42835.70 47794.74 2014-07-03 07:24:25.000 184 21199.94 49.55 42835.70 47794.75 2014-07-03 07:24:26.000 184 21199.94 49.52 42835.66 47794.75 2014-07-03 07:24:27.000 184 21199.90 49.51 42835.63 47794.75 2014-07-03 07:24:28.000 184 21199.93 49.50 42835.65 47794.74 2014-07-03 07:24:29.000 184 21199.95 49.48 42835.64 47794.72 2014-07-03 07:24:30.000 184 21199.94 49.45 42835.65 47794.73 2014-07-03 07:24:31.000 184 21199.97 49.42 42835.65 47794.74 2014-07-03 07:24:32.000 184 21199.97 49.39 42835.65 47794.74 2014-07-03 07:24:33.000 184 21199.96 49.36 42835.64 47794.71 2014-07-03 07:24:34.000 184 21199.95 49.33 42835.65 47794.74 2014-07-03 07:24:35.000 184 21199.97 49.30 42835.65 47794.75 2014-07-03 07:24:36.000 184 21200.01 49.27 42835.66 47794.74 2014-07-03 07:24:37.000 184 21200.00 49.24 42835.67 47794.76 2014-07-03 07:24:38.000 184 21200.01 49.19 42835.66 47794.75 2014-07-03 07:24:39.000 184 21200.06 49.19 42835.62 47794.76 2014-07-03 07:24:40.000 184 21200.08 49.19 42835.61 47794.75 2014-07-03 07:24:41.000 184 21200.10 49.18 42835.61 47794.75 2014-07-03 07:24:42.000 184 21200.11 49.15 42835.58 47794.75 2014-07-03 07:24:43.000 184 21200.10 49.12 42835.57 47794.72 2014-07-03 07:24:44.000 184 21200.11 49.10 42835.53 47794.72 2014-07-03 07:24:45.000 184 21200.15 49.07 42835.50 47794.73 2014-07-03 07:24:46.000 184 21200.19 49.07 42835.49 47794.70 2014-07-03 07:24:47.000 184 21200.22 49.05 42835.45 47794.73 2014-07-03 07:24:48.000 184 21200.24 49.00 42835.46 47794.72 2014-07-03 07:24:49.000 184 21200.23 48.98 42835.46 47794.71 2014-07-03 07:24:50.000 184 21200.25 48.97 42835.45 47794.72 2014-07-03 07:24:51.000 184 21200.23 48.98 42835.46 47794.69 2014-07-03 07:24:52.000 184 21200.24 48.96 42835.44 47794.69 2014-07-03 07:24:53.000 184 21200.20 49.01 42835.43 47794.70 2014-07-03 07:24:54.000 184 21200.22 49.04 42835.41 47794.69 2014-07-03 07:24:55.000 184 21200.21 49.06 42835.43 47794.69 2014-07-03 07:24:56.000 184 21200.22 49.10 42835.43 47794.68 2014-07-03 07:24:57.000 184 21200.24 49.11 42835.39 47794.68 2014-07-03 07:24:58.000 184 21200.28 49.12 42835.38 47794.67 2014-07-03 07:24:59.000 184 21200.32 49.16 42835.39 47794.66 2014-07-03 07:25:00.000 184 21200.35 49.19 42835.37 47794.68 2014-07-03 07:25:01.000 184 21200.37 49.22 42835.33 47794.68 2014-07-03 07:25:02.000 184 21200.41 49.24 42835.32 47794.67 2014-07-03 07:25:03.000 184 21200.44 49.21 42835.31 47794.68 2014-07-03 07:25:04.000 184 21200.47 49.19 42835.33 47794.68 2014-07-03 07:25:05.000 184 21200.50 49.19 42835.33 47794.69 2014-07-03 07:25:06.000 184 21200.55 49.14 42835.32 47794.69 2014-07-03 07:25:07.000 184 21200.58 49.11 42835.34 47794.70 2014-07-03 07:25:08.000 184 21200.61 49.07 42835.34 47794.73 2014-07-03 07:25:09.000 184 21200.63 49.05 42835.31 47794.74 2014-07-03 07:25:10.000 184 21200.62 49.04 42835.33 47794.74 2014-07-03 07:25:11.000 184 21200.63 49.05 42835.31 47794.77 2014-07-03 07:25:12.000 184 21200.66 49.04 42835.31 47794.77 2014-07-03 07:25:13.000 184 21200.62 49.03 42835.32 47794.76 2014-07-03 07:25:14.000 184 21200.64 49.00 42835.33 47794.76 2014-07-03 07:25:15.000 184 21200.66 49.01 42835.35 47794.77 2014-07-03 07:25:16.000 184 21200.68 48.99 42835.36 47794.76 2014-07-03 07:25:17.000 184 21200.68 48.97 42835.37 47794.77 2014-07-03 07:25:18.000 184 21200.69 48.97 42835.35 47794.80 2014-07-03 07:25:19.000 184 21200.70 48.99 42835.33 47794.80 2014-07-03 07:25:20.000 184 21200.76 49.00 42835.34 47794.80 2014-07-03 07:25:21.000 184 21200.76 48.99 42835.34 47794.83 2014-07-03 07:25:22.000 184 21200.76 49.00 42835.34 47794.84 2014-07-03 07:25:23.000 184 21200.78 49.01 42835.33 47794.82 2014-07-03 07:25:24.000 184 21200.81 48.97 42835.32 47794.83 2014-07-03 07:25:25.000 184 21200.87 48.94 42835.31 47794.87 2014-07-03 07:25:26.000 184 21200.88 48.94 42835.33 47794.87 2014-07-03 07:25:27.000 184 21200.92 48.92 42835.34 47794.90 2014-07-03 07:25:28.000 184 21200.96 48.89 42835.32 47794.90 2014-07-03 07:25:29.000 184 21200.98 48.88 42835.37 47794.95 2014-07-03 07:25:30.000 184 21200.98 48.85 42835.39 47794.95 2014-07-03 07:25:31.000 184 21201.00 48.84 42835.43 47794.98 2014-07-03 07:25:32.000 184 21201.04 48.86 42835.41 47795.01 2014-07-03 07:25:33.000 184 21201.09 48.88 42835.41 47795.03 2014-07-03 07:25:34.000 184 21201.12 48.91 42835.40 47795.04 2014-07-03 07:25:35.000 184 21201.15 48.94 42835.40 47795.05 2014-07-03 07:25:36.000 184 21201.16 48.95 42835.40 47795.05 2014-07-03 07:25:37.000 184 21201.16 48.96 42835.37 47795.07 2014-07-03 07:25:38.000 184 21201.18 48.98 42835.36 47795.05 2014-07-03 07:25:39.000 184 21201.17 48.97 42835.37 47795.06 2014-07-03 07:25:40.000 184 21201.15 48.98 42835.41 47795.05 2014-07-03 07:25:41.000 184 21201.17 48.97 42835.42 47795.05 2014-07-03 07:25:42.000 184 21201.23 49.00 42835.44 47795.07 2014-07-03 07:25:43.000 184 21201.23 49.05 42835.41 47795.10 2014-07-03 07:25:44.000 184 21201.21 49.08 42835.43 47795.09 2014-07-03 07:25:45.000 184 21201.21 49.09 42835.42 47795.10 2014-07-03 07:25:46.000 184 21201.20 49.05 42835.42 47795.09 2014-07-03 07:25:47.000 184 21201.20 49.09 42835.44 47795.10 2014-07-03 07:25:48.000 184 21201.22 49.08 42835.43 47795.11 2014-07-03 07:25:49.000 184 21201.21 49.11 42835.47 47795.11 2014-07-03 07:25:50.000 184 21201.24 49.11 42835.46 47795.12 2014-07-03 07:25:51.000 184 21201.22 49.11 42835.42 47795.11 2014-07-03 07:25:52.000 184 21201.21 49.10 42835.41 47795.11 2014-07-03 07:25:53.000 184 21201.21 49.12 42835.40 47795.09 2014-07-03 07:25:54.000 184 21201.24 49.15 42835.40 47795.09 2014-07-03 07:25:55.000 184 21201.26 49.15 42835.40 47795.08 2014-07-03 07:25:56.000 184 21201.26 49.13 42835.40 47795.08 2014-07-03 07:25:57.000 184 21201.29 49.11 42835.37 47795.07 2014-07-03 07:25:58.000 184 21201.29 49.09 42835.41 47795.10 2014-07-03 07:25:59.000 184 21201.30 49.07 42835.41 47795.12 2014-07-03 07:26:00.000 184 21201.33 49.08 42835.37 47795.09 2014-07-03 07:26:01.000 184 21201.31 49.09 42835.34 47795.09 2014-07-03 07:26:02.000 184 21201.30 49.11 42835.34 47795.10 2014-07-03 07:26:03.000 184 21201.24 49.09 42835.35 47795.09 2014-07-03 07:26:04.000 184 21201.21 49.09 42835.35 47795.06 2014-07-03 07:26:05.000 184 21201.21 49.05 42835.33 47795.03 2014-07-03 07:26:06.000 184 21201.23 49.01 42835.33 47795.01 2014-07-03 07:26:07.000 184 21201.21 48.99 42835.34 47795.01 2014-07-03 07:26:08.000 184 21201.21 48.97 42835.34 47795.00 2014-07-03 07:26:09.000 184 21201.19 48.93 42835.32 47794.98 2014-07-03 07:26:10.000 184 21201.21 48.93 42835.29 47795.01 2014-07-03 07:26:11.000 184 21201.20 48.88 42835.27 47794.98 2014-07-03 07:26:12.000 184 21201.21 48.83 42835.28 47795.01 2014-07-03 07:26:13.000 184 21201.21 48.83 42835.29 47795.00 2014-07-03 07:26:14.000 184 21201.21 48.81 42835.29 47795.02 2014-07-03 07:26:15.000 184 21201.20 48.84 42835.32 47795.01 2014-07-03 07:26:16.000 184 21201.16 48.83 42835.31 47794.99 2014-07-03 07:26:17.000 184 21201.12 48.78 42835.32 47794.97 2014-07-03 07:26:18.000 184 21201.09 48.76 42835.30 47794.95 2014-07-03 07:26:19.000 184 21201.03 48.83 42835.31 47794.94 2014-07-03 07:26:20.000 184 21200.95 48.98 42835.22 47794.90 2014-07-03 07:26:21.000 184 21200.87 49.10 42835.10 47794.84 2014-07-03 07:26:22.000 184 21200.83 49.21 42835.04 47794.69 2014-07-03 07:26:23.000 184 21200.81 49.28 42834.94 47794.59 2014-07-03 07:26:24.000 184 21200.76 49.30 42834.88 47794.49 2014-07-03 07:26:25.000 184 21200.74 49.28 42834.86 47794.41 2014-07-03 07:26:26.000 184 21200.77 49.28 42834.84 47794.37 2014-07-03 07:26:27.000 184 21200.75 49.28 42834.80 47794.34 2014-07-03 07:26:28.000 184 21200.76 49.29 42834.77 47794.31 2014-07-03 07:26:29.000 184 21200.77 49.34 42834.73 47794.28 2014-07-03 07:26:30.000 184 21200.77 49.36 42834.70 47794.28 2014-07-03 07:26:31.000 184 21200.79 49.29 42834.72 47794.26 2014-07-03 07:26:32.000 184 21200.78 49.24 42834.73 47794.28 2014-07-03 07:26:33.000 184 21200.80 49.27 42834.77 47794.25 2014-07-03 07:26:34.000 184 21200.82 49.22 42834.83 47794.32 2014-07-03 07:26:35.000 184 21200.87 49.15 42834.82 47794.34 2014-07-03 07:26:36.000 184 21200.88 49.11 42834.88 47794.41 2014-07-03 07:26:37.000 184 21200.93 49.06 42834.91 47794.44 2014-07-03 07:26:38.000 184 21200.98 49.01 42834.96 47794.50 2014-07-03 07:26:39.000 184 21201.01 48.97 42835.02 47794.57 2014-07-03 07:26:40.000 184 21201.06 48.96 42835.02 47794.62 2014-07-03 07:26:41.000 184 21201.05 48.96 42835.06 47794.66 2014-07-03 07:26:42.000 184 21201.04 49.00 42835.05 47794.69 2014-07-03 07:26:43.000 184 21201.00 48.98 42835.07 47794.70 2014-07-03 07:26:44.000 184 21201.01 48.93 42835.09 47794.69 2014-07-03 07:26:45.000 184 21201.02 48.91 42835.08 47794.69 2014-07-03 07:26:46.000 184 21200.98 48.89 42835.12 47794.69 2014-07-03 07:26:47.000 184 21200.97 48.94 42835.13 47794.71 2014-07-03 07:26:48.000 184 21200.98 48.96 42835.11 47794.71 2014-07-03 07:26:49.000 184 21200.94 49.07 42835.09 47794.69 2014-07-03 07:26:50.000 184 21200.94 49.19 42835.02 47794.67 2014-07-03 07:26:51.000 184 21200.94 49.26 42834.95 47794.60 2014-07-03 07:26:52.000 184 21200.95 49.24 42834.86 47794.54 2014-07-03 07:26:53.000 184 21201.02 49.16 42834.86 47794.50 2014-07-03 07:26:54.000 184 21201.03 49.08 42834.86 47794.52 2014-07-03 07:26:55.000 184 21201.07 49.00 42834.91 47794.57 2014-07-03 07:26:56.000 184 21201.09 48.93 42834.95 47794.60 2014-07-03 07:26:57.000 184 21201.10 48.93 42834.97 47794.63 2014-07-03 07:26:58.000 184 21201.08 48.95 42834.99 47794.67 2014-07-03 07:26:59.000 184 21201.06 48.99 42834.97 47794.66 2014-07-03 07:27:00.000 184 21201.09 48.99 42834.99 47794.69 2014-07-03 07:27:01.000 184 21201.07 49.01 42835.02 47794.68 2014-07-03 07:27:02.000 184 21201.10 49.02 42835.02 47794.67 2014-07-03 07:27:03.000 184 21201.10 49.06 42835.05 47794.70 2014-07-03 07:27:04.000 184 21201.12 49.07 42835.07 47794.75 2014-07-03 07:27:05.000 184 21201.19 49.14 42835.05 47794.73 2014-07-03 07:27:06.000 184 21201.23 49.15 42835.02 47794.75 2014-07-03 07:27:07.000 184 21201.18 49.19 42835.00 47794.74 2014-07-03 07:27:08.000 184 21201.16 49.30 42834.97 47794.71 2014-07-03 07:27:09.000 184 21201.13 49.39 42834.91 47794.68 2014-07-03 07:27:10.000 184 21201.13 49.40 42834.86 47794.60 2014-07-03 07:27:11.000 184 21201.10 49.40 42834.82 47794.52 2014-07-03 07:27:12.000 184 21201.10 49.42 42834.81 47794.50 2014-07-03 07:27:13.000 184 21201.14 49.45 42834.78 47794.52 2014-07-03 07:27:14.000 184 21201.18 49.41 42834.78 47794.48 2014-07-03 07:27:15.000 184 21201.18 49.42 42834.78 47794.50 2014-07-03 07:27:16.000 184 21201.16 49.45 42834.73 47794.47 2014-07-03 07:27:17.000 184 21201.15 49.45 42834.73 47794.47 2014-07-03 07:27:18.000 184 21201.15 49.46 42834.71 47794.42 2014-07-03 07:27:19.000 184 21201.17 49.48 42834.71 47794.41 2014-07-03 07:27:20.000 184 21201.19 49.44 42834.69 47794.38 2014-07-03 07:27:21.000 184 21201.22 49.38 42834.69 47794.39 2014-07-03 07:27:22.000 184 21201.21 49.38 42834.71 47794.42 2014-07-03 07:27:23.000 184 21201.25 49.39 42834.74 47794.44 2014-07-03 07:27:24.000 184 21201.30 49.31 42834.78 47794.46 2014-07-03 07:27:25.000 184 21201.37 49.24 42834.80 47794.52 2014-07-03 07:27:26.000 184 21201.42 49.20 42834.80 47794.56 2014-07-03 07:27:27.000 184 21201.46 49.17 42834.83 47794.64 2014-07-03 07:27:28.000 184 21201.51 49.16 42834.88 47794.68 2014-07-03 07:27:29.000 184 21201.55 49.15 42834.89 47794.73 2014-07-03 07:27:30.000 184 21201.54 49.15 42834.92 47794.76 2014-07-03 07:27:31.000 184 21201.59 49.16 42834.95 47794.81 2014-07-03 07:27:32.000 184 21201.59 49.14 42834.99 47794.84 2014-07-03 07:27:33.000 184 21201.60 49.11 42834.95 47794.85 2014-07-03 07:27:34.000 184 21201.57 49.12 42834.96 47794.82 2014-07-03 07:27:35.000 184 21201.55 49.10 42834.98 47794.86 2014-07-03 07:27:36.000 184 21201.56 49.11 42835.00 47794.87 2014-07-03 07:27:37.000 184 21201.54 49.07 42835.02 47794.84 2014-07-03 07:27:38.000 184 21201.50 49.02 42835.03 47794.85 2014-07-03 07:27:39.000 184 21201.50 48.97 42835.07 47794.85 2014-07-03 07:27:40.000 184 21201.53 48.94 42835.08 47794.87 2014-07-03 07:27:41.000 184 21201.57 48.94 42835.09 47794.90 2014-07-03 07:27:42.000 184 21201.62 48.92 42835.08 47794.92 2014-07-03 07:27:43.000 184 21201.66 48.88 42835.06 47794.94 2014-07-03 07:27:44.000 184 21201.70 48.85 42835.05 47794.98 2014-07-03 07:27:45.000 184 21201.74 48.79 42835.06 47794.98 2014-07-03 07:27:46.000 184 21201.73 48.73 42835.06 47795.00 2014-07-03 07:27:47.000 184 21201.68 48.71 42835.09 47795.02 2014-07-03 07:27:48.000 184 21201.68 48.67 42835.09 47795.04 2014-07-03 07:27:49.000 184 21201.66 48.66 42835.17 47795.03 2014-07-03 07:27:50.000 184 21201.65 48.64 42835.19 47795.05 2014-07-03 07:27:51.000 184 21201.67 48.60 42835.20 47795.04 2014-07-03 07:27:52.000 184 21201.62 48.58 42835.22 47795.06 2014-07-03 07:27:53.000 184 21201.59 48.58 42835.25 47795.06 2014-07-03 07:27:54.000 184 21201.57 48.59 42835.24 47795.07 2014-07-03 07:27:55.000 184 21201.58 48.59 42835.21 47795.08 2014-07-03 07:27:56.000 184 21201.61 48.60 42835.25 47795.10 2014-07-03 07:27:57.000 184 21201.67 48.57 42835.23 47795.10 2014-07-03 07:27:58.000 184 21201.70 48.57 42835.24 47795.10 2014-07-03 07:27:59.000 184 21201.67 48.55 42835.25 47795.12 2014-07-03 07:28:00.000 184 21201.68 48.53 42835.22 47795.11 2014-07-03 07:28:01.000 184 21201.69 48.51 42835.21 47795.09 2014-07-03 07:28:02.000 184 21201.73 48.49 42835.23 47795.13 2014-07-03 07:28:03.000 184 21201.70 48.48 42835.23 47795.14 2014-07-03 07:28:04.000 184 21201.72 48.48 42835.27 47795.14 2014-07-03 07:28:05.000 184 21201.76 48.49 42835.26 47795.14 2014-07-03 07:28:06.000 184 21201.75 48.52 42835.25 47795.14 2014-07-03 07:28:07.000 184 21201.75 48.50 42835.24 47795.15 2014-07-03 07:28:08.000 184 21201.76 48.47 42835.22 47795.15 2014-07-03 07:28:09.000 184 21201.74 48.45 42835.27 47795.13 2014-07-03 07:28:10.000 184 21201.73 48.44 42835.27 47795.16 2014-07-03 07:28:11.000 184 21201.71 48.44 42835.29 47795.17 2014-07-03 07:28:12.000 184 21201.70 48.47 42835.31 47795.19 2014-07-03 07:28:13.000 184 21201.75 48.46 42835.32 47795.20 2014-07-03 07:28:14.000 184 21201.77 48.45 42835.29 47795.22 2014-07-03 07:28:15.000 184 21201.75 48.46 42835.32 47795.21 2014-07-03 07:28:16.000 184 21201.78 48.46 42835.33 47795.23 2014-07-03 07:28:17.000 184 21201.79 48.44 42835.36 47795.23 2014-07-03 07:28:18.000 184 21201.81 48.42 42835.32 47795.23 2014-07-03 07:28:19.000 184 21201.82 48.42 42835.31 47795.26 2014-07-03 07:28:20.000 184 21201.84 48.42 42835.33 47795.27 2014-07-03 07:28:21.000 184 21201.83 48.42 42835.38 47795.30 2014-07-03 07:28:22.000 184 21201.86 48.40 42835.38 47795.30 2014-07-03 07:28:23.000 184 21201.87 48.37 42835.36 47795.30 2014-07-03 07:28:24.000 184 21201.88 48.34 42835.36 47795.32 2014-07-03 07:28:25.000 184 21201.92 48.33 42835.37 47795.35 2014-07-03 07:28:26.000 184 21201.95 48.34 42835.39 47795.34 2014-07-03 07:28:27.000 184 21201.99 48.36 42835.41 47795.37 2014-07-03 07:28:28.000 184 21201.97 48.38 42835.43 47795.41 2014-07-03 07:28:29.000 184 21201.99 48.37 42835.41 47795.42 2014-07-03 07:28:30.000 184 21202.04 48.37 42835.39 47795.43 2014-07-03 07:28:31.000 184 21202.02 48.41 42835.37 47795.39 2014-07-03 07:28:32.000 184 21202.00 48.47 42835.35 47795.38 2014-07-03 07:28:33.000 184 21201.98 48.51 42835.34 47795.33 2014-07-03 07:28:34.000 184 21201.97 48.53 42835.28 47795.33 2014-07-03 07:28:35.000 184 21201.95 48.57 42835.28 47795.33 2014-07-03 07:28:36.000 184 21201.91 48.58 42835.25 47795.29 2014-07-03 07:28:37.000 184 21201.88 48.62 42835.27 47795.29 2014-07-03 07:28:38.000 184 21201.85 48.65 42835.26 47795.26 2014-07-03 07:28:39.000 184 21201.85 48.67 42835.27 47795.25 2014-07-03 07:28:40.000 184 21201.91 48.70 42835.28 47795.25 2014-07-03 07:28:41.000 184 21201.94 48.73 42835.27 47795.25 2014-07-03 07:28:42.000 184 21201.92 48.77 42835.25 47795.26 2014-07-03 07:28:43.000 184 21201.92 48.81 42835.22 47795.24 2014-07-03 07:28:44.000 184 21201.96 48.84 42835.21 47795.26 2014-07-03 07:28:45.000 184 21201.99 48.88 42835.21 47795.26 2014-07-03 07:28:46.000 184 21202.00 48.90 42835.20 47795.24 2014-07-03 07:28:47.000 184 21202.01 48.92 42835.17 47795.25 2014-07-03 07:28:48.000 184 21202.04 48.94 42835.14 47795.25 2014-07-03 07:28:49.000 184 21202.06 48.94 42835.13 47795.25 2014-07-03 07:28:50.000 184 21202.08 48.97 42835.13 47795.27 2014-07-03 07:28:51.000 184 21202.14 48.98 42835.14 47795.28 2014-07-03 07:28:52.000 184 21202.15 48.99 42835.15 47795.26 2014-07-03 07:28:53.000 184 21202.15 49.03 42835.19 47795.29 2014-07-03 07:28:54.000 184 21202.17 49.06 42835.18 47795.29 2014-07-03 07:28:55.000 184 21202.17 49.09 42835.18 47795.30 2014-07-03 07:28:56.000 184 21202.18 49.11 42835.17 47795.29 2014-07-03 07:28:57.000 184 21202.16 49.16 42835.16 47795.27 2014-07-03 07:28:58.000 184 21202.17 49.19 42835.17 47795.29 2014-07-03 07:28:59.000 184 21202.17 49.22 42835.17 47795.29 2014-07-03 07:29:00.000 184 21202.19 49.25 42835.15 47795.30 2014-07-03 07:29:01.000 184 21202.22 49.27 42835.15 47795.30 2014-07-03 07:29:02.000 184 21202.21 49.31 42835.17 47795.31 2014-07-03 07:29:03.000 184 21202.21 49.38 42835.15 47795.31 2014-07-03 07:29:04.000 184 21202.22 49.42 42835.17 47795.32 2014-07-03 07:29:05.000 184 21202.25 49.44 42835.13 47795.29 2014-07-03 07:29:06.000 184 21202.24 49.47 42835.10 47795.28 2014-07-03 07:29:07.000 184 21202.24 49.49 42835.08 47795.27 2014-07-03 07:29:08.000 184 21202.22 49.48 42835.05 47795.26 2014-07-03 07:29:09.000 184 21202.21 49.50 42835.07 47795.26 2014-07-03 07:29:10.000 184 21202.21 49.52 42835.07 47795.23 2014-07-03 07:29:11.000 184 21202.21 49.54 42835.08 47795.22 2014-07-03 07:29:12.000 184 21202.22 49.56 42835.09 47795.23 2014-07-03 07:29:13.000 184 21202.26 49.56 42835.08 47795.23 2014-07-03 07:29:14.000 184 21202.35 49.56 42835.06 47795.24 2014-07-03 07:29:15.000 184 21202.39 49.57 42835.05 47795.27 2014-07-03 07:29:16.000 184 21202.39 49.60 42834.99 47795.30 2014-07-03 07:29:17.000 184 21202.40 49.59 42834.98 47795.29 2014-07-03 07:29:18.000 184 21202.44 49.59 42835.02 47795.30 2014-07-03 07:29:19.000 184 21202.44 49.59 42835.00 47795.28 2014-07-03 07:29:20.000 184 21202.44 49.58 42834.97 47795.27 2014-07-03 07:29:21.000 184 21202.44 49.57 42834.95 47795.28 2014-07-03 07:29:22.000 184 21202.43 49.54 42834.97 47795.27 2014-07-03 07:29:23.000 184 21202.44 49.54 42834.94 47795.28 2014-07-03 07:29:24.000 184 21202.44 49.53 42834.96 47795.26 2014-07-03 07:29:25.000 184 21202.44 49.53 42834.94 47795.26 2014-07-03 07:29:26.000 184 21202.45 49.50 42834.93 47795.25 2014-07-03 07:29:27.000 184 21202.48 49.44 42834.91 47795.25 2014-07-03 07:29:28.000 184 21202.48 49.39 42834.96 47795.24 2014-07-03 07:29:29.000 184 21202.49 49.31 42834.98 47795.27 2014-07-03 07:29:30.000 184 21202.49 49.22 42834.99 47795.27 2014-07-03 07:29:31.000 184 21202.47 49.17 42835.03 47795.33 2014-07-03 07:29:32.000 184 21202.42 49.12 42835.08 47795.34 2014-07-03 07:29:33.000 184 21202.39 49.08 42835.07 47795.35 2014-07-03 07:29:34.000 184 21202.39 49.05 42835.14 47795.37 2014-07-03 07:29:35.000 184 21202.38 49.00 42835.17 47795.38 2014-07-03 07:29:36.000 184 21202.38 48.96 42835.15 47795.41 2014-07-03 07:29:37.000 184 21202.41 48.93 42835.17 47795.42 2014-07-03 07:29:38.000 184 21202.39 48.90 42835.21 47795.42 2014-07-03 07:29:39.000 184 21202.37 48.86 42835.21 47795.48 2014-07-03 07:29:40.000 184 21202.38 48.80 42835.19 47795.45 2014-07-03 07:29:41.000 184 21202.39 48.75 42835.21 47795.45 2014-07-03 07:29:42.000 184 21202.34 48.70 42835.19 47795.45 2014-07-03 07:29:43.000 184 21202.34 48.67 42835.20 47795.45 2014-07-03 07:29:44.000 184 21202.27 48.71 42835.16 47795.43 2014-07-03 07:29:45.000 184 21202.27 48.69 42835.14 47795.41 2014-07-03 07:29:46.000 184 21202.24 48.68 42835.15 47795.36 2014-07-03 07:29:47.000 184 21202.21 48.64 42835.13 47795.32 2014-07-03 07:29:48.000 184 21202.20 48.61 42835.07 47795.27 2014-07-03 07:29:49.000 184 21202.16 48.57 42835.09 47795.26 2014-07-03 07:29:50.000 184 21202.11 48.55 42835.08 47795.25 2014-07-03 07:29:51.000 184 21202.09 48.49 42835.09 47795.21 2014-07-03 07:29:52.000 184 21202.09 48.43 42835.13 47795.20 2014-07-03 07:29:53.000 184 21202.13 48.29 42835.16 47795.24 2014-07-03 07:29:54.000 184 21202.14 48.23 42835.21 47795.29 2014-07-03 07:29:55.000 184 21202.13 48.19 42835.27 47795.32 2014-07-03 07:29:56.000 184 21202.16 48.18 42835.30 47795.38 2014-07-03 07:29:57.000 184 21202.15 48.19 42835.29 47795.39 2014-07-03 07:29:58.000 184 21202.11 48.16 42835.31 47795.38 2014-07-03 07:29:59.000 184 21202.09 48.14 42835.30 47795.40 2014-07-03 07:30:00.000 184 21202.07 48.09 42835.30 47795.37 2014-07-03 07:30:01.000 184 21202.10 48.04 42835.28 47795.39 2014-07-03 07:30:02.000 184 21202.12 48.03 42835.31 47795.40 2014-07-03 07:30:03.000 184 21202.10 48.06 42835.31 47795.40 2014-07-03 07:30:04.000 184 21202.12 48.10 42835.27 47795.39 2014-07-03 07:30:05.000 184 21202.15 48.12 42835.24 47795.37 2014-07-03 07:30:06.000 184 21202.18 48.10 42835.21 47795.36 2014-07-03 07:30:07.000 184 21202.18 48.08 42835.18 47795.35 2014-07-03 07:30:08.000 184 21202.19 48.08 42835.15 47795.31 2014-07-03 07:30:09.000 184 21202.22 48.05 42835.16 47795.33 2014-07-03 07:30:10.000 184 21202.25 47.97 42835.17 47795.31 2014-07-03 07:30:11.000 184 21202.25 47.95 42835.21 47795.35 2014-07-03 07:30:12.000 184 21202.23 47.92 42835.21 47795.35 2014-07-03 07:30:13.000 184 21202.24 47.94 42835.20 47795.37 2014-07-03 07:30:14.000 184 21202.24 47.96 42835.22 47795.38 2014-07-03 07:30:15.000 184 21202.21 47.94 42835.23 47795.36 2014-07-03 07:30:16.000 184 21202.21 47.91 42835.24 47795.40 2014-07-03 07:30:17.000 184 21202.22 47.91 42835.23 47795.38 2014-07-03 07:30:18.000 184 21202.21 47.88 42835.22 47795.38 2014-07-03 07:30:19.000 184 21202.23 47.89 42835.25 47795.35 2014-07-03 07:30:20.000 184 21202.24 47.87 42835.21 47795.36 2014-07-03 07:30:21.000 184 21202.21 47.86 42835.20 47795.35 2014-07-03 07:30:22.000 184 21202.22 47.89 42835.18 47795.35 2014-07-03 07:30:23.000 184 21202.23 47.88 42835.20 47795.37 2014-07-03 07:30:24.000 184 21202.24 47.87 42835.19 47795.36 2014-07-03 07:30:25.000 184 21202.24 47.89 42835.17 47795.34 2014-07-03 07:30:26.000 184 21202.25 47.90 42835.19 47795.37 2014-07-03 07:30:27.000 184 21202.24 47.91 42835.19 47795.34 2014-07-03 07:30:28.000 184 21202.30 47.87 42835.16 47795.35 2014-07-03 07:30:29.000 184 21202.30 47.83 42835.15 47795.36 2014-07-03 07:30:30.000 184 21202.30 47.81 42835.17 47795.37 2014-07-03 07:30:31.000 184 21202.27 47.80 42835.18 47795.36 2014-07-03 07:30:32.000 184 21202.26 47.79 42835.21 47795.38 2014-07-03 07:30:33.000 184 21202.27 47.79 42835.24 47795.41 2014-07-03 07:30:34.000 184 21202.28 47.79 42835.22 47795.37 2014-07-03 07:30:35.000 184 21202.29 47.80 42835.21 47795.38 2014-07-03 07:30:36.000 184 21202.32 47.83 42835.22 47795.39 2014-07-03 07:30:37.000 184 21202.32 47.86 42835.18 47795.40 2014-07-03 07:30:38.000 184 21202.31 47.87 42835.17 47795.39 2014-07-03 07:30:39.000 184 21202.31 47.87 42835.17 47795.38 2014-07-03 07:30:40.000 184 21202.33 47.88 42835.14 47795.36 2014-07-03 07:30:41.000 184 21202.36 47.88 42835.10 47795.34 2014-07-03 07:30:42.000 184 21202.40 47.84 42835.11 47795.35 2014-07-03 07:30:43.000 184 21202.40 47.84 42835.08 47795.32 2014-07-03 07:30:44.000 184 21202.39 47.85 42835.06 47795.31 2014-07-03 07:30:45.000 184 21202.41 47.82 42835.08 47795.30 2014-07-03 07:30:46.000 184 21202.40 47.84 42835.06 47795.27 2014-07-03 07:30:47.000 184 21202.42 47.87 42834.99 47795.28 2014-07-03 07:30:48.000 184 21202.41 47.84 42834.95 47795.24 2014-07-03 07:30:49.000 184 21202.36 47.78 42834.98 47795.20 2014-07-03 07:30:50.000 184 21202.35 47.68 42835.02 47795.20 2014-07-03 07:30:51.000 184 21202.34 47.62 42835.00 47795.19 2014-07-03 07:30:52.000 184 21202.36 47.58 42834.98 47795.23 2014-07-03 07:30:53.000 184 21202.38 47.56 42835.01 47795.27 2014-07-03 07:30:54.000 184 21202.41 47.50 42835.02 47795.26 2014-07-03 07:30:55.000 184 21202.40 47.45 42835.05 47795.26 2014-07-03 07:30:56.000 184 21202.41 47.41 42835.05 47795.28 2014-07-03 07:30:57.000 184 21202.40 47.39 42835.07 47795.29 2014-07-03 07:30:58.000 184 21202.40 47.31 42835.01 47795.30 2014-07-03 07:30:59.000 184 21202.40 47.26 42835.04 47795.28 2014-07-03 07:31:00.000 184 21202.40 47.23 42835.07 47795.27 2014-07-03 07:31:01.000 184 21202.36 47.20 42835.08 47795.26 2014-07-03 07:31:02.000 184 21202.32 47.16 42835.09 47795.30 2014-07-03 07:31:03.000 184 21202.31 47.08 42835.10 47795.29 2014-07-03 07:31:04.000 184 21202.31 46.99 42835.12 47795.29 2014-07-03 07:31:05.000 184 21202.32 46.99 42835.14 47795.34 2014-07-03 07:31:06.000 184 21202.36 46.95 42835.17 47795.35 2014-07-03 07:31:07.000 184 21202.38 46.90 42835.18 47795.37 2014-07-03 07:31:08.000 184 21202.39 46.88 42835.20 47795.38 2014-07-03 07:31:09.000 184 21202.33 46.91 42835.18 47795.40 2014-07-03 07:31:10.000 184 21202.34 46.95 42835.09 47795.34 2014-07-03 07:31:11.000 184 21202.32 46.98 42835.06 47795.32 2014-07-03 07:31:12.000 184 21202.32 47.02 42835.01 47795.27 2014-07-03 07:31:13.000 184 21202.33 46.98 42834.99 47795.22 2014-07-03 07:31:14.000 184 21202.33 46.93 42835.00 47795.19 2014-07-03 07:31:15.000 184 21202.34 46.92 42835.01 47795.18 2014-07-03 07:31:16.000 184 21202.34 46.96 42834.97 47795.16 2014-07-03 07:31:17.000 184 21202.24 47.06 42834.92 47795.13 2014-07-03 07:31:18.000 184 21202.17 47.24 42834.82 47795.07 2014-07-03 07:31:19.000 184 21202.15 47.37 42834.68 47794.92 2014-07-03 07:31:20.000 184 21202.14 47.33 42834.58 47794.80 2014-07-03 07:31:21.000 184 21202.17 47.18 42834.56 47794.70 2014-07-03 07:31:22.000 184 21202.23 47.03 42834.62 47794.71 2014-07-03 07:31:23.000 184 21202.30 46.85 42834.67 47794.77 2014-07-03 07:31:24.000 184 21202.25 46.80 42834.70 47794.85 2014-07-03 07:31:25.000 184 21202.20 46.81 42834.71 47794.87 2014-07-03 07:31:26.000 184 21202.19 46.81 42834.72 47794.88 2014-07-03 07:31:27.000 184 21202.19 46.77 42834.69 47794.89 2014-07-03 07:31:28.000 184 21202.17 46.72 42834.72 47794.85 2014-07-03 07:31:29.000 184 21202.17 46.71 42834.71 47794.87 2014-07-03 07:31:30.000 184 21202.21 46.65 42834.72 47794.86 2014-07-03 07:31:31.000 184 21202.23 46.49 42834.75 47794.89 2014-07-03 07:31:32.000 184 21202.22 46.37 42834.81 47794.91 2014-07-03 07:31:33.000 184 21202.25 46.33 42834.85 47794.98 2014-07-03 07:31:34.000 184 21202.25 46.28 42834.87 47795.02 2014-07-03 07:31:35.000 184 21202.29 46.21 42834.86 47795.03 2014-07-03 07:31:36.000 184 21202.30 46.16 42834.87 47795.05 2014-07-03 07:31:37.000 184 21202.31 46.12 42834.86 47795.05 2014-07-03 07:31:38.000 184 21202.34 46.09 42834.85 47795.06 2014-07-03 07:31:39.000 184 21202.35 46.02 42834.87 47795.05 2014-07-03 07:31:40.000 184 21202.39 45.96 42834.86 47795.07 2014-07-03 07:31:41.000 184 21202.43 45.92 42834.85 47795.11 2014-07-03 07:31:42.000 184 21202.46 45.88 42834.84 47795.12 2014-07-03 07:31:43.000 184 21202.46 45.84 42834.85 47795.11 2014-07-03 07:31:44.000 184 21202.47 45.82 42834.85 47795.13 2014-07-03 07:31:45.000 184 21202.49 45.75 42834.84 47795.11 2014-07-03 07:31:46.000 184 21202.47 45.73 42834.83 47795.15 2014-07-03 07:31:47.000 184 21202.49 45.67 42834.86 47795.15 2014-07-03 07:31:48.000 184 21202.49 45.58 42834.87 47795.16 2014-07-03 07:31:49.000 184 21202.49 45.51 42834.86 47795.15 2014-07-03 07:31:50.000 184 21202.47 45.47 42834.88 47795.18 2014-07-03 07:31:51.000 184 21202.47 45.46 42834.87 47795.15 2014-07-03 07:31:52.000 184 21202.50 45.40 42834.89 47795.15 2014-07-03 07:31:53.000 184 21202.50 45.34 42834.88 47795.15 2014-07-03 07:31:54.000 184 21202.47 45.29 42834.88 47795.13 2014-07-03 07:31:55.000 184 21202.45 45.25 42834.88 47795.13 2014-07-03 07:31:56.000 184 21202.46 45.18 42834.87 47795.15 2014-07-03 07:31:57.000 184 21202.44 45.06 42834.89 47795.14 2014-07-03 07:31:58.000 184 21202.44 45.00 42834.92 47795.18 2014-07-03 07:31:59.000 184 21202.43 44.94 42834.96 47795.18 2014-07-03 07:32:00.000 184 21202.43 44.87 42835.00 47795.22 2014-07-03 07:32:01.000 184 21202.41 44.95 42835.00 47795.24 2014-07-03 07:32:02.000 184 21202.38 45.06 42834.92 47795.19 2014-07-03 07:32:03.000 184 21202.40 44.98 42834.85 47795.13 2014-07-03 07:32:04.000 184 21202.40 44.86 42834.84 47795.06 2014-07-03 07:32:05.000 184 21202.41 44.75 42834.88 47795.07 2014-07-03 07:32:06.000 184 21202.46 44.64 42834.91 47795.09 2014-07-03 07:32:07.000 184 21202.48 44.58 42834.93 47795.15 2014-07-03 07:32:08.000 184 21202.42 44.73 42834.93 47795.19 2014-07-03 07:32:09.000 184 21202.39 44.91 42834.84 47795.17 2014-07-03 07:32:10.000 184 21202.36 44.94 42834.72 47795.02 2014-07-03 07:32:11.000 184 21202.38 44.88 42834.66 47794.95 2014-07-03 07:32:12.000 184 21202.36 44.81 42834.65 47794.89 2014-07-03 07:32:13.000 184 21202.38 44.75 42834.61 47794.88 2014-07-03 07:32:14.000 184 21202.43 44.52 42834.62 47794.84 2014-07-03 07:32:15.000 184 21202.49 44.30 42834.72 47794.91 2014-07-03 07:32:16.000 184 21202.49 44.27 42834.79 47794.98 2014-07-03 07:32:17.000 184 21202.46 44.34 42834.81 47795.05 2014-07-03 07:32:18.000 184 21202.47 44.35 42834.73 47795.05 2014-07-03 07:32:19.000 184 21202.44 44.35 42834.72 47794.99 2014-07-03 07:32:20.000 184 21202.47 44.32 42834.73 47795.01 2014-07-03 07:32:21.000 184 21202.52 44.30 42834.73 47794.99 2014-07-03 07:32:22.000 184 21202.56 44.23 42834.75 47795.07 2014-07-03 07:32:23.000 184 21202.60 44.22 42834.74 47795.08 2014-07-03 07:32:24.000 184 21202.61 44.20 42834.77 47795.10 2014-07-03 07:32:25.000 184 21202.63 44.17 42834.79 47795.10 2014-07-03 07:32:26.000 184 21202.67 44.13 42834.78 47795.12 2014-07-03 07:32:27.000 184 21202.67 44.04 42834.81 47795.14 2014-07-03 07:32:28.000 184 21202.68 43.95 42834.87 47795.18 2014-07-03 07:32:29.000 184 21202.69 43.90 42834.94 47795.23 2014-07-03 07:32:30.000 184 21202.66 43.86 42835.00 47795.30 2014-07-03 07:32:31.000 184 21202.67 43.86 42835.02 47795.34 2014-07-03 07:32:32.000 184 21202.69 43.85 42835.00 47795.35 2014-07-03 07:32:33.000 184 21202.68 43.86 42835.02 47795.36 2014-07-03 07:32:34.000 184 21202.74 43.84 42835.05 47795.37 2014-07-03 07:32:35.000 184 21202.76 43.85 42835.08 47795.41 2014-07-03 07:32:36.000 184 21202.73 43.87 42835.04 47795.40 2014-07-03 07:32:37.000 184 21202.76 43.85 42835.06 47795.43 2014-07-03 07:32:38.000 184 21202.80 43.82 42835.03 47795.42 2014-07-03 07:32:39.000 184 21202.84 43.81 42835.07 47795.46 2014-07-03 07:32:40.000 184 21202.87 43.83 42835.07 47795.47 2014-07-03 07:32:41.000 184 21202.87 43.86 42835.07 47795.49 2014-07-03 07:32:42.000 184 21202.88 43.84 42835.08 47795.50 2014-07-03 07:32:43.000 184 21202.88 43.82 42835.04 47795.52 2014-07-03 07:32:44.000 184 21202.87 43.81 42835.05 47795.49 2014-07-03 07:32:45.000 184 21202.83 43.80 42835.10 47795.52 2014-07-03 07:32:46.000 184 21202.78 43.77 42835.13 47795.52 2014-07-03 07:32:47.000 184 21202.71 43.77 42835.16 47795.52 2014-07-03 07:32:48.000 184 21202.66 43.85 42835.16 47795.50 2014-07-03 07:32:49.000 184 21202.61 43.89 42835.12 47795.49 2014-07-03 07:32:50.000 184 21202.55 43.92 42835.08 47795.42 2014-07-03 07:32:51.000 184 21202.53 43.97 42835.10 47795.38 2014-07-03 07:32:52.000 184 21202.53 43.98 42835.11 47795.36 2014-07-03 07:32:53.000 184 21202.55 43.98 42835.08 47795.35 2014-07-03 07:32:54.000 184 21202.55 44.02 42835.03 47795.31 2014-07-03 07:32:55.000 184 21202.51 44.08 42835.01 47795.32 2014-07-03 07:32:56.000 184 21202.54 44.11 42835.01 47795.30 2014-07-03 07:32:57.000 184 21202.56 44.12 42834.97 47795.31 2014-07-03 07:32:58.000 184 21202.58 44.17 42834.96 47795.28 2014-07-03 07:32:59.000 184 21202.55 44.19 42834.95 47795.29 2014-07-03 07:33:00.000 184 21202.56 44.19 42834.94 47795.28 2014-07-03 07:33:01.000 184 21202.57 44.23 42834.95 47795.28 2014-07-03 07:33:02.000 184 21202.55 44.24 42834.96 47795.26 2014-07-03 07:33:03.000 184 21202.55 44.26 42834.99 47795.26 2014-07-03 07:33:04.000 184 21202.60 44.27 42835.01 47795.27 2014-07-03 07:33:05.000 184 21202.63 44.25 42834.98 47795.31 2014-07-03 07:33:06.000 184 21202.67 44.27 42834.99 47795.32 2014-07-03 07:33:07.000 184 21202.72 44.29 42835.05 47795.38 2014-07-03 07:33:08.000 184 21202.79 44.30 42835.07 47795.43 2014-07-03 07:33:09.000 184 21202.80 44.31 42835.06 47795.45 2014-07-03 07:33:10.000 184 21202.80 44.31 42835.11 47795.49 2014-07-03 07:33:11.000 184 21202.83 44.29 42835.13 47795.48 2014-07-03 07:33:12.000 184 21202.85 44.31 42835.13 47795.54 2014-07-03 07:33:13.000 184 21202.84 44.31 42835.18 47795.56 2014-07-03 07:33:14.000 184 21202.85 44.34 42835.18 47795.59 2014-07-03 07:33:15.000 184 21202.87 44.35 42835.16 47795.59 2014-07-03 07:33:16.000 184 21202.83 44.39 42835.20 47795.61 2014-07-03 07:33:17.000 184 21202.81 44.40 42835.25 47795.62 2014-07-03 07:33:18.000 184 21202.81 44.44 42835.28 47795.65 2014-07-03 07:33:19.000 184 21202.84 44.49 42835.27 47795.66 2014-07-03 07:33:20.000 184 21202.87 44.53 42835.28 47795.66 2014-07-03 07:33:21.000 184 21202.85 44.57 42835.29 47795.68 2014-07-03 07:33:22.000 184 21202.86 44.63 42835.27 47795.69 2014-07-03 07:33:23.000 184 21202.87 44.68 42835.30 47795.69 2014-07-03 07:33:24.000 184 21202.90 44.73 42835.27 47795.67 2014-07-03 07:33:25.000 184 21202.91 44.78 42835.25 47795.67 2014-07-03 07:33:26.000 184 21202.90 44.82 42835.25 47795.65 2014-07-03 07:33:27.000 184 21202.91 44.85 42835.25 47795.67 2014-07-03 07:33:28.000 184 21202.89 44.93 42835.24 47795.68 2014-07-03 07:33:29.000 184 21202.91 44.97 42835.23 47795.67 2014-07-03 07:33:30.000 184 21202.92 45.01 42835.20 47795.66 2014-07-03 07:33:31.000 184 21202.91 45.07 42835.23 47795.65 2014-07-03 07:33:32.000 184 21202.91 45.13 42835.21 47795.63 2014-07-03 07:33:33.000 184 21202.90 45.16 42835.18 47795.63 2014-07-03 07:33:34.000 184 21202.91 45.21 42835.17 47795.62 2014-07-03 07:33:35.000 184 21202.90 45.27 42835.15 47795.59 2014-07-03 07:33:36.000 184 21202.91 45.31 42835.17 47795.60 2014-07-03 07:33:37.000 184 21202.91 45.33 42835.15 47795.58 2014-07-03 07:33:38.000 184 21202.89 45.36 42835.13 47795.55 2014-07-03 07:33:39.000 184 21202.88 45.38 42835.13 47795.58 2014-07-03 07:33:40.000 184 21202.88 45.46 42835.12 47795.54 2014-07-03 07:33:41.000 184 21202.84 45.49 42835.11 47795.55 2014-07-03 07:33:42.000 184 21202.85 45.54 42835.07 47795.51 2014-07-03 07:33:43.000 184 21202.79 45.59 42835.12 47795.49 2014-07-03 07:33:44.000 184 21202.77 45.60 42835.09 47795.48 2014-07-03 07:33:45.000 184 21202.76 45.64 42835.10 47795.47 2014-07-03 07:33:46.000 184 21202.75 45.66 42835.10 47795.46 2014-07-03 07:33:47.000 184 21202.77 45.72 42835.07 47795.46 2014-07-03 07:33:48.000 184 21202.79 45.78 42835.07 47795.47 2014-07-03 07:33:49.000 184 21202.78 45.83 42835.08 47795.47 2014-07-03 07:33:50.000 184 21202.81 45.84 42835.05 47795.45 2014-07-03 07:33:51.000 184 21202.85 45.87 42835.04 47795.44 2014-07-03 07:33:52.000 184 21202.87 45.87 42835.06 47795.47 2014-07-03 07:33:53.000 184 21202.88 45.85 42835.07 47795.48 2014-07-03 07:33:54.000 184 21202.89 45.86 42835.11 47795.49 2014-07-03 07:33:55.000 184 21202.89 45.85 42835.10 47795.53 2014-07-03 07:33:56.000 184 21202.85 45.85 42835.12 47795.51 2014-07-03 07:33:57.000 184 21202.84 45.88 42835.14 47795.55 2014-07-03 07:33:58.000 184 21202.84 45.96 42835.16 47795.56 2014-07-03 07:33:59.000 184 21202.80 46.02 42835.14 47795.54 2014-07-03 07:34:00.000 184 21202.76 46.07 42835.10 47795.49 2014-07-03 07:34:01.000 184 21202.74 46.13 42835.11 47795.52 2014-07-03 07:34:02.000 184 21202.72 46.19 42835.07 47795.46 2014-07-03 07:34:03.000 184 21202.69 46.25 42835.08 47795.45 2014-07-03 07:34:04.000 184 21202.66 46.30 42835.04 47795.42 2014-07-03 07:34:05.000 184 21202.63 46.36 42835.05 47795.41 2014-07-03 07:34:06.000 184 21202.65 46.40 42835.00 47795.38 2014-07-03 07:34:07.000 184 21202.63 46.45 42834.98 47795.36 2014-07-03 07:34:08.000 184 21202.61 46.47 42834.97 47795.32 2014-07-03 07:34:09.000 184 21202.58 46.53 42834.93 47795.32 2014-07-03 07:34:10.000 184 21202.57 46.61 42834.91 47795.25 2014-07-03 07:34:11.000 184 21202.54 46.68 42834.90 47795.23 2014-07-03 07:34:12.000 184 21202.52 46.69 42834.86 47795.20 2014-07-03 07:34:13.000 184 21202.50 46.73 42834.82 47795.15 2014-07-03 07:34:14.000 184 21202.48 46.77 42834.79 47795.15 2014-07-03 07:34:15.000 184 21202.45 46.82 42834.79 47795.11 2014-07-03 07:34:16.000 184 21202.43 46.85 42834.80 47795.10 2014-07-03 07:34:17.000 184 21202.42 46.88 42834.82 47795.06 2014-07-03 07:34:18.000 184 21202.38 46.90 42834.82 47795.06 2014-07-03 07:34:19.000 184 21202.38 46.94 42834.81 47795.04 2014-07-03 07:34:20.000 184 21202.37 47.02 42834.78 47795.02 2014-07-03 07:34:21.000 184 21202.34 47.12 42834.72 47794.98 2014-07-03 07:34:22.000 184 21202.32 47.15 42834.67 47794.94 2014-07-03 07:34:23.000 184 21202.32 47.14 42834.66 47794.91 2014-07-03 07:34:24.000 184 21202.29 47.18 42834.66 47794.88 2014-07-03 07:34:25.000 184 21202.27 47.20 42834.64 47794.88 2014-07-03 07:34:26.000 184 21202.24 47.21 42834.64 47794.86 2014-07-03 07:34:27.000 184 21202.24 47.26 42834.67 47794.88 2014-07-03 07:34:28.000 184 21202.23 47.28 42834.68 47794.89 2014-07-03 07:34:29.000 184 21202.26 47.34 42834.69 47794.89 2014-07-03 07:34:30.000 184 21202.24 47.40 42834.68 47794.91 2014-07-03 07:34:31.000 184 21202.24 47.46 42834.71 47794.89 2014-07-03 07:34:32.000 184 21202.24 47.50 42834.66 47794.88 2014-07-03 07:34:33.000 184 21202.25 47.51 42834.66 47794.88 2014-07-03 07:34:34.000 184 21202.23 47.55 42834.67 47794.88 2014-07-03 07:34:35.000 184 21202.23 47.59 42834.65 47794.85 2014-07-03 07:34:36.000 184 21202.18 47.59 42834.62 47794.83 2014-07-03 07:34:37.000 184 21202.19 47.60 42834.59 47794.80 2014-07-03 07:34:38.000 184 21202.18 47.60 42834.60 47794.80 2014-07-03 07:34:39.000 184 21202.15 47.62 42834.65 47794.80 2014-07-03 07:34:40.000 184 21202.16 47.64 42834.66 47794.82 2014-07-03 07:34:41.000 184 21202.12 47.64 42834.70 47794.81 2014-07-03 07:34:42.000 184 21202.12 47.66 42834.69 47794.83 2014-07-03 07:34:43.000 184 21202.12 47.64 42834.74 47794.85 2014-07-03 07:34:44.000 184 21202.14 47.63 42834.76 47794.85 2014-07-03 07:34:45.000 184 21202.11 47.66 42834.79 47794.90 2014-07-03 07:34:46.000 184 21202.07 47.67 42834.81 47794.90 2014-07-03 07:34:47.000 184 21202.08 47.70 42834.82 47794.95 2014-07-03 07:34:48.000 184 21202.06 47.70 42834.83 47794.94 2014-07-03 07:34:49.000 184 21202.04 47.71 42834.87 47794.97 2014-07-03 07:34:50.000 184 21202.02 47.77 42834.86 47794.96 2014-07-03 07:34:51.000 184 21201.97 47.80 42834.88 47794.95 2014-07-03 07:34:52.000 184 21201.95 47.82 42834.91 47794.95 2014-07-03 07:34:53.000 184 21201.87 47.86 42834.90 47794.93 2014-07-03 07:34:54.000 184 21201.84 47.93 42834.91 47794.91 2014-07-03 07:34:55.000 184 21201.81 47.98 42834.89 47794.93 2014-07-03 07:34:56.000 184 21201.79 48.05 42834.89 47794.89 2014-07-03 07:34:57.000 184 21201.79 48.12 42834.87 47794.87 2014-07-03 07:34:58.000 184 21201.78 48.19 42834.83 47794.88 2014-07-03 07:34:59.000 184 21201.74 48.25 42834.87 47794.84 2014-07-03 07:35:00.000 184 21201.71 48.28 42834.86 47794.82 2014-07-03 07:35:01.000 184 21201.68 48.29 42834.84 47794.80 2014-07-03 07:35:02.000 184 21201.65 48.37 42834.80 47794.79 2014-07-03 07:35:03.000 184 21201.58 48.43 42834.85 47794.76 2014-07-03 07:35:04.000 184 21201.56 48.49 42834.88 47794.76 2014-07-03 07:35:05.000 184 21201.55 48.50 42834.86 47794.72 2014-07-03 07:35:06.000 184 21201.52 48.54 42834.86 47794.71 2014-07-03 07:35:07.000 184 21201.50 48.54 42834.86 47794.71 2014-07-03 07:35:08.000 184 21201.44 48.56 42834.88 47794.69 2014-07-03 07:35:09.000 184 21201.41 48.57 42834.89 47794.70 2014-07-03 07:35:10.000 184 21201.35 48.59 42834.89 47794.67 2014-07-03 07:35:11.000 184 21201.31 48.64 42834.91 47794.67 2014-07-03 07:35:12.000 184 21201.27 48.70 42834.92 47794.65 2014-07-03 07:35:13.000 184 21201.24 48.77 42834.91 47794.65 2014-07-03 07:35:14.000 184 21201.24 48.79 42834.89 47794.62 2014-07-03 07:35:15.000 184 21201.18 48.81 42834.92 47794.63 2014-07-03 07:35:16.000 184 21201.17 48.89 42834.89 47794.60 2014-07-03 07:35:17.000 184 21201.14 48.94 42834.89 47794.57 2014-07-03 07:35:18.000 184 21201.10 49.01 42834.88 47794.58 2014-07-03 07:35:19.000 184 21201.10 49.05 42834.88 47794.54 2014-07-03 07:35:20.000 184 21201.05 49.12 42834.88 47794.51 2014-07-03 07:35:21.000 184 21201.01 49.17 42834.86 47794.50 2014-07-03 07:35:22.000 184 21201.00 49.21 42834.85 47794.48 2014-07-03 07:35:23.000 184 21200.98 49.23 42834.82 47794.48 2014-07-03 07:35:24.000 184 21200.98 49.30 42834.80 47794.43 2014-07-03 07:35:25.000 184 21200.99 49.33 42834.79 47794.44 2014-07-03 07:35:26.000 184 21200.99 49.34 42834.78 47794.41 2014-07-03 07:35:27.000 184 21200.99 49.35 42834.75 47794.41 2014-07-03 07:35:28.000 184 21201.01 49.37 42834.75 47794.42 2014-07-03 07:35:29.000 184 21200.98 49.42 42834.74 47794.43 2014-07-03 07:35:30.000 184 21200.98 49.47 42834.76 47794.42 2014-07-03 07:35:31.000 184 21200.99 49.52 42834.78 47794.42 2014-07-03 07:35:32.000 184 21200.98 49.54 42834.79 47794.41 2014-07-03 07:35:33.000 184 21200.99 49.57 42834.75 47794.40 2014-07-03 07:35:34.000 184 21201.02 49.56 42834.75 47794.41 2014-07-03 07:35:35.000 184 21201.01 49.58 42834.77 47794.39 2014-07-03 07:35:36.000 184 21201.00 49.61 42834.78 47794.40 2014-07-03 07:35:37.000 184 21200.97 49.62 42834.75 47794.42 2014-07-03 07:35:38.000 184 21200.98 49.66 42834.77 47794.43 2014-07-03 07:35:39.000 184 21200.99 49.67 42834.76 47794.41 2014-07-03 07:35:40.000 184 21201.01 49.67 42834.78 47794.42 2014-07-03 07:35:41.000 184 21201.00 49.67 42834.77 47794.42 2014-07-03 07:35:42.000 184 21201.03 49.67 42834.80 47794.42 2014-07-03 07:35:43.000 184 21201.03 49.71 42834.80 47794.44 2014-07-03 07:35:44.000 184 21201.02 49.73 42834.78 47794.43 2014-07-03 07:35:45.000 184 21201.01 49.74 42834.80 47794.43 2014-07-03 07:35:46.000 184 21201.01 49.73 42834.79 47794.43 2014-07-03 07:35:47.000 184 21201.00 49.73 42834.80 47794.44 2014-07-03 07:35:48.000 184 21200.98 49.75 42834.79 47794.43 2014-07-03 07:35:49.000 184 21200.95 49.78 42834.81 47794.43 2014-07-03 07:35:50.000 184 21200.91 49.78 42834.82 47794.43 2014-07-03 07:35:51.000 184 21200.91 49.78 42834.82 47794.40 2014-07-03 07:35:52.000 184 21200.91 49.75 42834.83 47794.44 2014-07-03 07:35:53.000 184 21200.90 49.76 42834.84 47794.42 2014-07-03 07:35:54.000 184 21200.87 49.74 42834.84 47794.43 2014-07-03 07:35:55.000 184 21200.86 49.72 42834.85 47794.41 2014-07-03 07:35:56.000 184 21200.83 49.71 42834.87 47794.41 2014-07-03 07:35:57.000 184 21200.80 49.69 42834.88 47794.43 2014-07-03 07:35:58.000 184 21200.82 49.71 42834.89 47794.42 2014-07-03 07:35:59.000 184 21200.80 49.74 42834.88 47794.45 2014-07-03 07:36:00.000 184 21200.78 49.74 42834.89 47794.43 2014-07-03 07:36:01.000 184 21200.78 49.75 42834.93 47794.43 2014-07-03 07:36:02.000 184 21200.79 49.73 42834.93 47794.45 2014-07-03 07:36:03.000 184 21200.78 49.69 42834.97 47794.45 2014-07-03 07:36:04.000 184 21200.78 49.64 42834.99 47794.49 2014-07-03 07:36:05.000 184 21200.80 49.65 42835.02 47794.49 2014-07-03 07:36:06.000 184 21200.77 49.66 42834.99 47794.50 2014-07-03 07:36:07.000 184 21200.80 49.65 42835.02 47794.51 2014-07-03 07:36:08.000 184 21200.82 49.63 42835.04 47794.55 2014-07-03 07:36:09.000 184 21200.85 49.61 42835.04 47794.56 2014-07-03 07:36:10.000 184 21200.84 49.58 42835.06 47794.58 2014-07-03 07:36:11.000 184 21200.83 49.56 42835.09 47794.56 2014-07-03 07:36:12.000 184 21200.86 49.53 42835.08 47794.60 2014-07-03 07:36:13.000 184 21200.83 49.55 42835.03 47794.60 2014-07-03 07:36:14.000 184 21200.80 49.54 42835.04 47794.58 2014-07-03 07:36:15.000 184 21200.76 49.52 42835.07 47794.58 2014-07-03 07:36:16.000 184 21200.75 49.48 42835.09 47794.58 2014-07-03 07:36:17.000 184 21200.73 49.47 42835.11 47794.59 2014-07-03 07:36:18.000 184 21200.71 49.45 42835.10 47794.60 2014-07-03 07:36:19.000 184 21200.68 49.47 42835.06 47794.60 2014-07-03 07:36:20.000 184 21200.65 49.48 42835.10 47794.59 2014-07-03 07:36:21.000 184 21200.65 49.48 42835.07 47794.57 2014-07-03 07:36:22.000 184 21200.65 49.48 42835.08 47794.55 2014-07-03 07:36:23.000 184 21200.63 49.47 42835.08 47794.56 2014-07-03 07:36:24.000 184 21200.62 49.47 42835.03 47794.51 2014-07-03 07:36:25.000 184 21200.59 49.44 42835.02 47794.50 2014-07-03 07:36:26.000 184 21200.53 49.41 42835.05 47794.47 2014-07-03 07:36:27.000 184 21200.49 49.37 42835.05 47794.47 2014-07-03 07:36:28.000 184 21200.49 49.35 42835.08 47794.44 2014-07-03 07:36:29.000 184 21200.43 49.40 42835.07 47794.46 2014-07-03 07:36:30.000 184 21200.41 49.36 42835.07 47794.46 2014-07-03 07:36:31.000 184 21200.36 49.38 42835.06 47794.42 2014-07-03 07:36:32.000 184 21200.31 49.39 42835.04 47794.39 2014-07-03 07:36:33.000 184 21200.30 49.41 42835.03 47794.37 2014-07-03 07:36:34.000 184 21200.27 49.44 42834.99 47794.33 2014-07-03 07:36:35.000 184 21200.24 49.42 42834.97 47794.29 2014-07-03 07:36:36.000 184 21200.24 49.46 42834.97 47794.27 2014-07-03 07:36:37.000 184 21200.26 49.50 42834.94 47794.24 2014-07-03 07:36:38.000 184 21200.26 49.51 42834.90 47794.22 2014-07-03 07:36:39.000 184 21200.27 49.48 42834.87 47794.17 2014-07-03 07:36:40.000 184 21200.25 49.51 42834.85 47794.17 2014-07-03 07:36:41.000 184 21200.26 49.56 42834.82 47794.14 2014-07-03 07:36:42.000 184 21200.26 49.64 42834.78 47794.12 2014-07-03 07:36:43.000 184 21200.26 49.71 42834.73 47794.09 2014-07-03 07:36:44.000 184 21200.25 49.72 42834.70 47794.03 2014-07-03 07:36:45.000 184 21200.24 49.73 42834.61 47793.99 2014-07-03 07:36:46.000 184 21200.24 49.71 42834.59 47793.94 2014-07-03 07:36:47.000 184 21200.25 49.68 42834.59 47793.90 2014-07-03 07:36:48.000 184 21200.21 49.64 42834.61 47793.90 2014-07-03 07:36:49.000 184 21200.19 49.60 42834.61 47793.88 2014-07-03 07:36:50.000 184 21200.18 49.54 42834.60 47793.90 2014-07-03 07:36:51.000 184 21200.12 49.50 42834.60 47793.88 2014-07-03 07:36:52.000 184 21200.06 49.50 42834.66 47793.87 2014-07-03 07:36:53.000 184 21200.07 49.48 42834.69 47793.87 2014-07-03 07:36:54.000 184 21200.03 49.48 42834.67 47793.89 2014-07-03 07:36:55.000 184 21200.04 49.48 42834.67 47793.90 2014-07-03 07:36:56.000 184 21200.05 49.45 42834.69 47793.89 2014-07-03 07:36:57.000 184 21200.04 49.42 42834.71 47793.90 2014-07-03 07:36:58.000 184 21200.04 49.41 42834.71 47793.90 2014-07-03 07:36:59.000 184 21200.04 49.39 42834.73 47793.95 2014-07-03 07:37:00.000 184 21200.03 49.38 42834.71 47793.93 2014-07-03 07:37:01.000 184 21200.02 49.34 42834.74 47793.97 2014-07-03 07:37:02.000 184 21200.01 49.31 42834.78 47793.93 2014-07-03 07:37:03.000 184 21200.04 49.25 42834.79 47793.96 2014-07-03 07:37:04.000 184 21200.04 49.27 42834.77 47793.98 2014-07-03 07:37:05.000 184 21200.06 49.30 42834.78 47793.98 2014-07-03 07:37:06.000 184 21200.03 49.36 42834.76 47793.99 2014-07-03 07:37:07.000 184 21199.99 49.41 42834.72 47793.91 2014-07-03 07:37:08.000 184 21199.94 49.48 42834.62 47793.87 2014-07-03 07:37:09.000 184 21199.84 49.57 42834.58 47793.80 2014-07-03 07:37:10.000 184 21199.78 49.71 42834.50 47793.70 2014-07-03 07:37:11.000 184 21199.71 49.82 42834.40 47793.61 2014-07-03 07:37:12.000 184 21199.66 49.87 42834.29 47793.45 2014-07-03 07:37:13.000 184 21199.64 49.89 42834.17 47793.35 2014-07-03 07:37:14.000 184 21199.63 49.90 42834.14 47793.27 2014-07-03 07:37:15.000 184 21199.63 49.83 42834.12 47793.22 2014-07-03 07:37:16.000 184 21199.65 49.82 42834.09 47793.23 2014-07-03 07:37:17.000 184 21199.69 49.80 42834.08 47793.20 2014-07-03 07:37:18.000 184 21199.71 49.79 42834.09 47793.21 2014-07-03 07:37:19.000 184 21199.72 49.78 42834.08 47793.23 2014-07-03 07:37:20.000 184 21199.74 49.73 42834.09 47793.23 2014-07-03 07:37:21.000 184 21199.76 49.67 42834.14 47793.26 2014-07-03 07:37:22.000 184 21199.77 49.64 42834.18 47793.32 2014-07-03 07:37:23.000 184 21199.82 49.59 42834.24 47793.36 2014-07-03 07:37:24.000 184 21199.84 49.56 42834.28 47793.41 2014-07-03 07:37:25.000 184 21199.79 49.58 42834.33 47793.45 2014-07-03 07:37:26.000 184 21199.79 49.59 42834.36 47793.48 2014-07-03 07:37:27.000 184 21199.81 49.57 42834.40 47793.52 2014-07-03 07:37:28.000 184 21199.83 49.52 42834.43 47793.52 2014-07-03 07:37:29.000 184 21199.86 49.49 42834.46 47793.57 2014-07-03 07:37:30.000 184 21199.90 49.49 42834.49 47793.63 2014-07-03 07:37:31.000 184 21199.94 49.54 42834.51 47793.66 2014-07-03 07:37:32.000 184 21199.96 49.53 42834.54 47793.71 2014-07-03 07:37:33.000 184 21200.00 49.54 42834.54 47793.72 2014-07-03 07:37:34.000 184 21200.01 49.55 42834.54 47793.72 2014-07-03 07:37:35.000 184 21199.99 49.52 42834.52 47793.71 2014-07-03 07:37:36.000 184 21200.00 49.55 42834.54 47793.76 2014-07-03 07:37:37.000 184 21199.99 49.57 42834.58 47793.78 2014-07-03 07:37:38.000 184 21200.00 49.64 42834.53 47793.78 2014-07-03 07:37:39.000 184 21200.00 49.74 42834.44 47793.71 2014-07-03 07:37:40.000 184 21199.99 49.79 42834.39 47793.64 2014-07-03 07:37:41.000 184 21200.00 49.83 42834.36 47793.64 2014-07-03 07:37:42.000 184 21199.98 49.82 42834.32 47793.58 2014-07-03 07:37:43.000 184 21199.97 49.81 42834.30 47793.57 2014-07-03 07:37:44.000 184 21199.95 49.84 42834.29 47793.54 2014-07-03 07:37:45.000 184 21199.94 49.87 42834.29 47793.53 2014-07-03 07:37:46.000 184 21199.96 49.86 42834.26 47793.51 2014-07-03 07:37:47.000 184 21199.97 49.90 42834.22 47793.50 2014-07-03 07:37:48.000 184 21200.03 49.86 42834.22 47793.49 2014-07-03 07:37:49.000 184 21200.09 49.75 42834.28 47793.51 2014-07-03 07:37:50.000 184 21200.13 49.64 42834.33 47793.55 2014-07-03 07:37:51.000 184 21200.19 49.53 42834.41 47793.64 2014-07-03 07:37:52.000 184 21200.25 49.46 42834.47 47793.72 2014-07-03 07:37:53.000 184 21200.24 49.38 42834.54 47793.81 2014-07-03 07:37:54.000 184 21200.25 49.34 42834.60 47793.88 2014-07-03 07:37:55.000 184 21200.25 49.32 42834.64 47793.94 2014-07-03 07:37:56.000 184 21200.20 49.31 42834.67 47793.96 2014-07-03 07:37:57.000 184 21200.17 49.30 42834.69 47793.98 2014-07-03 07:37:58.000 184 21200.17 49.29 42834.72 47793.97 2014-07-03 07:37:59.000 184 21200.17 49.29 42834.76 47794.05 2014-07-03 07:38:00.000 184 21200.15 49.27 42834.77 47794.02 2014-07-03 07:38:01.000 184 21200.14 49.30 42834.77 47794.04 2014-07-03 07:38:02.000 184 21200.17 49.31 42834.78 47794.03 2014-07-03 07:38:03.000 184 21200.17 49.31 42834.77 47794.04 2014-07-03 07:38:04.000 184 21200.19 49.27 42834.78 47794.05 2014-07-03 07:38:05.000 184 21200.20 49.25 42834.80 47794.06 2014-07-03 07:38:06.000 184 21200.21 49.25 42834.78 47794.06 2014-07-03 07:38:07.000 184 21200.17 49.24 42834.78 47794.05 2014-07-03 07:38:08.000 184 21200.16 49.26 42834.81 47794.05 2014-07-03 07:38:09.000 184 21200.14 49.26 42834.78 47794.05 2014-07-03 07:38:10.000 184 21200.14 49.25 42834.72 47794.03 2014-07-03 07:38:11.000 184 21200.14 49.26 42834.77 47794.06 2014-07-03 07:38:12.000 184 21200.15 49.27 42834.76 47794.04 2014-07-03 07:38:13.000 184 21200.20 49.28 42834.73 47794.02 2014-07-03 07:38:14.000 184 21200.21 49.26 42834.72 47794.04 2014-07-03 07:38:15.000 184 21200.22 49.29 42834.69 47794.01 2014-07-03 07:38:16.000 184 21200.21 49.29 42834.66 47794.01 2014-07-03 07:38:17.000 184 21200.19 49.29 42834.65 47793.96 2014-07-03 07:38:18.000 184 21200.18 49.28 42834.63 47793.98 2014-07-03 07:38:19.000 184 21200.17 49.24 42834.65 47793.94 2014-07-03 07:38:20.000 184 21200.14 49.24 42834.65 47793.95 2014-07-03 07:38:21.000 184 21200.14 49.26 42834.67 47793.94 2014-07-03 07:38:22.000 184 21200.14 49.27 42834.65 47793.96 2014-07-03 07:38:23.000 184 21200.10 49.29 42834.64 47793.94 2014-07-03 07:38:24.000 184 21200.11 49.30 42834.65 47793.94 2014-07-03 07:38:25.000 184 21200.12 49.30 42834.62 47793.90 2014-07-03 07:38:26.000 184 21200.10 49.32 42834.61 47793.88 2014-07-03 07:38:27.000 184 21200.05 49.29 42834.58 47793.89 2014-07-03 07:38:28.000 184 21200.02 49.24 42834.61 47793.87 2014-07-03 07:38:29.000 184 21200.01 49.24 42834.66 47793.83 2014-07-03 07:38:30.000 184 21199.98 49.24 42834.64 47793.83 2014-07-03 07:38:31.000 184 21199.96 49.23 42834.64 47793.87 2014-07-03 07:38:32.000 184 21199.99 49.21 42834.67 47793.87 2014-07-03 07:38:33.000 184 21199.96 49.21 42834.66 47793.86 2014-07-03 07:38:34.000 184 21199.98 49.21 42834.68 47793.84 2014-07-03 07:38:35.000 184 21199.96 49.19 42834.67 47793.83 2014-07-03 07:38:36.000 184 21199.94 49.16 42834.63 47793.84 2014-07-03 07:38:37.000 184 21199.97 49.14 42834.64 47793.83 2014-07-03 07:38:38.000 184 21200.00 49.15 42834.65 47793.85 2014-07-03 07:38:39.000 184 21200.01 49.11 42834.67 47793.84 2014-07-03 07:38:40.000 184 21200.02 49.11 42834.65 47793.86 2014-07-03 07:38:41.000 184 21200.03 49.12 42834.66 47793.85 2014-07-03 07:38:42.000 184 21200.01 49.11 42834.67 47793.86 2014-07-03 07:38:43.000 184 21200.00 49.13 42834.64 47793.84 2014-07-03 07:38:44.000 184 21199.97 49.14 42834.68 47793.86 2014-07-03 07:38:45.000 184 21199.93 49.13 42834.68 47793.85 2014-07-03 07:38:46.000 184 21199.91 49.13 42834.64 47793.83 2014-07-03 07:38:47.000 184 21199.88 49.08 42834.69 47793.82 2014-07-03 07:38:48.000 184 21199.79 49.04 42834.70 47793.82 2014-07-03 07:38:49.000 184 21199.74 49.00 42834.73 47793.83 2014-07-03 07:38:50.000 184 21199.69 48.96 42834.77 47793.79 2014-07-03 07:38:51.000 184 21199.71 48.92 42834.78 47793.84 2014-07-03 07:38:52.000 184 21199.69 48.90 42834.85 47793.86 2014-07-03 07:38:53.000 184 21199.67 48.87 42834.88 47793.89 2014-07-03 07:38:54.000 184 21199.74 48.88 42834.89 47793.94 2014-07-03 07:38:55.000 184 21199.78 48.91 42834.89 47793.94 2014-07-03 07:38:56.000 184 21199.75 48.96 42834.84 47793.96 2014-07-03 07:38:57.000 184 21199.77 48.97 42834.83 47793.93 2014-07-03 07:38:58.000 184 21199.76 48.95 42834.83 47793.92 2014-07-03 07:38:59.000 184 21199.76 48.91 42834.81 47793.91 2014-07-03 07:39:00.000 184 21199.76 48.89 42834.85 47793.90 2014-07-03 07:39:01.000 184 21199.77 48.87 42834.85 47793.90 2014-07-03 07:39:02.000 184 21199.78 48.90 42834.82 47793.90 2014-07-03 07:39:03.000 184 21199.76 48.93 42834.78 47793.90 2014-07-03 07:39:04.000 184 21199.79 48.94 42834.79 47793.86 2014-07-03 07:39:05.000 184 21199.78 48.97 42834.81 47793.90 2014-07-03 07:39:06.000 184 21199.80 48.96 42834.79 47793.86 2014-07-03 07:39:07.000 184 21199.80 48.95 42834.78 47793.84 2014-07-03 07:39:08.000 184 21199.79 48.96 42834.76 47793.84 2014-07-03 07:39:09.000 184 21199.80 48.97 42834.75 47793.86 2014-07-03 07:39:10.000 184 21199.83 48.98 42834.75 47793.82 2014-07-03 07:39:11.000 184 21199.86 48.99 42834.74 47793.84 2014-07-03 07:39:12.000 184 21199.91 48.99 42834.75 47793.85 2014-07-03 07:39:13.000 184 21199.88 49.00 42834.75 47793.83 2014-07-03 07:39:14.000 184 21199.87 49.01 42834.73 47793.84 2014-07-03 07:39:15.000 184 21199.85 49.03 42834.72 47793.83 2014-07-03 07:39:16.000 184 21199.86 49.03 42834.74 47793.83 2014-07-03 07:39:17.000 184 21199.84 49.02 42834.75 47793.85 2014-07-03 07:39:18.000 184 21199.85 49.05 42834.72 47793.84 2014-07-03 07:39:19.000 184 21199.86 49.07 42834.74 47793.83 2014-07-03 07:39:20.000 184 21199.85 49.09 42834.74 47793.85 2014-07-03 07:39:21.000 184 21199.84 49.05 42834.72 47793.85 2014-07-03 07:39:22.000 184 21199.77 49.06 42834.72 47793.81 2014-07-03 07:39:23.000 184 21199.74 49.09 42834.73 47793.84 2014-07-03 07:39:24.000 184 21199.76 49.12 42834.72 47793.84 2014-07-03 07:39:25.000 184 21199.76 49.15 42834.75 47793.85 2014-07-03 07:39:26.000 184 21199.79 49.21 42834.73 47793.84 2014-07-03 07:39:27.000 184 21199.89 49.28 42834.71 47793.86 2014-07-03 07:39:28.000 184 21199.92 49.36 42834.69 47793.86 2014-07-03 07:39:29.000 184 21199.94 49.41 42834.63 47793.84 2014-07-03 07:39:30.000 184 21199.91 49.48 42834.60 47793.83 2014-07-03 07:39:31.000 184 21199.90 49.52 42834.60 47793.79 2014-07-03 07:39:32.000 184 21199.89 49.52 42834.58 47793.75 2014-07-03 07:39:33.000 184 21199.88 49.54 42834.56 47793.69 2014-07-03 07:39:34.000 184 21199.88 49.57 42834.54 47793.71 2014-07-03 07:39:35.000 184 21199.84 49.58 42834.52 47793.68 2014-07-03 07:39:36.000 184 21199.81 49.66 42834.48 47793.70 2014-07-03 07:39:37.000 184 21199.80 49.73 42834.46 47793.67 2014-07-03 07:39:38.000 184 21199.81 49.79 42834.43 47793.63 2014-07-03 07:39:39.000 184 21199.81 49.82 42834.36 47793.61 2014-07-03 07:39:40.000 184 21199.82 49.85 42834.38 47793.57 2014-07-03 07:39:41.000 184 21199.84 49.90 42834.36 47793.55 2014-07-03 07:39:42.000 184 21199.84 49.92 42834.34 47793.56 2014-07-03 07:39:43.000 184 21199.85 49.94 42834.33 47793.54 2014-07-03 07:39:44.000 184 21199.85 49.95 42834.31 47793.53 2014-07-03 07:39:45.000 184 21199.84 50.02 42834.30 47793.50 2014-07-03 07:39:46.000 184 21199.86 50.08 42834.26 47793.49 2014-07-03 07:39:47.000 184 21199.84 50.10 42834.28 47793.46 2014-07-03 07:39:48.000 184 21199.86 50.12 42834.28 47793.50 2014-07-03 07:39:49.000 184 21199.89 50.16 42834.23 47793.47 2014-07-03 07:39:50.000 184 21199.88 50.17 42834.23 47793.47 2014-07-03 07:39:51.000 184 21199.91 50.19 42834.22 47793.48 2014-07-03 07:39:52.000 184 21199.91 50.19 42834.23 47793.46 2014-07-03 07:39:53.000 184 21199.93 50.19 42834.25 47793.50 2014-07-03 07:39:54.000 184 21199.90 50.16 42834.28 47793.48 2014-07-03 07:39:55.000 184 21199.89 50.14 42834.30 47793.47 2014-07-03 07:39:56.000 184 21199.89 50.13 42834.29 47793.51 2014-07-03 07:39:57.000 184 21199.87 50.16 42834.31 47793.51 2014-07-03 07:39:58.000 184 21199.86 50.18 42834.34 47793.51 2014-07-03 07:39:59.000 184 21199.86 50.24 42834.32 47793.52 2014-07-03 07:40:00.000 184 21199.88 50.28 42834.28 47793.50 2014-07-03 07:40:01.000 184 21199.92 50.34 42834.25 47793.48 2014-07-03 07:40:02.000 184 21199.90 50.37 42834.20 47793.48 2014-07-03 07:40:03.000 184 21199.92 50.39 42834.20 47793.43 2014-07-03 07:40:04.000 184 21199.97 50.38 42834.21 47793.45 2014-07-03 07:40:05.000 184 21200.00 50.35 42834.20 47793.46 2014-07-03 07:40:06.000 184 21200.04 50.31 42834.22 47793.47 2014-07-03 07:40:07.000 184 21200.04 50.30 42834.31 47793.51 2014-07-03 07:40:08.000 184 21200.05 50.28 42834.32 47793.53 2014-07-03 07:40:09.000 184 21200.05 50.28 42834.32 47793.59 2014-07-03 07:40:10.000 184 21200.04 50.27 42834.33 47793.60 2014-07-03 07:40:11.000 184 21200.01 50.31 42834.35 47793.61 2014-07-03 07:40:12.000 184 21200.04 50.32 42834.40 47793.62 2014-07-03 07:40:13.000 184 21200.04 50.35 42834.37 47793.62 2014-07-03 07:40:14.000 184 21200.03 50.38 42834.38 47793.64 2014-07-03 07:40:15.000 184 21200.02 50.41 42834.38 47793.64 2014-07-03 07:40:16.000 184 21200.03 50.46 42834.37 47793.63 2014-07-03 07:40:17.000 184 21200.00 50.48 42834.36 47793.65 2014-07-03 07:40:18.000 184 21199.95 50.47 42834.38 47793.64 2014-07-03 07:40:19.000 184 21199.95 50.50 42834.43 47793.66 2014-07-03 07:40:20.000 184 21199.90 50.55 42834.42 47793.65 2014-07-03 07:40:21.000 184 21199.91 50.60 42834.40 47793.61 2014-07-03 07:40:22.000 184 21199.91 50.64 42834.40 47793.59 2014-07-03 07:40:23.000 184 21199.89 50.69 42834.37 47793.57 2014-07-03 07:40:24.000 184 21199.87 50.72 42834.33 47793.56 2014-07-03 07:40:25.000 184 21199.87 50.76 42834.34 47793.53 2014-07-03 07:40:26.000 184 21199.86 50.83 42834.30 47793.52 2014-07-03 07:40:27.000 184 21199.85 50.87 42834.27 47793.48 2014-07-03 07:40:28.000 184 21199.84 50.89 42834.25 47793.46 2014-07-03 07:40:29.000 184 21199.85 50.92 42834.24 47793.44 2014-07-03 07:40:30.000 184 21199.84 50.94 42834.26 47793.41 2014-07-03 07:40:31.000 184 21199.83 50.94 42834.28 47793.43 2014-07-03 07:40:32.000 184 21199.84 50.93 42834.23 47793.41 2014-07-03 07:40:33.000 184 21199.86 50.94 42834.25 47793.44 2014-07-03 07:40:34.000 184 21199.87 50.97 42834.27 47793.45 2014-07-03 07:40:35.000 184 21199.83 51.04 42834.25 47793.41 2014-07-03 07:40:36.000 184 21199.83 51.05 42834.25 47793.44 2014-07-03 07:40:37.000 184 21199.80 51.07 42834.26 47793.41 2014-07-03 07:40:38.000 184 21199.81 51.11 42834.24 47793.42 2014-07-03 07:40:39.000 184 21199.80 51.12 42834.24 47793.39 2014-07-03 07:40:40.000 184 21199.79 51.14 42834.25 47793.40 2014-07-03 07:40:41.000 184 21199.79 51.13 42834.24 47793.40 2014-07-03 07:40:42.000 184 21199.78 51.16 42834.24 47793.40 2014-07-03 07:40:43.000 184 21199.77 51.19 42834.23 47793.39 2014-07-03 07:40:44.000 184 21199.73 51.24 42834.18 47793.40 2014-07-03 07:40:45.000 184 21199.70 51.25 42834.18 47793.38 2014-07-03 07:40:46.000 184 21199.69 51.24 42834.21 47793.36 2014-07-03 07:40:47.000 184 21199.67 51.23 42834.27 47793.34 2014-07-03 07:40:48.000 184 21199.66 51.23 42834.25 47793.37 2014-07-03 07:40:49.000 184 21199.60 51.24 42834.31 47793.37 2014-07-03 07:40:50.000 184 21199.59 51.27 42834.33 47793.36 2014-07-03 07:40:51.000 184 21199.58 51.31 42834.29 47793.38 2014-07-03 07:40:52.000 184 21199.57 51.35 42834.26 47793.36 2014-07-03 07:40:53.000 184 21199.58 51.39 42834.26 47793.38 2014-07-03 07:40:54.000 184 21199.56 51.43 42834.23 47793.31 2014-07-03 07:40:55.000 184 21199.58 51.47 42834.22 47793.30 2014-07-03 07:40:56.000 184 21199.59 51.49 42834.22 47793.31 2014-07-03 07:40:57.000 184 21199.58 51.51 42834.23 47793.31 2014-07-03 07:40:58.000 184 21199.58 51.54 42834.20 47793.28 2014-07-03 07:40:59.000 184 21199.61 51.60 42834.20 47793.26 2014-07-03 07:41:00.000 184 21199.58 51.70 42834.14 47793.26 2014-07-03 07:41:01.000 184 21199.52 51.78 42834.10 47793.19 2014-07-03 07:41:02.000 184 21199.51 51.80 42834.05 47793.13 2014-07-03 07:41:03.000 184 21199.44 51.80 42834.04 47793.07 2014-07-03 07:41:04.000 184 21199.42 51.84 42834.03 47793.05 2014-07-03 07:41:05.000 184 21199.41 51.87 42833.98 47793.03 2014-07-03 07:41:06.000 184 21199.41 51.88 42833.99 47792.99 2014-07-03 07:41:07.000 184 21199.40 51.87 42834.00 47793.02 2014-07-03 07:41:08.000 184 21199.39 51.87 42833.97 47792.99 2014-07-03 07:41:09.000 184 21199.39 51.83 42833.99 47792.98 2014-07-03 07:41:10.000 184 21199.41 51.82 42833.97 47793.02 2014-07-03 07:41:11.000 184 21199.43 51.78 42834.00 47793.01 2014-07-03 07:41:12.000 184 21199.45 51.70 42834.06 47793.06 2014-07-03 07:41:13.000 184 21199.44 51.67 42834.10 47793.08 2014-07-03 07:41:14.000 184 21199.43 51.62 42834.18 47793.11 2014-07-03 07:41:15.000 184 21199.42 51.61 42834.25 47793.16 2014-07-03 07:41:16.000 184 21199.45 51.58 42834.27 47793.20 2014-07-03 07:41:17.000 184 21199.45 51.55 42834.25 47793.21 2014-07-03 07:41:18.000 184 21199.45 51.53 42834.26 47793.25 2014-07-03 07:41:19.000 184 21199.51 51.48 42834.28 47793.29 2014-07-03 07:41:20.000 184 21199.51 51.44 42834.29 47793.31 2014-07-03 07:41:21.000 184 21199.54 51.42 42834.35 47793.35 2014-07-03 07:41:22.000 184 21199.54 51.40 42834.35 47793.36 2014-07-03 07:41:23.000 184 21199.53 51.42 42834.36 47793.41 2014-07-03 07:41:24.000 184 21199.51 51.42 42834.40 47793.42 2014-07-03 07:41:25.000 184 21199.51 51.44 42834.44 47793.40 2014-07-03 07:41:26.000 184 21199.51 51.47 42834.45 47793.41 2014-07-03 07:41:27.000 184 21199.48 51.52 42834.43 47793.43 2014-07-03 07:41:28.000 184 21199.52 51.59 42834.41 47793.41 2014-07-03 07:41:29.000 184 21199.56 51.67 42834.40 47793.42 2014-07-03 07:41:30.000 184 21199.56 51.69 42834.41 47793.42 2014-07-03 07:41:31.000 184 21199.60 51.70 42834.39 47793.44 2014-07-03 07:41:32.000 184 21199.61 51.73 42834.37 47793.45 2014-07-03 07:41:33.000 184 21199.63 51.76 42834.38 47793.46 2014-07-03 07:41:34.000 184 21199.66 51.75 42834.43 47793.49 2014-07-03 07:41:35.000 184 21199.69 51.77 42834.40 47793.50 2014-07-03 07:41:36.000 184 21199.71 51.83 42834.44 47793.50 2014-07-03 07:41:37.000 184 21199.75 51.87 42834.43 47793.52 2014-07-03 07:41:38.000 184 21199.77 51.90 42834.40 47793.52 2014-07-03 07:41:39.000 184 21199.79 51.97 42834.40 47793.54 2014-07-03 07:41:40.000 184 21199.79 52.01 42834.37 47793.53 2014-07-03 07:41:41.000 184 21199.75 52.02 42834.34 47793.53 2014-07-03 07:41:42.000 184 21199.80 52.05 42834.36 47793.52 2014-07-03 07:41:43.000 184 21199.80 52.06 42834.39 47793.52 2014-07-03 07:41:44.000 184 21199.81 52.05 42834.39 47793.52 2014-07-03 07:41:45.000 184 21199.81 52.08 42834.41 47793.52 2014-07-03 07:41:46.000 184 21199.78 52.07 42834.44 47793.54 2014-07-03 07:41:47.000 184 21199.79 52.08 42834.46 47793.55 2014-07-03 07:41:48.000 184 21199.80 52.10 42834.45 47793.56 2014-07-03 07:41:49.000 184 21199.79 52.11 42834.47 47793.59 2014-07-03 07:41:50.000 184 21199.80 52.12 42834.46 47793.58 2014-07-03 07:41:51.000 184 21199.82 52.13 42834.46 47793.61 2014-07-03 07:41:52.000 184 21199.82 52.15 42834.50 47793.62 2014-07-03 07:41:53.000 184 21199.81 52.16 42834.51 47793.61 2014-07-03 07:41:54.000 184 21199.80 52.15 42834.55 47793.64 2014-07-03 07:41:55.000 184 21199.81 52.16 42834.51 47793.64 2014-07-03 07:41:56.000 184 21199.76 52.17 42834.52 47793.64 2014-07-03 07:41:57.000 184 21199.76 52.18 42834.54 47793.65 2014-07-03 07:41:58.000 184 21199.72 52.22 42834.56 47793.64 2014-07-03 07:41:59.000 184 21199.70 52.23 42834.54 47793.64 2014-07-03 07:42:00.000 184 21199.71 52.26 42834.53 47793.62 2014-07-03 07:42:01.000 184 21199.71 52.26 42834.51 47793.61 2014-07-03 07:42:02.000 184 21199.73 52.24 42834.47 47793.60 2014-07-03 07:42:03.000 184 21199.71 52.26 42834.45 47793.58 2014-07-03 07:42:04.000 184 21199.68 52.26 42834.44 47793.55 2014-07-03 07:42:05.000 184 21199.66 52.25 42834.48 47793.59 2014-07-03 07:42:06.000 184 21199.66 52.25 42834.48 47793.56 2014-07-03 07:42:07.000 184 21199.66 52.26 42834.45 47793.57 2014-07-03 07:42:08.000 184 21199.66 52.26 42834.48 47793.56 2014-07-03 07:42:09.000 184 21199.62 52.26 42834.48 47793.54 2014-07-03 07:42:10.000 184 21199.64 52.24 42834.49 47793.55 2014-07-03 07:42:11.000 184 21199.62 52.18 42834.53 47793.55 2014-07-03 07:42:12.000 184 21199.61 52.17 42834.54 47793.57 2014-07-03 07:42:13.000 184 21199.63 52.13 42834.55 47793.58 2014-07-03 07:42:14.000 184 21199.62 52.13 42834.61 47793.60 2014-07-03 07:42:15.000 184 21199.64 52.12 42834.60 47793.63 2014-07-03 07:42:16.000 184 21199.64 52.09 42834.56 47793.63 2014-07-03 07:42:17.000 184 21199.64 52.11 42834.57 47793.66 2014-07-03 07:42:18.000 184 21199.64 52.07 42834.60 47793.67 2014-07-03 07:42:19.000 184 21199.62 52.02 42834.64 47793.66 2014-07-03 07:42:20.000 184 21199.59 52.00 42834.69 47793.67 2014-07-03 07:42:21.000 184 21199.57 51.93 42834.71 47793.71 2014-07-03 07:42:22.000 184 21199.57 51.91 42834.75 47793.71 2014-07-03 07:42:23.000 184 21199.55 51.87 42834.82 47793.76 2014-07-03 07:42:24.000 184 21199.59 51.83 42834.81 47793.76 2014-07-03 07:42:25.000 184 21199.58 51.85 42834.83 47793.81 2014-07-03 07:42:26.000 184 21199.61 51.81 42834.85 47793.83 2014-07-03 07:42:27.000 184 21199.61 51.76 42834.87 47793.85 2014-07-03 07:42:28.000 184 21199.64 51.77 42834.86 47793.88 2014-07-03 07:42:29.000 184 21199.65 51.73 42834.81 47793.86 2014-07-03 07:42:30.000 184 21199.60 51.69 42834.82 47793.86 2014-07-03 07:42:31.000 184 21199.59 51.67 42834.81 47793.85 2014-07-03 07:42:32.000 184 21199.58 51.61 42834.80 47793.82 2014-07-03 07:42:33.000 184 21199.56 51.57 42834.79 47793.82 2014-07-03 07:42:34.000 184 21199.57 51.54 42834.80 47793.79 2014-07-03 07:42:35.000 184 21199.57 51.52 42834.79 47793.79 2014-07-03 07:42:36.000 184 21199.53 51.51 42834.77 47793.79 2014-07-03 07:42:37.000 184 21199.47 51.47 42834.75 47793.78 2014-07-03 07:42:38.000 184 21199.48 51.46 42834.71 47793.73 2014-07-03 07:42:39.000 184 21199.46 51.46 42834.68 47793.72 2014-07-03 07:42:40.000 184 21199.43 51.46 42834.66 47793.65 2014-07-03 07:42:41.000 184 21199.38 51.47 42834.64 47793.62 2014-07-03 07:42:42.000 184 21199.33 51.50 42834.55 47793.57 2014-07-03 07:42:43.000 184 21199.30 51.52 42834.51 47793.49 2014-07-03 07:42:44.000 184 21199.30 51.52 42834.46 47793.43 2014-07-03 07:42:45.000 184 21199.30 51.51 42834.43 47793.40 2014-07-03 07:42:46.000 184 21199.32 51.52 42834.40 47793.37 2014-07-03 07:42:47.000 184 21199.34 51.53 42834.41 47793.40 2014-07-03 07:42:48.000 184 21199.30 51.55 42834.42 47793.34 2014-07-03 07:42:49.000 184 21199.30 51.58 42834.39 47793.36 2014-07-03 07:42:50.000 184 21199.35 51.64 42834.37 47793.34 2014-07-03 07:42:51.000 184 21199.34 51.66 42834.34 47793.31 2014-07-03 07:42:52.000 184 21199.31 51.66 42834.27 47793.29 2014-07-03 07:42:53.000 184 21199.28 51.68 42834.22 47793.25 2014-07-03 07:42:54.000 184 21199.28 51.68 42834.22 47793.22 2014-07-03 07:42:55.000 184 21199.28 51.67 42834.23 47793.18 2014-07-03 07:42:56.000 184 21199.25 51.67 42834.19 47793.14 2014-07-03 07:42:57.000 184 21199.25 51.66 42834.19 47793.16 2014-07-03 07:42:58.000 184 21199.28 51.64 42834.16 47793.11 2014-07-03 07:42:59.000 184 21199.30 51.64 42834.12 47793.14 2014-07-03 07:43:00.000 184 21199.29 51.61 42834.14 47793.11 2014-07-03 07:43:01.000 184 21199.28 51.60 42834.15 47793.10 2014-07-03 07:43:02.000 184 21199.28 51.59 42834.12 47793.11 2014-07-03 07:43:03.000 184 21199.27 51.60 42834.10 47793.08 2014-07-03 07:43:04.000 184 21199.30 51.64 42834.12 47793.07 2014-07-03 07:43:05.000 184 21199.29 51.66 42834.08 47793.09 2014-07-03 07:43:06.000 184 21199.31 51.63 42834.12 47793.07 2014-07-03 07:43:07.000 184 21199.30 51.65 42834.08 47793.06 2014-07-03 07:43:08.000 184 21199.32 51.66 42834.06 47793.04 2014-07-03 07:43:09.000 184 21199.32 51.61 42834.09 47793.05 2014-07-03 07:43:10.000 184 21199.34 51.57 42834.11 47793.03 2014-07-03 07:43:11.000 184 21199.36 51.54 42834.05 47793.07 2014-07-03 07:43:12.000 184 21199.38 51.51 42834.08 47793.06 2014-07-03 07:43:13.000 184 21199.42 51.48 42834.11 47793.10 2014-07-03 07:43:14.000 184 21199.44 51.42 42834.13 47793.13 2014-07-03 07:43:15.000 184 21199.45 51.38 42834.13 47793.18 2014-07-03 07:43:16.000 184 21199.49 51.37 42834.15 47793.20 2014-07-03 07:43:17.000 184 21199.53 51.39 42834.19 47793.25 2014-07-03 07:43:18.000 184 21199.61 51.35 42834.19 47793.28 2014-07-03 07:43:19.000 184 21199.59 51.35 42834.23 47793.30 2014-07-03 07:43:20.000 184 21199.60 51.35 42834.23 47793.29 2014-07-03 07:43:21.000 184 21199.59 51.36 42834.21 47793.34 2014-07-03 07:43:22.000 184 21199.58 51.36 42834.22 47793.34 2014-07-03 07:43:23.000 184 21199.61 51.33 42834.21 47793.33 2014-07-03 07:43:24.000 184 21199.61 51.34 42834.20 47793.34 2014-07-03 07:43:25.000 184 21199.62 51.36 42834.25 47793.34 2014-07-03 07:43:26.000 184 21199.64 51.32 42834.21 47793.33 2014-07-03 07:43:27.000 184 21199.63 51.30 42834.22 47793.35 2014-07-03 07:43:28.000 184 21199.63 51.28 42834.24 47793.33 2014-07-03 07:43:29.000 184 21199.65 51.30 42834.27 47793.38 2014-07-03 07:43:30.000 184 21199.66 51.29 42834.28 47793.37 2014-07-03 07:43:31.000 184 21199.64 51.29 42834.27 47793.40 2014-07-03 07:43:32.000 184 21199.68 51.27 42834.28 47793.40 2014-07-03 07:43:33.000 184 21199.68 51.27 42834.29 47793.40 2014-07-03 07:43:34.000 184 21199.66 51.26 42834.28 47793.41 2014-07-03 07:43:35.000 184 21199.68 51.28 42834.29 47793.40 2014-07-03 07:43:36.000 184 21199.72 51.29 42834.25 47793.42 2014-07-03 07:43:37.000 184 21199.75 51.30 42834.26 47793.41 2014-07-03 07:43:38.000 184 21199.77 51.27 42834.29 47793.43 2014-07-03 07:43:39.000 184 21199.81 51.27 42834.31 47793.43 2014-07-03 07:43:40.000 184 21199.85 51.25 42834.31 47793.46 2014-07-03 07:43:41.000 184 21199.86 51.24 42834.30 47793.49 2014-07-03 07:43:42.000 184 21199.87 51.25 42834.29 47793.50 2014-07-03 07:43:43.000 184 21199.85 51.26 42834.31 47793.49 2014-07-03 07:43:44.000 184 21199.86 51.22 42834.34 47793.51 2014-07-03 07:43:45.000 184 21199.85 51.19 42834.34 47793.51 2014-07-03 07:43:46.000 184 21199.86 51.18 42834.36 47793.53 2014-07-03 07:43:47.000 184 21199.85 51.22 42834.34 47793.56 2014-07-03 07:43:48.000 184 21199.87 51.27 42834.37 47793.55 2014-07-03 07:43:49.000 184 21199.83 51.30 42834.37 47793.54 2014-07-03 07:43:50.000 184 21199.83 51.33 42834.34 47793.54 2014-07-03 07:43:51.000 184 21199.84 51.33 42834.32 47793.53 2014-07-03 07:43:52.000 184 21199.81 51.33 42834.31 47793.50 2014-07-03 07:43:53.000 184 21199.79 51.36 42834.28 47793.51 2014-07-03 07:43:54.000 184 21199.79 51.37 42834.32 47793.47 2014-07-03 07:43:55.000 184 21199.80 51.40 42834.30 47793.48 2014-07-03 07:43:56.000 184 21199.80 51.38 42834.28 47793.47 2014-07-03 07:43:57.000 184 21199.79 51.35 42834.28 47793.45 2014-07-03 07:43:58.000 184 21199.82 51.34 42834.34 47793.47 2014-07-03 07:43:59.000 184 21199.80 51.33 42834.40 47793.51 2014-07-03 07:44:00.000 184 21199.80 51.32 42834.39 47793.53 2014-07-03 07:44:01.000 184 21199.82 51.30 42834.42 47793.55 2014-07-03 07:44:02.000 184 21199.82 51.31 42834.43 47793.59 2014-07-03 07:44:03.000 184 21199.82 51.30 42834.42 47793.59 2014-07-03 07:44:04.000 184 21199.81 51.32 42834.43 47793.60 2014-07-03 07:44:05.000 184 21199.82 51.33 42834.43 47793.61 2014-07-03 07:44:06.000 184 21199.81 51.34 42834.43 47793.60 2014-07-03 07:44:07.000 184 21199.82 51.33 42834.44 47793.59 2014-07-03 07:44:08.000 184 21199.85 51.33 42834.42 47793.61 2014-07-03 07:44:09.000 184 21199.85 51.34 42834.41 47793.59 2014-07-03 07:44:10.000 184 21199.85 51.33 42834.42 47793.59 2014-07-03 07:44:11.000 184 21199.82 51.32 42834.39 47793.59 2014-07-03 07:44:12.000 184 21199.79 51.34 42834.39 47793.59 2014-07-03 07:44:13.000 184 21199.77 51.35 42834.39 47793.57 2014-07-03 07:44:14.000 184 21199.76 51.37 42834.39 47793.59 2014-07-03 07:44:15.000 184 21199.74 51.38 42834.42 47793.55 2014-07-03 07:44:16.000 184 21199.73 51.36 42834.40 47793.54 2014-07-03 07:44:17.000 184 21199.71 51.38 42834.42 47793.54 2014-07-03 07:44:18.000 184 21199.68 51.45 42834.40 47793.52 2014-07-03 07:44:19.000 184 21199.63 51.53 42834.35 47793.49 2014-07-03 07:44:20.000 184 21199.59 51.59 42834.31 47793.41 2014-07-03 07:44:21.000 184 21199.60 51.62 42834.21 47793.35 2014-07-03 07:44:22.000 184 21199.60 51.64 42834.21 47793.31 2014-07-03 07:44:23.000 184 21199.57 51.67 42834.17 47793.27 2014-07-03 07:44:24.000 184 21199.57 51.66 42834.10 47793.23 2014-07-03 07:44:25.000 184 21199.54 51.63 42834.11 47793.20 2014-07-03 07:44:26.000 184 21199.52 51.62 42834.11 47793.21 2014-07-03 07:44:27.000 184 21199.49 51.64 42834.10 47793.16 2014-07-03 07:44:28.000 184 21199.46 51.72 42834.08 47793.14 2014-07-03 07:44:29.000 184 21199.45 51.71 42834.10 47793.12 2014-07-03 07:44:30.000 184 21199.43 51.69 42834.11 47793.10 2014-07-03 07:44:31.000 184 21199.46 51.62 42834.12 47793.10 2014-07-03 07:44:32.000 184 21199.46 51.59 42834.14 47793.13 2014-07-03 07:44:33.000 184 21199.46 51.57 42834.16 47793.17 2014-07-03 07:44:34.000 184 21199.46 51.55 42834.23 47793.19 2014-07-03 07:44:35.000 184 21199.46 51.53 42834.24 47793.23 2014-07-03 07:44:36.000 184 21199.49 51.52 42834.24 47793.25 2014-07-03 07:44:37.000 184 21199.48 51.48 42834.25 47793.27 2014-07-03 07:44:38.000 184 21199.45 51.43 42834.35 47793.29 2014-07-03 07:44:39.000 184 21199.43 51.47 42834.35 47793.28 2014-07-03 07:44:40.000 184 21199.38 51.46 42834.37 47793.32 2014-07-03 07:44:41.000 184 21199.36 51.45 42834.35 47793.33 2014-07-03 07:44:42.000 184 21199.31 51.48 42834.37 47793.33 2014-07-03 07:44:43.000 184 21199.29 51.49 42834.36 47793.29 2014-07-03 07:44:44.000 184 21199.29 51.51 42834.33 47793.28 2014-07-03 07:44:45.000 184 21199.25 51.50 42834.32 47793.26 2014-07-03 07:44:46.000 184 21199.22 51.52 42834.34 47793.24 2014-07-03 07:44:47.000 184 21199.23 51.52 42834.29 47793.25 2014-07-03 07:44:48.000 184 21199.25 51.50 42834.29 47793.23 2014-07-03 07:44:49.000 184 21199.30 51.51 42834.29 47793.25 2014-07-03 07:44:50.000 184 21199.30 51.54 42834.29 47793.27 2014-07-03 07:44:51.000 184 21199.30 51.54 42834.30 47793.27 2014-07-03 07:44:52.000 184 21199.33 51.59 42834.30 47793.31 2014-07-03 07:44:53.000 184 21199.32 51.60 42834.28 47793.28 2014-07-03 07:44:54.000 184 21199.30 51.62 42834.27 47793.27 2014-07-03 07:44:55.000 184 21199.30 51.62 42834.30 47793.25 2014-07-03 07:44:56.000 184 21199.29 51.62 42834.28 47793.26 2014-07-03 07:44:57.000 184 21199.31 51.63 42834.30 47793.24 2014-07-03 07:44:58.000 184 21199.31 51.65 42834.31 47793.28 2014-07-03 07:44:59.000 184 21199.35 51.70 42834.32 47793.28 2014-07-03 07:45:00.000 184 21199.32 51.71 42834.34 47793.28 2014-07-03 07:45:01.000 184 21199.32 51.71 42834.34 47793.28 2014-07-03 07:45:02.000 184 21199.32 51.72 42834.35 47793.29 2014-07-03 07:45:03.000 184 21199.32 51.77 42834.34 47793.31 2014-07-03 07:45:04.000 184 21199.32 51.78 42834.39 47793.32 2014-07-03 07:45:05.000 184 21199.31 51.77 42834.37 47793.33 2014-07-03 07:45:06.000 184 21199.28 51.76 42834.37 47793.32 2014-07-03 07:45:07.000 184 21199.26 51.78 42834.39 47793.32 2014-07-03 07:45:08.000 184 21199.23 51.81 42834.42 47793.34 2014-07-03 07:45:09.000 184 21199.22 51.83 42834.44 47793.34 2014-07-03 07:45:10.000 184 21199.22 51.84 42834.48 47793.38 2014-07-03 07:45:11.000 184 21199.22 51.90 42834.48 47793.36 2014-07-03 07:45:12.000 184 21199.23 51.91 42834.48 47793.38 2014-07-03 07:45:13.000 184 21199.21 51.95 42834.51 47793.39 2014-07-03 07:45:14.000 184 21199.19 51.99 42834.50 47793.36 2014-07-03 07:45:15.000 184 21199.16 52.01 42834.48 47793.37 2014-07-03 07:45:16.000 184 21199.18 52.05 42834.50 47793.37 2014-07-03 07:45:17.000 184 21199.20 52.07 42834.53 47793.36 2014-07-03 07:45:18.000 184 21199.22 52.10 42834.53 47793.39 2014-07-03 07:45:19.000 184 21199.23 52.11 42834.53 47793.39 2014-07-03 07:45:20.000 184 21199.25 52.15 42834.53 47793.41 2014-07-03 07:45:21.000 184 21199.25 52.18 42834.53 47793.41 2014-07-03 07:45:22.000 184 21199.25 52.22 42834.52 47793.41 2014-07-03 07:45:23.000 184 21199.27 52.27 42834.48 47793.41 2014-07-03 07:45:24.000 184 21199.29 52.28 42834.47 47793.41 2014-07-03 07:45:25.000 184 21199.30 52.31 42834.48 47793.38 2014-07-03 07:45:26.000 184 21199.34 52.34 42834.40 47793.38 2014-07-03 07:45:27.000 184 21199.37 52.35 42834.42 47793.39 2014-07-03 07:45:28.000 184 21199.39 52.37 42834.39 47793.36 2014-07-03 07:45:29.000 184 21199.38 52.38 42834.36 47793.37 2014-07-03 07:45:30.000 184 21199.39 52.41 42834.33 47793.37 2014-07-03 07:45:31.000 184 21199.41 52.45 42834.35 47793.38 2014-07-03 07:45:32.000 184 21199.43 52.46 42834.35 47793.35 2014-07-03 07:45:33.000 184 21199.44 52.48 42834.35 47793.37 2014-07-03 07:45:34.000 184 21199.46 52.49 42834.32 47793.36 2014-07-03 07:45:35.000 184 21199.47 52.53 42834.29 47793.35 2014-07-03 07:45:36.000 184 21199.44 52.55 42834.33 47793.34 2014-07-03 07:45:37.000 184 21199.41 52.54 42834.32 47793.33 2014-07-03 07:45:38.000 184 21199.40 52.56 42834.33 47793.31 2014-07-03 07:45:39.000 184 21199.38 52.59 42834.31 47793.30 2014-07-03 07:45:40.000 184 21199.34 52.61 42834.29 47793.29 2014-07-03 07:45:41.000 184 21199.33 52.65 42834.27 47793.26 2014-07-03 07:45:42.000 184 21199.30 52.65 42834.28 47793.24 2014-07-03 07:45:43.000 184 21199.29 52.67 42834.30 47793.24 2014-07-03 07:45:44.000 184 21199.27 52.70 42834.26 47793.22 2014-07-03 07:45:45.000 184 21199.24 52.72 42834.23 47793.20 2014-07-03 07:45:46.000 184 21199.21 52.76 42834.20 47793.15 2014-07-03 07:45:47.000 184 21199.22 52.79 42834.19 47793.14 2014-07-03 07:45:48.000 184 21199.22 52.78 42834.18 47793.11 2014-07-03 07:45:49.000 184 21199.18 52.80 42834.15 47793.09 2014-07-03 07:45:50.000 184 21199.17 52.80 42834.16 47793.10 2014-07-03 07:45:51.000 184 21199.19 52.82 42834.15 47793.10 2014-07-03 07:45:52.000 184 21199.22 52.83 42834.10 47793.08 2014-07-03 07:45:53.000 184 21199.22 52.86 42834.12 47793.09 2014-07-03 07:45:54.000 184 21199.21 52.85 42834.14 47793.06 2014-07-03 07:45:55.000 184 21199.21 52.84 42834.12 47793.08 2014-07-03 07:45:56.000 184 21199.17 52.87 42834.11 47793.10 2014-07-03 07:45:57.000 184 21199.14 52.88 42834.11 47793.04 2014-07-03 07:45:58.000 184 21199.12 52.86 42834.12 47793.04 2014-07-03 07:45:59.000 184 21199.10 52.86 42834.12 47793.05 2014-07-03 07:46:00.000 184 21199.11 52.88 42834.12 47793.03 2014-07-03 07:46:01.000 184 21199.06 52.90 42834.13 47793.04 2014-07-03 07:46:02.000 184 21199.01 52.94 42834.13 47793.02 2014-07-03 07:46:03.000 184 21199.05 52.96 42834.14 47793.00 2014-07-03 07:46:04.000 184 21199.05 52.97 42834.11 47792.98 2014-07-03 07:46:05.000 184 21199.03 53.01 42834.09 47792.99 2014-07-03 07:46:06.000 184 21199.04 53.05 42834.07 47792.95 2014-07-03 07:46:07.000 184 21199.02 53.10 42834.05 47792.92 2014-07-03 07:46:08.000 184 21198.99 53.08 42834.03 47792.90 2014-07-03 07:46:09.000 184 21198.96 53.09 42834.01 47792.90 2014-07-03 07:46:10.000 184 21198.95 53.13 42834.02 47792.87 2014-07-03 07:46:11.000 184 21198.97 53.13 42834.00 47792.84 2014-07-03 07:46:12.000 184 21198.94 53.13 42833.97 47792.83 2014-07-03 07:46:13.000 184 21198.90 53.10 42834.00 47792.85 2014-07-03 07:46:14.000 184 21198.90 53.09 42834.02 47792.81 2014-07-03 07:46:15.000 184 21198.87 53.09 42834.07 47792.85 2014-07-03 07:46:16.000 184 21198.86 53.10 42834.08 47792.85 2014-07-03 07:46:17.000 184 21198.86 53.07 42834.13 47792.87 2014-07-03 07:46:18.000 184 21198.88 53.06 42834.15 47792.87 2014-07-03 07:46:19.000 184 21198.89 53.05 42834.14 47792.90 2014-07-03 07:46:20.000 184 21198.89 53.06 42834.12 47792.90 2014-07-03 07:46:21.000 184 21198.87 53.08 42834.09 47792.88 2014-07-03 07:46:22.000 184 21198.87 53.12 42834.05 47792.88 2014-07-03 07:46:23.000 184 21198.88 53.17 42834.02 47792.87 2014-07-03 07:46:24.000 184 21198.91 53.21 42833.99 47792.86 2014-07-03 07:46:25.000 184 21198.91 53.24 42833.96 47792.84 2014-07-03 07:46:26.000 184 21198.93 53.22 42833.98 47792.80 2014-07-03 07:46:27.000 184 21198.93 53.20 42833.92 47792.81 2014-07-03 07:46:28.000 184 21198.91 53.15 42833.93 47792.78 2014-07-03 07:46:29.000 184 21198.93 53.14 42833.92 47792.79 2014-07-03 07:46:30.000 184 21198.94 53.10 42833.94 47792.78 2014-07-03 07:46:31.000 184 21198.94 53.08 42833.96 47792.82 2014-07-03 07:46:32.000 184 21198.93 53.09 42833.96 47792.81 2014-07-03 07:46:33.000 184 21198.90 53.12 42833.95 47792.81 2014-07-03 07:46:34.000 184 21198.91 53.12 42833.96 47792.82 2014-07-03 07:46:35.000 184 21198.94 53.08 42833.95 47792.81 2014-07-03 07:46:36.000 184 21198.94 53.01 42833.97 47792.84 2014-07-03 07:46:37.000 184 21198.95 53.02 42834.00 47792.86 2014-07-03 07:46:38.000 184 21198.97 53.00 42834.05 47792.88 2014-07-03 07:46:39.000 184 21198.99 53.00 42834.09 47792.91 2014-07-03 07:46:40.000 184 21198.99 53.01 42834.10 47792.91 2014-07-03 07:46:41.000 184 21199.00 53.03 42834.11 47792.93 2014-07-03 07:46:42.000 184 21199.04 53.05 42834.06 47792.94 2014-07-03 07:46:43.000 184 21199.02 53.06 42834.05 47792.94 2014-07-03 07:46:44.000 184 21199.00 53.05 42834.07 47792.93 2014-07-03 07:46:45.000 184 21199.00 53.03 42834.09 47792.93 2014-07-03 07:46:46.000 184 21198.98 53.02 42834.11 47792.94 2014-07-03 07:46:47.000 184 21198.97 53.02 42834.11 47792.96 2014-07-03 07:46:48.000 184 21198.99 53.02 42834.12 47792.95 2014-07-03 07:46:49.000 184 21198.98 53.03 42834.15 47792.96 2014-07-03 07:46:50.000 184 21198.97 53.07 42834.13 47792.96 2014-07-03 07:46:51.000 184 21198.95 53.12 42834.13 47792.98 2014-07-03 07:46:52.000 184 21198.96 53.12 42834.12 47792.99 2014-07-03 07:46:53.000 184 21198.97 53.13 42834.12 47792.96 2014-07-03 07:46:54.000 184 21198.95 53.14 42834.11 47792.98 2014-07-03 07:46:55.000 184 21198.91 53.16 42834.09 47792.94 2014-07-03 07:46:56.000 184 21198.91 53.20 42834.11 47792.95 2014-07-03 07:46:57.000 184 21198.92 53.20 42834.10 47792.94 2014-07-03 07:46:58.000 184 21198.87 53.19 42834.12 47792.94 2014-07-03 07:46:59.000 184 21198.87 53.18 42834.11 47792.93 2014-07-03 07:47:00.000 184 21198.88 53.22 42834.08 47792.92 2014-07-03 07:47:01.000 184 21198.88 53.25 42834.10 47792.92 2014-07-03 07:47:02.000 184 21198.88 53.24 42834.11 47792.93 2014-07-03 07:47:03.000 184 21198.89 53.26 42834.12 47792.91 2014-07-03 07:47:04.000 184 21198.88 53.30 42834.12 47792.94 2014-07-03 07:47:05.000 184 21198.92 53.28 42834.09 47792.92 2014-07-03 07:47:06.000 184 21198.94 53.31 42834.10 47792.92 2014-07-03 07:47:07.000 184 21198.93 53.35 42834.08 47792.93 2014-07-03 07:47:08.000 184 21198.93 53.35 42834.10 47792.93 2014-07-03 07:47:09.000 184 21198.93 53.34 42834.10 47792.94 2014-07-03 07:47:10.000 184 21198.93 53.35 42834.10 47792.94 2014-07-03 07:47:11.000 184 21198.92 53.36 42834.11 47792.92 2014-07-03 07:47:12.000 184 21198.92 53.39 42834.10 47792.92 2014-07-03 07:47:13.000 184 21198.88 53.42 42834.11 47792.89 2014-07-03 07:47:14.000 184 21198.87 53.43 42834.11 47792.90 2014-07-03 07:47:15.000 184 21198.88 53.43 42834.08 47792.90 2014-07-03 07:47:16.000 184 21198.86 53.48 42834.09 47792.87 2014-07-03 07:47:17.000 184 21198.84 53.57 42834.06 47792.87 2014-07-03 07:47:18.000 184 21198.85 53.60 42833.99 47792.83 2014-07-03 07:47:19.000 184 21198.85 53.64 42833.97 47792.80 2014-07-03 07:47:20.000 184 21198.84 53.69 42833.92 47792.74 2014-07-03 07:47:21.000 184 21198.82 53.72 42833.89 47792.72 2014-07-03 07:47:22.000 184 21198.82 53.68 42833.87 47792.66 2014-07-03 07:47:23.000 184 21198.82 53.65 42833.90 47792.66 2014-07-03 07:47:24.000 184 21198.80 53.64 42833.91 47792.65 2014-07-03 07:47:25.000 184 21198.80 53.63 42833.92 47792.64 2014-07-03 07:47:26.000 184 21198.77 53.57 42833.92 47792.67 2014-07-03 07:47:27.000 184 21198.76 53.59 42833.93 47792.66 2014-07-03 07:47:28.000 184 21198.76 53.68 42833.93 47792.68 2014-07-03 07:47:29.000 184 21198.71 53.88 42833.81 47792.64 2014-07-03 07:47:30.000 184 21198.65 54.03 42833.69 47792.54 2014-07-03 07:47:31.000 184 21198.65 54.12 42833.59 47792.41 2014-07-03 07:47:32.000 184 21198.63 54.13 42833.53 47792.29 2014-07-03 07:47:33.000 184 21198.64 54.08 42833.46 47792.26 2014-07-03 07:47:34.000 184 21198.66 54.01 42833.46 47792.20 2014-07-03 07:47:35.000 184 21198.68 53.93 42833.46 47792.20 2014-07-03 07:47:36.000 184 21198.73 53.81 42833.51 47792.23 2014-07-03 07:47:37.000 184 21198.76 53.71 42833.59 47792.28 2014-07-03 07:47:38.000 184 21198.81 53.64 42833.64 47792.35 2014-07-03 07:47:39.000 184 21198.83 53.57 42833.68 47792.42 2014-07-03 07:47:40.000 184 21198.81 53.54 42833.73 47792.48 2014-07-03 07:47:41.000 184 21198.84 53.54 42833.78 47792.54 2014-07-03 07:47:42.000 184 21198.84 53.53 42833.79 47792.57 2014-07-03 07:47:43.000 184 21198.86 53.54 42833.85 47792.62 2014-07-03 07:47:44.000 184 21198.90 53.53 42833.85 47792.63 2014-07-03 07:47:45.000 184 21198.90 53.52 42833.89 47792.68 2014-07-03 07:47:46.000 184 21198.91 53.53 42833.87 47792.68 2014-07-03 07:47:47.000 184 21198.89 53.47 42833.86 47792.69 2014-07-03 07:47:48.000 184 21198.88 53.44 42833.89 47792.70 2014-07-03 07:47:49.000 184 21198.90 53.39 42833.93 47792.70 2014-07-03 07:47:50.000 184 21198.94 53.32 42833.97 47792.75 2014-07-03 07:47:51.000 184 21198.96 53.30 42833.99 47792.79 2014-07-03 07:47:52.000 184 21198.99 53.30 42833.99 47792.81 2014-07-03 07:47:53.000 184 21199.00 53.32 42833.98 47792.85 2014-07-03 07:47:54.000 184 21199.04 53.29 42833.98 47792.86 2014-07-03 07:47:55.000 184 21199.02 53.25 42834.00 47792.89 2014-07-03 07:47:56.000 184 21199.03 53.23 42834.00 47792.88 2014-07-03 07:47:57.000 184 21199.02 53.21 42834.01 47792.91 2014-07-03 07:47:58.000 184 21199.02 53.21 42834.05 47792.93 2014-07-03 07:47:59.000 184 21199.00 53.16 42834.08 47792.91 2014-07-03 07:48:00.000 184 21199.00 53.12 42834.10 47792.93 2014-07-03 07:48:01.000 184 21199.03 53.09 42834.12 47792.96 2014-07-03 07:48:02.000 184 21199.03 53.07 42834.14 47792.97 2014-07-03 07:48:03.000 184 21199.09 53.05 42834.15 47793.00 2014-07-03 07:48:04.000 184 21199.08 53.03 42834.17 47793.01 2014-07-03 07:48:05.000 184 21199.09 53.01 42834.16 47793.00 2014-07-03 07:48:06.000 184 21199.10 53.03 42834.14 47793.04 2014-07-03 07:48:07.000 184 21199.11 52.99 42834.18 47793.07 2014-07-03 07:48:08.000 184 21199.12 52.97 42834.17 47793.05 2014-07-03 07:48:09.000 184 21199.13 52.98 42834.17 47793.09 2014-07-03 07:48:10.000 184 21199.12 52.96 42834.19 47793.06 2014-07-03 07:48:11.000 184 21199.13 52.92 42834.20 47793.10 2014-07-03 07:48:12.000 184 21199.15 52.91 42834.19 47793.08 2014-07-03 07:48:13.000 184 21199.15 52.89 42834.22 47793.10 2014-07-03 07:48:14.000 184 21199.14 52.87 42834.23 47793.09 2014-07-03 07:48:15.000 184 21199.15 52.86 42834.22 47793.08 2014-07-03 07:48:16.000 184 21199.15 52.86 42834.22 47793.09 2014-07-03 07:48:17.000 184 21199.16 52.82 42834.21 47793.09 2014-07-03 07:48:18.000 184 21199.19 52.80 42834.23 47793.12 2014-07-03 07:48:19.000 184 21199.18 52.78 42834.24 47793.13 2014-07-03 07:48:20.000 184 21199.14 52.76 42834.25 47793.11 2014-07-03 07:48:21.000 184 21199.14 52.75 42834.21 47793.13 2014-07-03 07:48:22.000 184 21199.13 52.74 42834.22 47793.13 2014-07-03 07:48:23.000 184 21199.12 52.72 42834.24 47793.16 2014-07-03 07:48:24.000 184 21199.10 52.71 42834.26 47793.13 2014-07-03 07:48:25.000 184 21199.05 52.70 42834.29 47793.12 2014-07-03 07:48:26.000 184 21199.06 52.68 42834.24 47793.12 2014-07-03 07:48:27.000 184 21199.05 52.66 42834.27 47793.11 2014-07-03 07:48:28.000 184 21199.03 52.67 42834.26 47793.11 2014-07-03 07:48:29.000 184 21199.03 52.68 42834.28 47793.08 2014-07-03 07:48:30.000 184 21198.99 52.67 42834.30 47793.09 2014-07-03 07:48:31.000 184 21198.95 52.65 42834.28 47793.09 2014-07-03 07:48:32.000 184 21198.96 52.63 42834.26 47793.08 2014-07-03 07:48:33.000 184 21198.92 52.65 42834.27 47793.07 2014-07-03 07:48:34.000 184 21198.89 52.62 42834.26 47793.03 2014-07-03 07:48:35.000 184 21198.89 52.57 42834.24 47793.03 2014-07-03 07:48:36.000 184 21198.86 52.54 42834.27 47793.02 2014-07-03 07:48:37.000 184 21198.84 52.52 42834.26 47793.01 2014-07-03 07:48:38.000 184 21198.83 52.54 42834.27 47793.00 2014-07-03 07:48:39.000 184 21198.79 52.51 42834.27 47792.97 2014-07-03 07:48:40.000 184 21198.78 52.49 42834.27 47793.01 2014-07-03 07:48:41.000 184 21198.78 52.47 42834.27 47792.98 2014-07-03 07:48:42.000 184 21198.76 52.45 42834.27 47793.00 2014-07-03 07:48:43.000 184 21198.77 52.49 42834.29 47793.00 2014-07-03 07:48:44.000 184 21198.76 52.50 42834.30 47792.98 2014-07-03 07:48:45.000 184 21198.73 52.52 42834.29 47793.01 2014-07-03 07:48:46.000 184 21198.77 52.51 42834.28 47792.99 2014-07-03 07:48:47.000 184 21198.72 52.53 42834.27 47792.98 2014-07-03 07:48:48.000 184 21198.70 52.54 42834.28 47792.97 2014-07-03 07:48:49.000 184 21198.71 52.55 42834.25 47792.97 2014-07-03 07:48:50.000 184 21198.73 52.55 42834.26 47792.96 2014-07-03 07:48:51.000 184 21198.71 52.57 42834.28 47792.92 2014-07-03 07:48:52.000 184 21198.71 52.57 42834.28 47792.92 2014-07-03 07:48:53.000 184 21198.69 52.55 42834.25 47792.91 2014-07-03 07:48:54.000 184 21198.69 52.50 42834.23 47792.92 2014-07-03 07:48:55.000 184 21198.68 52.48 42834.25 47792.91 2014-07-03 07:48:56.000 184 21198.66 52.46 42834.24 47792.91 2014-07-03 07:48:57.000 184 21198.66 52.47 42834.24 47792.90 2014-07-03 07:48:58.000 184 21198.66 52.46 42834.25 47792.90 2014-07-03 07:48:59.000 184 21198.69 52.45 42834.28 47792.89 2014-07-03 07:49:00.000 184 21198.68 52.46 42834.25 47792.90 2014-07-03 07:49:01.000 184 21198.67 52.46 42834.25 47792.90 2014-07-03 07:49:02.000 184 21198.67 52.40 42834.26 47792.93 2014-07-03 07:49:03.000 184 21198.69 52.39 42834.23 47792.91 2014-07-03 07:49:04.000 184 21198.70 52.40 42834.25 47792.95 2014-07-03 07:49:05.000 184 21198.72 52.36 42834.27 47792.95 2014-07-03 07:49:06.000 184 21198.71 52.32 42834.26 47792.95 2014-07-03 07:49:07.000 184 21198.73 52.35 42834.27 47792.96 2014-07-03 07:49:08.000 184 21198.75 52.34 42834.31 47792.98 2014-07-03 07:49:09.000 184 21198.77 52.36 42834.33 47793.01 2014-07-03 07:49:10.000 184 21198.76 52.36 42834.34 47792.99 2014-07-03 07:49:11.000 184 21198.78 52.38 42834.31 47792.99 2014-07-03 07:49:12.000 184 21198.78 52.37 42834.31 47792.99 2014-07-03 07:49:13.000 184 21198.77 52.41 42834.27 47793.00 2014-07-03 07:49:14.000 184 21198.76 52.46 42834.21 47792.99 2014-07-03 07:49:15.000 184 21198.76 52.49 42834.25 47792.97 2014-07-03 07:49:16.000 184 21198.76 52.50 42834.23 47792.98 2014-07-03 07:49:17.000 184 21198.77 52.49 42834.21 47792.96 2014-07-03 07:49:18.000 184 21198.74 52.52 42834.20 47792.96 2014-07-03 07:49:19.000 184 21198.71 52.54 42834.20 47792.93 2014-07-03 07:49:20.000 184 21198.71 52.55 42834.20 47792.93 2014-07-03 07:49:21.000 184 21198.72 52.56 42834.21 47792.90 2014-07-03 07:49:22.000 184 21198.77 52.57 42834.19 47792.93 2014-07-03 07:49:23.000 184 21198.78 52.60 42834.20 47792.88 2014-07-03 07:49:24.000 184 21198.77 52.59 42834.18 47792.87 2014-07-03 07:49:25.000 184 21198.76 52.57 42834.16 47792.90 2014-07-03 07:49:26.000 184 21198.75 52.53 42834.17 47792.87 2014-07-03 07:49:27.000 184 21198.74 52.55 42834.14 47792.89 2014-07-03 07:49:28.000 184 21198.74 52.52 42834.18 47792.90 2014-07-03 07:49:29.000 184 21198.72 52.49 42834.21 47792.91 2014-07-03 07:49:30.000 184 21198.72 52.48 42834.22 47792.92 2014-07-03 07:49:31.000 184 21198.67 52.47 42834.26 47792.93 2014-07-03 07:49:32.000 184 21198.69 52.47 42834.27 47792.92 2014-07-03 07:49:33.000 184 21198.71 52.46 42834.27 47792.94 2014-07-03 07:49:34.000 184 21198.70 52.45 42834.25 47792.94 2014-07-03 07:49:35.000 184 21198.68 52.45 42834.28 47792.94 2014-07-03 07:49:36.000 184 21198.66 52.47 42834.30 47792.96 2014-07-03 07:49:37.000 184 21198.69 52.48 42834.32 47792.95 2014-07-03 07:49:38.000 184 21198.68 52.51 42834.30 47792.94 2014-07-03 07:49:39.000 184 21198.68 52.49 42834.31 47792.97 2014-07-03 07:49:40.000 184 21198.69 52.47 42834.28 47792.95 2014-07-03 07:49:41.000 184 21198.65 52.46 42834.28 47792.97 2014-07-03 07:49:42.000 184 21198.67 52.43 42834.31 47792.94 2014-07-03 07:49:43.000 184 21198.65 52.42 42834.31 47792.97 2014-07-03 07:49:44.000 184 21198.66 52.43 42834.30 47792.98 2014-07-03 07:49:45.000 184 21198.64 52.41 42834.31 47792.95 2014-07-03 07:49:46.000 184 21198.63 52.39 42834.34 47792.97 2014-07-03 07:49:47.000 184 21198.66 52.36 42834.35 47792.97 2014-07-03 07:49:48.000 184 21198.64 52.37 42834.35 47792.96 2014-07-03 07:49:49.000 184 21198.65 52.38 42834.34 47792.97 2014-07-03 07:49:50.000 184 21198.63 52.36 42834.36 47792.96 2014-07-03 07:49:51.000 184 21198.62 52.38 42834.34 47792.95 2014-07-03 07:49:52.000 184 21198.62 52.39 42834.32 47792.95 2014-07-03 07:49:53.000 184 21198.63 52.40 42834.33 47792.96 2014-07-03 07:49:54.000 184 21198.62 52.40 42834.32 47792.94 2014-07-03 07:49:55.000 184 21198.62 52.38 42834.30 47792.93 2014-07-03 07:49:56.000 184 21198.58 52.40 42834.33 47792.95 2014-07-03 07:49:57.000 184 21198.50 52.39 42834.33 47792.93 2014-07-03 07:49:58.000 184 21198.47 52.42 42834.32 47792.91 2014-07-03 07:49:59.000 184 21198.43 52.44 42834.33 47792.86 2014-07-03 07:50:00.000 184 21198.42 52.43 42834.34 47792.85 2014-07-03 07:50:01.000 184 21198.41 52.45 42834.33 47792.85 2014-07-03 07:50:02.000 184 21198.40 52.42 42834.33 47792.82 2014-07-03 07:50:03.000 184 21198.36 52.42 42834.31 47792.83 2014-07-03 07:50:04.000 184 21198.33 52.44 42834.31 47792.83 2014-07-03 07:50:05.000 184 21198.31 52.44 42834.31 47792.79 2014-07-03 07:50:06.000 184 21198.33 52.44 42834.25 47792.82 2014-07-03 07:50:07.000 184 21198.34 52.44 42834.26 47792.78 2014-07-03 07:50:08.000 184 21198.30 52.44 42834.27 47792.79 2014-07-03 07:50:09.000 184 21198.30 52.41 42834.25 47792.76 2014-07-03 07:50:10.000 184 21198.28 52.38 42834.27 47792.76 2014-07-03 07:50:11.000 184 21198.27 52.35 42834.27 47792.75 2014-07-03 07:50:12.000 184 21198.28 52.35 42834.32 47792.75 2014-07-03 07:50:13.000 184 21198.28 52.37 42834.31 47792.78 2014-07-03 07:50:14.000 184 21198.29 52.38 42834.31 47792.78 2014-07-03 07:50:15.000 184 21198.30 52.39 42834.30 47792.77 2014-07-03 07:50:16.000 184 21198.31 52.38 42834.24 47792.77 2014-07-03 07:50:17.000 184 21198.27 52.36 42834.21 47792.75 2014-07-03 07:50:18.000 184 21198.27 52.37 42834.24 47792.77 2014-07-03 07:50:19.000 184 21198.26 52.40 42834.21 47792.71 2014-07-03 07:50:20.000 184 21198.28 52.40 42834.18 47792.70 2014-07-03 07:50:21.000 184 21198.30 52.45 42834.17 47792.70 2014-07-03 07:50:22.000 184 21198.31 52.47 42834.12 47792.69 2014-07-03 07:50:23.000 184 21198.28 52.43 42834.11 47792.63 2014-07-03 07:50:24.000 184 21198.27 52.38 42834.10 47792.62 2014-07-03 07:50:25.000 184 21198.26 52.35 42834.12 47792.60 2014-07-03 07:50:26.000 184 21198.26 52.34 42834.11 47792.62 2014-07-03 07:50:27.000 184 21198.22 52.34 42834.13 47792.62 2014-07-03 07:50:28.000 184 21198.25 52.31 42834.14 47792.60 2014-07-03 07:50:29.000 184 21198.26 52.31 42834.12 47792.60 2014-07-03 07:50:30.000 184 21198.23 52.30 42834.11 47792.63 2014-07-03 07:50:31.000 184 21198.23 52.27 42834.09 47792.61 2014-07-03 07:50:32.000 184 21198.26 52.26 42834.08 47792.62 2014-07-03 07:50:33.000 184 21198.28 52.26 42834.10 47792.63 2014-07-03 07:50:34.000 184 21198.26 52.27 42834.08 47792.61 2014-07-03 07:50:35.000 184 21198.23 52.25 42834.12 47792.64 2014-07-03 07:50:36.000 184 21198.23 52.23 42834.12 47792.60 2014-07-03 07:50:37.000 184 21198.19 52.22 42834.11 47792.59 2014-07-03 07:50:38.000 184 21198.19 52.24 42834.11 47792.61 2014-07-03 07:50:39.000 184 21198.16 52.24 42834.11 47792.60 2014-07-03 07:50:40.000 184 21198.15 52.20 42834.12 47792.58 2014-07-03 07:50:41.000 184 21198.13 52.19 42834.16 47792.59 2014-07-03 07:50:42.000 184 21198.11 52.17 42834.18 47792.56 2014-07-03 07:50:43.000 184 21198.12 52.15 42834.17 47792.61 2014-07-03 07:50:44.000 184 21198.10 52.16 42834.15 47792.59 2014-07-03 07:50:45.000 184 21198.09 52.15 42834.14 47792.61 2014-07-03 07:50:46.000 184 21198.11 52.06 42834.18 47792.61 2014-07-03 07:50:47.000 184 21198.18 51.99 42834.21 47792.64 2014-07-03 07:50:48.000 184 21198.23 51.98 42834.25 47792.69 2014-07-03 07:50:49.000 184 21198.22 51.99 42834.28 47792.72 2014-07-03 07:50:50.000 184 21198.26 52.02 42834.28 47792.73 2014-07-03 07:50:51.000 184 21198.28 52.04 42834.24 47792.77 2014-07-03 07:50:52.000 184 21198.27 52.06 42834.23 47792.75 2014-07-03 07:50:53.000 184 21198.25 52.07 42834.22 47792.75 2014-07-03 07:50:54.000 184 21198.27 52.08 42834.20 47792.73 2014-07-03 07:50:55.000 184 21198.31 52.08 42834.17 47792.72 2014-07-03 07:50:56.000 184 21198.29 52.08 42834.14 47792.72 2014-07-03 07:50:57.000 184 21198.28 52.09 42834.14 47792.69 2014-07-03 07:50:58.000 184 21198.27 52.06 42834.13 47792.68 2014-07-03 07:50:59.000 184 21198.22 52.06 42834.14 47792.66 2014-07-03 07:51:00.000 184 21198.21 52.07 42834.10 47792.66 2014-07-03 07:51:01.000 184 21198.23 52.06 42834.14 47792.64 2014-07-03 07:51:02.000 184 21198.23 52.01 42834.15 47792.65 2014-07-03 07:51:03.000 184 21198.21 51.98 42834.17 47792.64 2014-07-03 07:51:04.000 184 21198.19 51.97 42834.15 47792.62 2014-07-03 07:51:05.000 184 21198.21 51.95 42834.13 47792.63 2014-07-03 07:51:06.000 184 21198.23 51.93 42834.12 47792.63 2014-07-03 07:51:07.000 184 21198.22 51.94 42834.11 47792.65 2014-07-03 07:51:08.000 184 21198.24 51.93 42834.13 47792.66 2014-07-03 07:51:09.000 184 21198.24 51.91 42834.12 47792.65 2014-07-03 07:51:10.000 184 21198.27 51.90 42834.15 47792.66 2014-07-03 07:51:11.000 184 21198.26 51.90 42834.17 47792.63 2014-07-03 07:51:12.000 184 21198.30 51.91 42834.18 47792.69 2014-07-03 07:51:13.000 184 21198.28 51.92 42834.14 47792.69 2014-07-03 07:51:14.000 184 21198.31 51.91 42834.16 47792.69 2014-07-03 07:51:15.000 184 21198.32 51.90 42834.14 47792.67 2014-07-03 07:51:16.000 184 21198.32 51.86 42834.11 47792.67 2014-07-03 07:51:17.000 184 21198.34 51.86 42834.17 47792.68 2014-07-03 07:51:18.000 184 21198.32 51.84 42834.15 47792.71 2014-07-03 07:51:19.000 184 21198.33 51.82 42834.16 47792.68 2014-07-03 07:51:20.000 184 21198.31 51.79 42834.15 47792.69 2014-07-03 07:51:21.000 184 21198.29 51.75 42834.16 47792.70 2014-07-03 07:51:22.000 184 21198.34 51.72 42834.18 47792.71 2014-07-03 07:51:23.000 184 21198.37 51.68 42834.20 47792.74 2014-07-03 07:51:24.000 184 21198.36 51.69 42834.24 47792.75 2014-07-03 07:51:25.000 184 21198.35 51.67 42834.25 47792.76 2014-07-03 07:51:26.000 184 21198.37 51.65 42834.27 47792.77 2014-07-03 07:51:27.000 184 21198.38 51.63 42834.29 47792.82 2014-07-03 07:51:28.000 184 21198.38 51.65 42834.25 47792.80 2014-07-03 07:51:29.000 184 21198.34 51.64 42834.24 47792.80 2014-07-03 07:51:30.000 184 21198.30 51.66 42834.26 47792.81 2014-07-03 07:51:31.000 184 21198.28 51.64 42834.30 47792.77 2014-07-03 07:51:32.000 184 21198.23 51.65 42834.29 47792.75 2014-07-03 07:51:33.000 184 21198.28 51.68 42834.26 47792.74 2014-07-03 07:51:34.000 184 21198.30 51.72 42834.22 47792.72 2014-07-03 07:51:35.000 184 21198.28 51.75 42834.22 47792.74 2014-07-03 07:51:36.000 184 21198.27 51.78 42834.17 47792.73 2014-07-03 07:51:37.000 184 21198.28 51.81 42834.16 47792.71 2014-07-03 07:51:38.000 184 21198.27 51.81 42834.16 47792.68 2014-07-03 07:51:39.000 184 21198.28 51.79 42834.15 47792.67 2014-07-03 07:51:40.000 184 21198.27 51.77 42834.16 47792.66 2014-07-03 07:51:41.000 184 21198.24 51.76 42834.17 47792.64 2014-07-03 07:51:42.000 184 21198.21 51.75 42834.18 47792.65 2014-07-03 07:51:43.000 184 21198.22 51.71 42834.16 47792.66 2014-07-03 07:51:44.000 184 21198.27 51.66 42834.18 47792.65 2014-07-03 07:51:45.000 184 21198.31 51.66 42834.22 47792.68 2014-07-03 07:51:46.000 184 21198.33 51.71 42834.21 47792.70 2014-07-03 07:51:47.000 184 21198.32 51.78 42834.20 47792.71 2014-07-03 07:51:48.000 184 21198.31 51.85 42834.19 47792.70 2014-07-03 07:51:49.000 184 21198.32 51.84 42834.12 47792.69 2014-07-03 07:51:50.000 184 21198.37 51.84 42834.07 47792.68 2014-07-03 07:51:51.000 184 21198.41 51.85 42834.06 47792.66 2014-07-03 07:51:52.000 184 21198.35 51.93 42834.08 47792.66 2014-07-03 07:51:53.000 184 21198.26 52.15 42834.03 47792.62 2014-07-03 07:51:54.000 184 21198.21 52.31 42833.92 47792.51 2014-07-03 07:51:55.000 184 21198.19 52.37 42833.77 47792.35 2014-07-03 07:51:56.000 184 21198.19 52.40 42833.70 47792.22 2014-07-03 07:51:57.000 184 21198.18 52.38 42833.64 47792.13 2014-07-03 07:51:58.000 184 21198.14 52.37 42833.60 47792.07 2014-07-03 07:51:59.000 184 21198.17 52.36 42833.58 47792.03 2014-07-03 07:52:00.000 184 21198.16 52.32 42833.53 47792.01 2014-07-03 07:52:01.000 184 21198.13 52.28 42833.51 47791.99 2014-07-03 07:52:02.000 184 21198.18 52.25 42833.52 47791.99 2014-07-03 07:52:03.000 184 21198.21 52.25 42833.51 47792.02 2014-07-03 07:52:04.000 184 21198.21 52.22 42833.56 47792.02 2014-07-03 07:52:05.000 184 21198.24 52.18 42833.57 47792.03 2014-07-03 07:52:06.000 184 21198.31 52.08 42833.60 47792.07 2014-07-03 07:52:07.000 184 21198.37 51.94 42833.67 47792.14 2014-07-03 07:52:08.000 184 21198.38 51.87 42833.77 47792.25 2014-07-03 07:52:09.000 184 21198.37 51.94 42833.83 47792.33 2014-07-03 07:52:10.000 184 21198.37 52.02 42833.80 47792.39 2014-07-03 07:52:11.000 184 21198.41 51.99 42833.86 47792.40 2014-07-03 07:52:12.000 184 21198.45 51.88 42833.93 47792.43 2014-07-03 07:52:13.000 184 21198.49 51.84 42833.98 47792.50 2014-07-03 07:52:14.000 184 21198.52 51.81 42834.05 47792.56 2014-07-03 07:52:15.000 184 21198.53 51.79 42834.12 47792.63 2014-07-03 07:52:16.000 184 21198.56 51.79 42834.20 47792.73 2014-07-03 07:52:17.000 184 21198.56 51.76 42834.23 47792.75 2014-07-03 07:52:18.000 184 21198.52 51.77 42834.24 47792.80 2014-07-03 07:52:19.000 184 21198.49 51.72 42834.26 47792.78 2014-07-03 07:52:20.000 184 21198.45 51.69 42834.31 47792.82 2014-07-03 07:52:21.000 184 21198.46 51.74 42834.30 47792.81 2014-07-03 07:52:22.000 184 21198.47 51.74 42834.33 47792.81 2014-07-03 07:52:23.000 184 21198.47 51.72 42834.32 47792.82 2014-07-03 07:52:24.000 184 21198.50 51.72 42834.32 47792.84 2014-07-03 07:52:25.000 184 21198.55 51.69 42834.33 47792.83 2014-07-03 07:52:26.000 184 21198.57 51.65 42834.36 47792.86 2014-07-03 07:52:27.000 184 21198.59 51.68 42834.36 47792.89 2014-07-03 07:52:28.000 184 21198.62 51.66 42834.38 47792.92 2014-07-03 07:52:29.000 184 21198.65 51.66 42834.38 47792.96 2014-07-03 07:52:30.000 184 21198.67 51.66 42834.38 47792.96 2014-07-03 07:52:31.000 184 21198.69 51.68 42834.40 47792.98 2014-07-03 07:52:32.000 184 21198.71 51.70 42834.39 47792.96 2014-07-03 07:52:33.000 184 21198.75 51.69 42834.37 47793.00 2014-07-03 07:52:34.000 184 21198.77 51.69 42834.37 47793.01 2014-07-03 07:52:35.000 184 21198.79 51.73 42834.39 47793.02 2014-07-03 07:52:36.000 184 21198.83 51.72 42834.36 47793.00 2014-07-03 07:52:37.000 184 21198.84 51.72 42834.34 47793.04 2014-07-03 07:52:38.000 184 21198.80 51.72 42834.36 47793.02 2014-07-03 07:52:39.000 184 21198.82 51.71 42834.37 47793.01 2014-07-03 07:52:40.000 184 21198.81 51.70 42834.40 47793.02 2014-07-03 07:52:41.000 184 21198.80 51.71 42834.42 47793.02 2014-07-03 07:52:42.000 184 21198.76 51.73 42834.38 47793.02 2014-07-03 07:52:43.000 184 21198.73 51.78 42834.37 47793.01 2014-07-03 07:52:44.000 184 21198.73 51.79 42834.35 47792.99 2014-07-03 07:52:45.000 184 21198.74 51.75 42834.37 47792.98 2014-07-03 07:52:46.000 184 21198.76 51.76 42834.36 47792.97 2014-07-03 07:52:47.000 184 21198.76 51.79 42834.38 47792.97 2014-07-03 07:52:48.000 184 21198.71 51.81 42834.36 47792.99 2014-07-03 07:52:49.000 184 21198.66 51.83 42834.36 47792.95 2014-07-03 07:52:50.000 184 21198.67 51.84 42834.35 47792.95 2014-07-03 07:52:51.000 184 21198.64 51.84 42834.32 47792.96 2014-07-03 07:52:52.000 184 21198.59 51.86 42834.34 47792.91 2014-07-03 07:52:53.000 184 21198.59 51.91 42834.34 47792.90 2014-07-03 07:52:54.000 184 21198.55 51.93 42834.33 47792.92 2014-07-03 07:52:55.000 184 21198.52 51.94 42834.36 47792.88 2014-07-03 07:52:56.000 184 21198.53 51.96 42834.38 47792.88 2014-07-03 07:52:57.000 184 21198.55 51.99 42834.38 47792.89 2014-07-03 07:52:58.000 184 21198.55 52.03 42834.35 47792.89 2014-07-03 07:52:59.000 184 21198.55 52.03 42834.34 47792.89 2014-07-03 07:53:00.000 184 21198.57 52.04 42834.32 47792.89 2014-07-03 07:53:01.000 184 21198.55 52.09 42834.32 47792.87 2014-07-03 07:53:02.000 184 21198.57 52.12 42834.30 47792.86 2014-07-03 07:53:03.000 184 21198.55 52.14 42834.32 47792.85 2014-07-03 07:53:04.000 184 21198.56 52.17 42834.28 47792.82 2014-07-03 07:53:05.000 184 21198.55 52.21 42834.26 47792.81 2014-07-03 07:53:06.000 184 21198.53 52.23 42834.21 47792.78 2014-07-03 07:53:07.000 184 21198.50 52.25 42834.19 47792.76 2014-07-03 07:53:08.000 184 21198.49 52.26 42834.19 47792.72 2014-07-03 07:53:09.000 184 21198.49 52.25 42834.16 47792.69 2014-07-03 07:53:10.000 184 21198.48 52.25 42834.14 47792.70 2014-07-03 07:53:11.000 184 21198.46 52.24 42834.10 47792.68 2014-07-03 07:53:12.000 184 21198.47 52.26 42834.10 47792.66 2014-07-03 07:53:13.000 184 21198.46 52.26 42834.10 47792.65 2014-07-03 07:53:14.000 184 21198.45 52.26 42834.09 47792.63 2014-07-03 07:53:15.000 184 21198.45 52.27 42834.12 47792.64 2014-07-03 07:53:16.000 184 21198.47 52.28 42834.11 47792.64 2014-07-03 07:53:17.000 184 21198.50 52.28 42834.11 47792.62 2014-07-03 07:53:18.000 184 21198.51 52.27 42834.11 47792.65 2014-07-03 07:53:19.000 184 21198.51 52.26 42834.10 47792.61 2014-07-03 07:53:20.000 184 21198.52 52.25 42834.13 47792.65 2014-07-03 07:53:21.000 184 21198.56 52.21 42834.13 47792.68 2014-07-03 07:53:22.000 184 21198.54 52.22 42834.13 47792.70 2014-07-03 07:53:23.000 184 21198.57 52.19 42834.17 47792.73 2014-07-03 07:53:24.000 184 21198.57 52.18 42834.17 47792.76 2014-07-03 07:53:25.000 184 21198.57 52.16 42834.19 47792.77 2014-07-03 07:53:26.000 184 21198.57 52.15 42834.22 47792.79 2014-07-03 07:53:27.000 184 21198.57 52.13 42834.25 47792.81 2014-07-03 07:53:28.000 184 21198.55 52.14 42834.25 47792.82 2014-07-03 07:53:29.000 184 21198.55 52.15 42834.27 47792.81 2014-07-03 07:53:30.000 184 21198.54 52.14 42834.25 47792.81 2014-07-03 07:53:31.000 184 21198.53 52.11 42834.28 47792.82 2014-07-03 07:53:32.000 184 21198.51 52.10 42834.29 47792.82 2014-07-03 07:53:33.000 184 21198.49 52.09 42834.28 47792.81 2014-07-03 07:53:34.000 184 21198.48 52.08 42834.29 47792.82 2014-07-03 07:53:35.000 184 21198.49 52.05 42834.31 47792.81 2014-07-03 07:53:36.000 184 21198.49 52.02 42834.32 47792.81 2014-07-03 07:53:37.000 184 21198.46 52.02 42834.32 47792.84 2014-07-03 07:53:38.000 184 21198.44 52.03 42834.33 47792.81 2014-07-03 07:53:39.000 184 21198.42 52.07 42834.29 47792.80 2014-07-03 07:53:40.000 184 21198.41 52.10 42834.27 47792.77 2014-07-03 07:53:41.000 184 21198.40 52.11 42834.25 47792.76 2014-07-03 07:53:42.000 184 21198.39 52.18 42834.19 47792.74 2014-07-03 07:53:43.000 184 21198.39 52.19 42834.20 47792.74 2014-07-03 07:53:44.000 184 21198.41 52.21 42834.16 47792.70 2014-07-03 07:53:45.000 184 21198.43 52.22 42834.14 47792.67 2014-07-03 07:53:46.000 184 21198.45 52.25 42834.14 47792.66 2014-07-03 07:53:47.000 184 21198.43 52.25 42834.13 47792.67 2014-07-03 07:53:48.000 184 21198.45 52.26 42834.15 47792.67 2014-07-03 07:53:49.000 184 21198.42 52.26 42834.09 47792.67 2014-07-03 07:53:50.000 184 21198.44 52.25 42834.09 47792.69 2014-07-03 07:53:51.000 184 21198.47 52.27 42834.09 47792.70 2014-07-03 07:53:52.000 184 21198.49 52.30 42834.15 47792.69 2014-07-03 07:53:53.000 184 21198.50 52.31 42834.13 47792.71 2014-07-03 07:53:54.000 184 21198.49 52.32 42834.11 47792.71 2014-07-03 07:53:55.000 184 21198.50 52.36 42834.11 47792.72 2014-07-03 07:53:56.000 184 21198.51 52.40 42834.11 47792.71 2014-07-03 07:53:57.000 184 21198.51 52.45 42834.10 47792.70 2014-07-03 07:53:58.000 184 21198.52 52.46 42834.07 47792.70 2014-07-03 07:53:59.000 184 21198.51 52.47 42834.08 47792.67 2014-07-03 07:54:00.000 184 21198.49 52.49 42834.06 47792.68 2014-07-03 07:54:01.000 184 21198.53 52.50 42834.07 47792.66 2014-07-03 07:54:02.000 184 21198.53 52.52 42834.06 47792.67 2014-07-03 07:54:03.000 184 21198.55 52.56 42834.03 47792.68 2014-07-03 07:54:04.000 184 21198.55 52.60 42834.05 47792.69 2014-07-03 07:54:05.000 184 21198.56 52.62 42834.07 47792.68 2014-07-03 07:54:06.000 184 21198.56 52.63 42834.07 47792.70 2014-07-03 07:54:07.000 184 21198.55 52.66 42834.07 47792.68 2014-07-03 07:54:08.000 184 21198.58 52.68 42834.06 47792.69 2014-07-03 07:54:09.000 184 21198.58 52.74 42834.04 47792.69 2014-07-03 07:54:10.000 184 21198.59 52.77 42834.04 47792.70 2014-07-03 07:54:11.000 184 21198.60 52.77 42834.03 47792.67 2014-07-03 07:54:12.000 184 21198.57 52.80 42834.00 47792.67 2014-07-03 07:54:13.000 184 21198.55 52.84 42834.02 47792.68 2014-07-03 07:54:14.000 184 21198.59 52.84 42834.01 47792.70 2014-07-03 07:54:15.000 184 21198.63 52.85 42834.04 47792.69 2014-07-03 07:54:16.000 184 21198.65 52.84 42834.07 47792.72 2014-07-03 07:54:17.000 184 21198.65 52.83 42834.06 47792.71 2014-07-03 07:54:18.000 184 21198.68 52.79 42834.08 47792.73 2014-07-03 07:54:19.000 184 21198.68 52.83 42834.09 47792.77 2014-07-03 07:54:20.000 184 21198.71 52.79 42834.10 47792.79 2014-07-03 07:54:21.000 184 21198.72 52.79 42834.13 47792.79 2014-07-03 07:54:22.000 184 21198.74 52.78 42834.10 47792.86 2014-07-03 07:54:23.000 184 21198.77 52.77 42834.16 47792.85 2014-07-03 07:54:24.000 184 21198.77 52.77 42834.20 47792.89 2014-07-03 07:54:25.000 184 21198.75 52.78 42834.24 47792.89 2014-07-03 07:54:26.000 184 21198.75 52.81 42834.26 47792.92 2014-07-03 07:54:27.000 184 21198.72 52.87 42834.29 47792.92 2014-07-03 07:54:28.000 184 21198.73 52.88 42834.28 47792.92 2014-07-03 07:54:29.000 184 21198.74 52.93 42834.26 47792.95 2014-07-03 07:54:30.000 184 21198.78 52.95 42834.26 47792.92 2014-07-03 07:54:31.000 184 21198.79 53.01 42834.23 47792.93 2014-07-03 07:54:32.000 184 21198.81 53.07 42834.24 47792.94 2014-07-03 07:54:33.000 184 21198.83 53.14 42834.25 47792.97 2014-07-03 07:54:34.000 184 21198.86 53.18 42834.24 47792.95 2014-07-03 07:54:35.000 184 21198.85 53.24 42834.25 47792.94 2014-07-03 07:54:36.000 184 21198.88 53.28 42834.23 47792.96 2014-07-03 07:54:37.000 184 21198.91 53.29 42834.21 47792.94 2014-07-03 07:54:38.000 184 21198.93 53.30 42834.19 47792.96 2014-07-03 07:54:39.000 184 21198.92 53.31 42834.20 47792.93 2014-07-03 07:54:40.000 184 21198.94 53.34 42834.20 47792.96 2014-07-03 07:54:41.000 184 21198.91 53.37 42834.19 47792.96 2014-07-03 07:54:42.000 184 21198.93 53.35 42834.18 47792.94 2014-07-03 07:54:43.000 184 21198.95 53.36 42834.18 47792.94 2014-07-03 07:54:44.000 184 21198.97 53.36 42834.16 47792.98 2014-07-03 07:54:45.000 184 21198.98 53.36 42834.15 47792.97 2014-07-03 07:54:46.000 184 21198.98 53.36 42834.15 47792.99 2014-07-03 07:54:47.000 184 21198.96 53.36 42834.21 47793.00 2014-07-03 07:54:48.000 184 21198.98 53.37 42834.24 47793.04 2014-07-03 07:54:49.000 184 21198.99 53.38 42834.24 47793.04 2014-07-03 07:54:50.000 184 21198.96 53.40 42834.27 47793.05 2014-07-03 07:54:51.000 184 21198.94 53.43 42834.26 47793.09 2014-07-03 07:54:52.000 184 21198.94 53.44 42834.27 47793.07 2014-07-03 07:54:53.000 184 21198.95 53.45 42834.27 47793.04 2014-07-03 07:54:54.000 184 21198.94 53.46 42834.25 47793.07 2014-07-03 07:54:55.000 184 21198.92 53.48 42834.29 47793.07 2014-07-03 07:54:56.000 184 21198.93 53.49 42834.29 47793.07 2014-07-03 07:54:57.000 184 21198.92 53.49 42834.31 47793.10 2014-07-03 07:54:58.000 184 21198.93 53.51 42834.32 47793.07 2014-07-03 07:54:59.000 184 21198.96 53.54 42834.32 47793.08 2014-07-03 07:55:00.000 184 21198.95 53.55 42834.34 47793.08 2014-07-03 07:55:01.000 184 21198.95 53.58 42834.30 47793.07 2014-07-03 07:55:02.000 184 21198.95 53.63 42834.29 47793.07 2014-07-03 07:55:03.000 184 21198.94 53.64 42834.28 47793.06 2014-07-03 07:55:04.000 184 21198.95 53.64 42834.26 47793.06 2014-07-03 07:55:05.000 184 21198.97 53.64 42834.27 47793.07 2014-07-03 07:55:06.000 184 21198.99 53.60 42834.25 47793.07 2014-07-03 07:55:07.000 184 21198.98 53.59 42834.27 47793.08 2014-07-03 07:55:08.000 184 21198.97 53.61 42834.30 47793.08 2014-07-03 07:55:09.000 184 21199.00 53.61 42834.32 47793.09 2014-07-03 07:55:10.000 184 21199.00 53.63 42834.31 47793.13 2014-07-03 07:55:11.000 184 21199.01 53.64 42834.29 47793.12 2014-07-03 07:55:12.000 184 21199.00 53.65 42834.31 47793.12 2014-07-03 07:55:13.000 184 21199.02 53.66 42834.33 47793.15 2014-07-03 07:55:14.000 184 21199.06 53.67 42834.38 47793.15 2014-07-03 07:55:15.000 184 21199.05 53.69 42834.33 47793.18 2014-07-03 07:55:16.000 184 21199.02 53.72 42834.33 47793.17 2014-07-03 07:55:17.000 184 21199.03 53.78 42834.38 47793.18 2014-07-03 07:55:18.000 184 21199.03 53.81 42834.34 47793.19 2014-07-03 07:55:19.000 184 21199.01 53.84 42834.35 47793.17 2014-07-03 07:55:20.000 184 21198.97 53.87 42834.32 47793.15 2014-07-03 07:55:21.000 184 21198.94 53.89 42834.33 47793.14 2014-07-03 07:55:22.000 184 21198.96 53.90 42834.35 47793.15 2014-07-03 07:55:23.000 184 21198.98 53.93 42834.37 47793.18 2014-07-03 07:55:24.000 184 21198.98 53.99 42834.34 47793.17 2014-07-03 07:55:25.000 184 21198.96 54.05 42834.32 47793.17 2014-07-03 07:55:26.000 184 21198.99 54.06 42834.32 47793.17 2014-07-03 07:55:27.000 184 21198.98 54.07 42834.34 47793.16 2014-07-03 07:55:28.000 184 21198.98 54.09 42834.34 47793.17 2014-07-03 07:55:29.000 184 21199.01 54.11 42834.32 47793.18 2014-07-03 07:55:30.000 184 21198.93 54.11 42834.32 47793.15 2014-07-03 07:55:31.000 184 21198.91 54.05 42834.37 47793.16 2014-07-03 07:55:32.000 184 21198.89 54.05 42834.39 47793.15 2014-07-03 07:55:33.000 184 21198.90 54.05 42834.44 47793.15 2014-07-03 07:55:34.000 184 21198.90 54.06 42834.44 47793.20 2014-07-03 07:55:35.000 184 21198.90 54.11 42834.45 47793.19 2014-07-03 07:55:36.000 184 21198.93 54.15 42834.47 47793.21 2014-07-03 07:55:37.000 184 21198.91 54.13 42834.44 47793.19 2014-07-03 07:55:38.000 184 21198.91 54.11 42834.49 47793.18 2014-07-03 07:55:39.000 184 21198.92 54.12 42834.47 47793.19 2014-07-03 07:55:40.000 184 21198.90 54.12 42834.46 47793.22 2014-07-03 07:55:41.000 184 21198.94 54.12 42834.50 47793.22 2014-07-03 07:55:42.000 184 21198.98 54.12 42834.49 47793.26 2014-07-03 07:55:43.000 184 21198.97 54.14 42834.52 47793.28 2014-07-03 07:55:44.000 184 21199.00 54.19 42834.57 47793.30 2014-07-03 07:55:45.000 184 21198.99 54.21 42834.52 47793.28 2014-07-03 07:55:46.000 184 21198.99 54.23 42834.51 47793.28 2014-07-03 07:55:47.000 184 21198.99 54.26 42834.52 47793.28 2014-07-03 07:55:48.000 184 21198.97 54.28 42834.51 47793.25 2014-07-03 07:55:49.000 184 21198.96 54.29 42834.54 47793.28 2014-07-03 07:55:50.000 184 21198.97 54.31 42834.52 47793.24 2014-07-03 07:55:51.000 184 21199.00 54.32 42834.50 47793.26 2014-07-03 07:55:52.000 184 21199.03 54.34 42834.48 47793.26 2014-07-03 07:55:53.000 184 21199.01 54.38 42834.46 47793.24 2014-07-03 07:55:54.000 184 21199.00 54.43 42834.42 47793.26 2014-07-03 07:55:55.000 184 21199.00 54.44 42834.45 47793.25 2014-07-03 07:55:56.000 184 21198.99 54.47 42834.46 47793.26 2014-07-03 07:55:57.000 184 21199.00 54.53 42834.38 47793.23 2014-07-03 07:55:58.000 184 21199.03 54.61 42834.37 47793.20 2014-07-03 07:55:59.000 184 21199.04 54.65 42834.33 47793.18 2014-07-03 07:56:00.000 184 21199.02 54.68 42834.31 47793.14 2014-07-03 07:56:01.000 184 21199.03 54.68 42834.33 47793.13 2014-07-03 07:56:02.000 184 21199.06 54.69 42834.31 47793.14 2014-07-03 07:56:03.000 184 21199.06 54.74 42834.25 47793.11 2014-07-03 07:56:04.000 184 21199.05 54.77 42834.27 47793.11 2014-07-03 07:56:05.000 184 21198.99 54.83 42834.28 47793.09 2014-07-03 07:56:06.000 184 21198.96 54.88 42834.26 47793.08 2014-07-03 07:56:07.000 184 21198.93 54.93 42834.26 47793.05 2014-07-03 07:56:08.000 184 21198.92 54.96 42834.25 47793.04 2014-07-03 07:56:09.000 184 21198.89 55.01 42834.19 47793.00 2014-07-03 07:56:10.000 184 21198.88 55.04 42834.17 47792.95 2014-07-03 07:56:11.000 184 21198.83 55.10 42834.15 47792.91 2014-07-03 07:56:12.000 184 21198.82 55.13 42834.11 47792.89 2014-07-03 07:56:13.000 184 21198.83 55.20 42834.06 47792.83 2014-07-03 07:56:14.000 184 21198.83 55.24 42834.01 47792.81 2014-07-03 07:56:15.000 184 21198.83 55.25 42833.97 47792.78 2014-07-03 07:56:16.000 184 21198.81 55.23 42833.93 47792.74 2014-07-03 07:56:17.000 184 21198.81 55.22 42833.93 47792.69 2014-07-03 07:56:18.000 184 21198.77 55.20 42833.93 47792.67 2014-07-03 07:56:19.000 184 21198.74 55.21 42833.93 47792.69 2014-07-03 07:56:20.000 184 21198.73 55.21 42833.95 47792.68 2014-07-03 07:56:21.000 184 21198.71 55.18 42833.92 47792.64 2014-07-03 07:56:22.000 184 21198.68 55.18 42833.91 47792.64 2014-07-03 07:56:23.000 184 21198.62 55.25 42833.90 47792.64 2014-07-03 07:56:24.000 184 21198.57 55.35 42833.87 47792.61 2014-07-03 07:56:25.000 184 21198.61 55.41 42833.84 47792.56 2014-07-03 07:56:26.000 184 21198.63 55.41 42833.81 47792.51 2014-07-03 07:56:27.000 184 21198.63 55.42 42833.81 47792.49 2014-07-03 07:56:28.000 184 21198.66 55.40 42833.84 47792.51 2014-07-03 07:56:29.000 184 21198.70 55.42 42833.82 47792.53 2014-07-03 07:56:30.000 184 21198.68 55.43 42833.85 47792.52 2014-07-03 07:56:31.000 184 21198.69 55.43 42833.86 47792.56 2014-07-03 07:56:32.000 184 21198.69 55.45 42833.86 47792.57 2014-07-03 07:56:33.000 184 21198.71 55.44 42833.93 47792.60 2014-07-03 07:56:34.000 184 21198.71 55.43 42833.93 47792.63 2014-07-03 07:56:35.000 184 21198.70 55.47 42833.93 47792.65 2014-07-03 07:56:36.000 184 21198.69 55.49 42833.95 47792.67 2014-07-03 07:56:37.000 184 21198.64 55.55 42833.98 47792.67 2014-07-03 07:56:38.000 184 21198.63 55.59 42833.99 47792.68 2014-07-03 07:56:39.000 184 21198.67 55.59 42834.01 47792.68 2014-07-03 07:56:40.000 184 21198.67 55.62 42834.01 47792.68 2014-07-03 07:56:41.000 184 21198.67 55.65 42834.02 47792.71 2014-07-03 07:56:42.000 184 21198.73 55.65 42834.05 47792.73 2014-07-03 07:56:43.000 184 21198.76 55.68 42834.03 47792.73 2014-07-03 07:56:44.000 184 21198.77 55.72 42834.03 47792.73 2014-07-03 07:56:45.000 184 21198.82 55.76 42833.99 47792.74 2014-07-03 07:56:46.000 184 21198.86 55.75 42833.95 47792.74 2014-07-03 07:56:47.000 184 21198.89 55.75 42833.98 47792.76 2014-07-03 07:56:48.000 184 21198.90 55.74 42833.99 47792.76 2014-07-03 07:56:49.000 184 21198.92 55.76 42833.99 47792.79 2014-07-03 07:56:50.000 184 21198.92 55.78 42834.02 47792.80 2014-07-03 07:56:51.000 184 21198.88 55.82 42834.03 47792.81 2014-07-03 07:56:52.000 184 21198.88 55.84 42834.03 47792.80 2014-07-03 07:56:53.000 184 21198.84 55.87 42834.04 47792.81 2014-07-03 07:56:54.000 184 21198.86 55.92 42834.02 47792.79 2014-07-03 07:56:55.000 184 21198.86 55.93 42834.01 47792.81 2014-07-03 07:56:56.000 184 21198.85 55.94 42834.00 47792.79 2014-07-03 07:56:57.000 184 21198.84 55.96 42833.97 47792.78 2014-07-03 07:56:58.000 184 21198.80 56.01 42833.97 47792.73 2014-07-03 07:56:59.000 184 21198.73 56.05 42834.00 47792.71 2014-07-03 07:57:00.000 184 21198.72 56.08 42833.97 47792.72 2014-07-03 07:57:01.000 184 21198.70 56.09 42833.95 47792.68 2014-07-03 07:57:02.000 184 21198.67 56.08 42833.96 47792.66 2014-07-03 07:57:03.000 184 21198.66 56.07 42833.96 47792.65 2014-07-03 07:57:04.000 184 21198.65 56.04 42833.99 47792.68 2014-07-03 07:57:05.000 184 21198.60 55.99 42834.02 47792.69 2014-07-03 07:57:06.000 184 21198.56 55.98 42834.07 47792.66 2014-07-03 07:57:07.000 184 21198.50 55.99 42834.10 47792.70 2014-07-03 07:57:08.000 184 21198.50 56.04 42834.11 47792.75 2014-07-03 07:57:09.000 184 21198.52 56.09 42834.16 47792.73 2014-07-03 07:57:10.000 184 21198.49 56.18 42834.10 47792.74 2014-07-03 07:57:11.000 184 21198.47 56.23 42834.10 47792.70 2014-07-03 07:57:12.000 184 21198.46 56.26 42834.04 47792.66 2014-07-03 07:57:13.000 184 21198.47 56.26 42833.98 47792.64 2014-07-03 07:57:14.000 184 21198.43 56.28 42833.99 47792.59 2014-07-03 07:57:15.000 184 21198.41 56.29 42833.98 47792.60 2014-07-03 07:57:16.000 184 21198.39 56.35 42833.97 47792.57 2014-07-03 07:57:17.000 184 21198.38 56.39 42833.96 47792.55 2014-07-03 07:57:18.000 184 21198.39 56.46 42833.91 47792.52 2014-07-03 07:57:19.000 184 21198.45 56.49 42833.83 47792.51 2014-07-03 07:57:20.000 184 21198.47 56.49 42833.79 47792.46 2014-07-03 07:57:21.000 184 21198.47 56.44 42833.78 47792.45 2014-07-03 07:57:22.000 184 21198.42 56.38 42833.82 47792.46 2014-07-03 07:57:23.000 184 21198.40 56.31 42833.83 47792.45 2014-07-03 07:57:24.000 184 21198.45 56.30 42833.89 47792.47 2014-07-03 07:57:25.000 184 21198.50 56.31 42833.89 47792.50 2014-07-03 07:57:26.000 184 21198.53 56.36 42833.89 47792.55 2014-07-03 07:57:27.000 184 21198.54 56.38 42833.86 47792.56 2014-07-03 07:57:28.000 184 21198.51 56.37 42833.85 47792.53 2014-07-03 07:57:29.000 184 21198.49 56.36 42833.86 47792.51 2014-07-03 07:57:30.000 184 21198.49 56.41 42833.86 47792.52 2014-07-03 07:57:31.000 184 21198.51 56.43 42833.85 47792.51 2014-07-03 07:57:32.000 184 21198.49 56.41 42833.88 47792.52 2014-07-03 07:57:33.000 184 21198.47 56.37 42833.87 47792.52 2014-07-03 07:57:34.000 184 21198.45 56.35 42833.91 47792.51 2014-07-03 07:57:35.000 184 21198.43 56.35 42833.98 47792.55 2014-07-03 07:57:36.000 184 21198.41 56.35 42833.98 47792.56 2014-07-03 07:57:37.000 184 21198.42 56.32 42833.97 47792.56 2014-07-03 07:57:38.000 184 21198.40 56.32 42834.02 47792.57 2014-07-03 07:57:39.000 184 21198.40 56.31 42834.04 47792.59 2014-07-03 07:57:40.000 184 21198.38 56.29 42834.04 47792.59 2014-07-03 07:57:41.000 184 21198.35 56.30 42834.09 47792.61 2014-07-03 07:57:42.000 184 21198.36 56.32 42834.10 47792.63 2014-07-03 07:57:43.000 184 21198.38 56.34 42834.07 47792.63 2014-07-03 07:57:44.000 184 21198.38 56.36 42834.07 47792.62 2014-07-03 07:57:45.000 184 21198.36 56.36 42834.07 47792.61 2014-07-03 07:57:46.000 184 21198.37 56.38 42834.04 47792.62 2014-07-03 07:57:47.000 184 21198.37 56.37 42834.06 47792.60 2014-07-03 07:57:48.000 184 21198.36 56.37 42834.06 47792.61 2014-07-03 07:57:49.000 184 21198.35 56.39 42834.05 47792.59 2014-07-03 07:57:50.000 184 21198.36 56.37 42834.06 47792.61 2014-07-03 07:57:51.000 184 21198.37 56.37 42834.05 47792.60 2014-07-03 07:57:52.000 184 21198.35 56.34 42834.02 47792.62 2014-07-03 07:57:53.000 184 21198.35 56.30 42834.05 47792.60 2014-07-03 07:57:54.000 184 21198.38 56.27 42834.09 47792.65 2014-07-03 07:57:55.000 184 21198.38 56.23 42834.12 47792.68 2014-07-03 07:57:56.000 184 21198.38 56.21 42834.17 47792.69 2014-07-03 07:57:57.000 184 21198.35 56.20 42834.19 47792.75 2014-07-03 07:57:58.000 184 21198.38 56.17 42834.21 47792.76 2014-07-03 07:57:59.000 184 21198.38 56.15 42834.23 47792.78 2014-07-03 07:58:00.000 184 21198.36 56.10 42834.23 47792.80 2014-07-03 07:58:01.000 184 21198.36 56.09 42834.26 47792.81 2014-07-03 07:58:02.000 184 21198.33 56.08 42834.31 47792.81 2014-07-03 07:58:03.000 184 21198.30 56.05 42834.31 47792.84 2014-07-03 07:58:04.000 184 21198.27 55.97 42834.37 47792.85 2014-07-03 07:58:05.000 184 21198.26 55.92 42834.41 47792.83 2014-07-03 07:58:06.000 184 21198.23 55.91 42834.41 47792.86 2014-07-03 07:58:07.000 184 21198.21 55.90 42834.43 47792.88 2014-07-03 07:58:08.000 184 21198.26 55.91 42834.42 47792.89 2014-07-03 07:58:09.000 184 21198.30 55.96 42834.38 47792.90 2014-07-03 07:58:10.000 184 21198.32 55.97 42834.34 47792.86 2014-07-03 07:58:11.000 184 21198.34 55.98 42834.28 47792.86 2014-07-03 07:58:12.000 184 21198.39 55.94 42834.20 47792.81 2014-07-03 07:58:13.000 184 21198.37 55.91 42834.21 47792.79 2014-07-03 07:58:14.000 184 21198.34 55.88 42834.19 47792.75 2014-07-03 07:58:15.000 184 21198.31 55.83 42834.19 47792.72 2014-07-03 07:58:16.000 184 21198.31 55.80 42834.19 47792.72 2014-07-03 07:58:17.000 184 21198.34 55.73 42834.19 47792.71 2014-07-03 07:58:18.000 184 21198.30 55.70 42834.17 47792.72 2014-07-03 07:58:19.000 184 21198.30 55.66 42834.18 47792.71 2014-07-03 07:58:20.000 184 21198.33 55.66 42834.21 47792.73 2014-07-03 07:58:21.000 184 21198.32 55.69 42834.19 47792.75 2014-07-03 07:58:22.000 184 21198.33 55.68 42834.22 47792.73 2014-07-03 07:58:23.000 184 21198.35 55.70 42834.20 47792.76 2014-07-03 07:58:24.000 184 21198.35 55.72 42834.17 47792.76 2014-07-03 07:58:25.000 184 21198.35 55.74 42834.19 47792.76 2014-07-03 07:58:26.000 184 21198.36 55.74 42834.20 47792.73 2014-07-03 07:58:27.000 184 21198.36 55.70 42834.18 47792.76 2014-07-03 07:58:28.000 184 21198.40 55.72 42834.19 47792.74 2014-07-03 07:58:29.000 184 21198.38 55.78 42834.19 47792.76 2014-07-03 07:58:30.000 184 21198.40 55.76 42834.21 47792.74 2014-07-03 07:58:31.000 184 21198.39 55.75 42834.20 47792.75 2014-07-03 07:58:32.000 184 21198.45 55.76 42834.20 47792.73 2014-07-03 07:58:33.000 184 21198.45 55.81 42834.19 47792.79 2014-07-03 07:58:34.000 184 21198.44 55.85 42834.16 47792.76 2014-07-03 07:58:35.000 184 21198.42 55.89 42834.11 47792.75 2014-07-03 07:58:36.000 184 21198.42 55.89 42834.08 47792.72 2014-07-03 07:58:37.000 184 21198.41 55.89 42834.08 47792.69 2014-07-03 07:58:38.000 184 21198.38 55.88 42834.05 47792.66 2014-07-03 07:58:39.000 184 21198.38 55.85 42834.07 47792.64 2014-07-03 07:58:40.000 184 21198.40 55.85 42834.05 47792.63 2014-07-03 07:58:41.000 184 21198.41 55.87 42834.07 47792.66 2014-07-03 07:58:42.000 184 21198.41 55.89 42834.04 47792.62 2014-07-03 07:58:43.000 184 21198.41 55.88 42833.99 47792.64 2014-07-03 07:58:44.000 184 21198.40 55.85 42833.96 47792.61 2014-07-03 07:58:45.000 184 21198.38 55.81 42833.95 47792.58 2014-07-03 07:58:46.000 184 21198.37 55.79 42833.93 47792.56 2014-07-03 07:58:47.000 184 21198.34 55.77 42833.98 47792.55 2014-07-03 07:58:48.000 184 21198.36 55.74 42833.97 47792.55 2014-07-03 07:58:49.000 184 21198.35 55.74 42833.91 47792.54 2014-07-03 07:58:50.000 184 21198.32 55.71 42833.93 47792.53 2014-07-03 07:58:51.000 184 21198.35 55.68 42833.94 47792.52 2014-07-03 07:58:52.000 184 21198.35 55.72 42833.92 47792.51 2014-07-03 07:58:53.000 184 21198.37 55.70 42833.93 47792.51 2014-07-03 07:58:54.000 184 21198.35 55.65 42833.92 47792.49 2014-07-03 07:58:55.000 184 21198.32 55.59 42833.89 47792.46 2014-07-03 07:58:56.000 184 21198.32 55.55 42833.91 47792.43 2014-07-03 07:58:57.000 184 21198.30 55.47 42833.93 47792.46 2014-07-03 07:58:58.000 184 21198.32 55.40 42833.96 47792.45 2014-07-03 07:58:59.000 184 21198.33 55.35 42833.96 47792.51 2014-07-03 07:59:00.000 184 21198.29 55.33 42833.98 47792.52 2014-07-03 07:59:01.000 184 21198.27 55.28 42833.99 47792.53 2014-07-03 07:59:02.000 184 21198.28 55.21 42834.03 47792.52 2014-07-03 07:59:03.000 184 21198.27 55.18 42834.07 47792.54 2014-07-03 07:59:04.000 184 21198.24 55.16 42834.08 47792.55 2014-07-03 07:59:05.000 184 21198.22 55.12 42834.02 47792.56 2014-07-03 07:59:06.000 184 21198.22 55.11 42834.04 47792.55 2014-07-03 07:59:07.000 184 21198.17 55.08 42834.05 47792.56 2014-07-03 07:59:08.000 184 21198.17 55.05 42834.06 47792.55 2014-07-03 07:59:09.000 184 21198.17 55.03 42834.09 47792.55 2014-07-03 07:59:10.000 184 21198.16 55.02 42834.08 47792.55 2014-07-03 07:59:11.000 184 21198.14 55.00 42834.09 47792.52 2014-07-03 07:59:12.000 184 21198.06 55.00 42834.08 47792.53 2014-07-03 07:59:13.000 184 21198.05 54.98 42834.06 47792.49 2014-07-03 07:59:14.000 184 21198.07 54.96 42834.04 47792.48 2014-07-03 07:59:15.000 184 21198.10 54.98 42834.03 47792.49 2014-07-03 07:59:16.000 184 21198.14 54.97 42834.07 47792.48 2014-07-03 07:59:17.000 184 21198.14 54.97 42834.04 47792.50 2014-07-03 07:59:18.000 184 21198.13 54.99 42834.04 47792.51 2014-07-03 07:59:19.000 184 21198.14 55.01 42834.07 47792.50 2014-07-03 07:59:20.000 184 21198.12 55.02 42834.06 47792.50 2014-07-03 07:59:21.000 184 21198.15 55.00 42834.06 47792.52 2014-07-03 07:59:22.000 184 21198.15 55.02 42834.05 47792.53 2014-07-03 07:59:23.000 184 21198.17 55.04 42834.05 47792.52 2014-07-03 07:59:24.000 184 21198.16 55.04 42834.09 47792.54 2014-07-03 07:59:25.000 184 21198.12 55.02 42834.09 47792.54 2014-07-03 07:59:26.000 184 21198.09 55.05 42834.10 47792.54 2014-07-03 07:59:27.000 184 21198.09 55.10 42834.05 47792.55 2014-07-03 07:59:28.000 184 21198.15 55.17 42834.08 47792.57 2014-07-03 07:59:29.000 184 21198.16 55.20 42834.06 47792.56 2014-07-03 07:59:30.000 184 21198.19 55.20 42834.02 47792.52 2014-07-03 07:59:31.000 184 21198.21 55.22 42834.05 47792.55 2014-07-03 07:59:32.000 184 21198.25 55.22 42834.04 47792.53 2014-07-03 07:59:33.000 184 21198.27 55.24 42834.01 47792.54 2014-07-03 07:59:34.000 184 21198.29 55.25 42834.01 47792.54 2014-07-03 07:59:35.000 184 21198.26 55.29 42834.00 47792.52 2014-07-03 07:59:36.000 184 21198.25 55.32 42833.98 47792.52 2014-07-03 07:59:37.000 184 21198.27 55.30 42833.97 47792.49 2014-07-03 07:59:38.000 184 21198.30 55.28 42833.99 47792.53 2014-07-03 07:59:39.000 184 21198.32 55.26 42834.01 47792.53 2014-07-03 07:59:40.000 184 21198.30 55.25 42834.04 47792.56 2014-07-03 07:59:41.000 184 21198.30 55.27 42834.08 47792.58 2014-07-03 07:59:42.000 184 21198.31 55.29 42834.06 47792.63 2014-07-03 07:59:43.000 184 21198.35 55.32 42834.05 47792.64 2014-07-03 07:59:44.000 184 21198.34 55.35 42834.04 47792.62 2014-07-03 07:59:45.000 184 21198.30 55.38 42834.05 47792.61 2014-07-03 07:59:46.000 184 21198.29 55.38 42834.03 47792.60 2014-07-03 07:59:47.000 184 21198.32 55.37 42834.05 47792.59 2014-07-03 07:59:48.000 184 21198.38 55.34 42834.05 47792.58 2014-07-03 07:59:49.000 184 21198.43 55.34 42834.05 47792.61 2014-07-03 07:59:50.000 184 21198.45 55.35 42834.04 47792.63 2014-07-03 07:59:51.000 184 21198.47 55.38 42834.05 47792.65 2014-07-03 07:59:52.000 184 21198.45 55.39 42834.03 47792.67 2014-07-03 07:59:53.000 184 21198.46 55.40 42834.04 47792.65 2014-07-03 07:59:54.000 184 21198.49 55.44 42834.03 47792.65 2014-07-03 07:59:55.000 184 21198.51 55.50 42834.00 47792.65 2014-07-03 07:59:56.000 184 21198.55 55.53 42833.97 47792.65 2014-07-03 07:59:57.000 184 21198.53 55.59 42833.95 47792.64 2014-07-03 07:59:58.000 184 21198.52 55.62 42833.93 47792.62 2014-07-03 07:59:59.000 184 21198.56 55.62 42833.94 47792.60 2014-07-03 08:00:00.000 184 21198.58 55.64 42833.92 47792.59 2014-07-03 08:00:01.000 184 21198.58 55.65 42833.90 47792.61 2014-07-03 08:00:02.000 184 21198.58 55.68 42833.88 47792.59 2014-07-03 08:00:03.000 184 21198.57 55.69 42833.87 47792.56 2014-07-03 08:00:04.000 184 21198.60 55.70 42833.86 47792.56 2014-07-03 08:00:05.000 184 21198.60 55.70 42833.89 47792.57 2014-07-03 08:00:06.000 184 21198.62 55.68 42833.85 47792.55 2014-07-03 08:00:07.000 184 21198.57 55.72 42833.81 47792.54 2014-07-03 08:00:08.000 184 21198.60 55.72 42833.83 47792.55 2014-07-03 08:00:09.000 184 21198.62 55.70 42833.83 47792.52 2014-07-03 08:00:10.000 184 21198.60 55.69 42833.85 47792.54 2014-07-03 08:00:11.000 184 21198.64 55.69 42833.85 47792.56 2014-07-03 08:00:12.000 184 21198.63 55.70 42833.86 47792.57 2014-07-03 08:00:13.000 184 21198.63 55.68 42833.89 47792.59 2014-07-03 08:00:14.000 184 21198.63 55.66 42833.86 47792.61 2014-07-03 08:00:15.000 184 21198.64 55.66 42833.88 47792.60 2014-07-03 08:00:16.000 184 21198.67 55.63 42833.89 47792.63 2014-07-03 08:00:17.000 184 21198.69 55.61 42833.90 47792.65 2014-07-03 08:00:18.000 184 21198.72 55.59 42833.90 47792.64 2014-07-03 08:00:19.000 184 21198.73 55.61 42833.90 47792.66 2014-07-03 08:00:20.000 184 21198.72 55.64 42833.93 47792.66 2014-07-03 08:00:21.000 184 21198.72 55.65 42833.91 47792.68 2014-07-03 08:00:22.000 184 21198.75 55.65 42833.90 47792.68 2014-07-03 08:00:23.000 184 21198.76 55.65 42833.95 47792.67 2014-07-03 08:00:24.000 184 21198.72 55.66 42833.93 47792.68 2014-07-03 08:00:25.000 184 21198.71 55.67 42833.90 47792.67 2014-07-03 08:00:26.000 184 21198.68 55.68 42833.91 47792.65 2014-07-03 08:00:27.000 184 21198.69 55.69 42833.88 47792.65 2014-07-03 08:00:28.000 184 21198.67 55.68 42833.91 47792.66 2014-07-03 08:00:29.000 184 21198.69 55.68 42833.86 47792.64 2014-07-03 08:00:30.000 184 21198.69 55.70 42833.87 47792.65 2014-07-03 08:00:31.000 184 21198.67 55.71 42833.88 47792.62 2014-07-03 08:00:32.000 184 21198.68 55.72 42833.89 47792.60 2014-07-03 08:00:33.000 184 21198.72 55.72 42833.90 47792.61 2014-07-03 08:00:34.000 184 21198.68 55.71 42833.89 47792.59 2014-07-03 08:00:35.000 184 21198.67 55.75 42833.88 47792.58 2014-07-03 08:00:36.000 184 21198.64 55.79 42833.89 47792.59 2014-07-03 08:00:37.000 184 21198.65 55.78 42833.84 47792.57 2014-07-03 08:00:38.000 184 21198.65 55.77 42833.85 47792.58 2014-07-03 08:00:39.000 184 21198.62 55.80 42833.85 47792.55 2014-07-03 08:00:40.000 184 21198.59 55.82 42833.82 47792.52 2014-07-03 08:00:41.000 184 21198.59 55.83 42833.82 47792.51 2014-07-03 08:00:42.000 184 21198.58 55.85 42833.78 47792.50 2014-07-03 08:00:43.000 184 21198.55 55.87 42833.76 47792.47 2014-07-03 08:00:44.000 184 21198.57 55.88 42833.78 47792.49 2014-07-03 08:00:45.000 184 21198.61 55.86 42833.76 47792.48 2014-07-03 08:00:46.000 184 21198.61 55.84 42833.78 47792.49 2014-07-03 08:00:47.000 184 21198.62 55.83 42833.79 47792.46 2014-07-03 08:00:48.000 184 21198.61 55.86 42833.80 47792.52 2014-07-03 08:00:49.000 184 21198.66 55.86 42833.80 47792.50 2014-07-03 08:00:50.000 184 21198.69 55.85 42833.78 47792.51 2014-07-03 08:00:51.000 184 21198.67 55.84 42833.81 47792.52 2014-07-03 08:00:52.000 184 21198.65 55.85 42833.80 47792.50 2014-07-03 08:00:53.000 184 21198.65 55.85 42833.78 47792.52 2014-07-03 08:00:54.000 184 21198.68 55.86 42833.77 47792.50 2014-07-03 08:00:55.000 184 21198.66 55.89 42833.78 47792.54 2014-07-03 08:00:56.000 184 21198.66 55.91 42833.79 47792.52 2014-07-03 08:00:57.000 184 21198.68 55.94 42833.77 47792.48 2014-07-03 08:00:58.000 184 21198.66 56.04 42833.72 47792.53 2014-07-03 08:00:59.000 184 21198.63 56.18 42833.70 47792.46 2014-07-03 08:01:00.000 184 21198.55 56.38 42833.59 47792.38 2014-07-03 08:01:01.000 184 21198.52 56.47 42833.45 47792.26 2014-07-03 08:01:02.000 184 21198.51 56.52 42833.35 47792.15 2014-07-03 08:01:03.000 184 21198.53 56.49 42833.32 47792.08 2014-07-03 08:01:04.000 184 21198.53 56.39 42833.27 47792.03 2014-07-03 08:01:05.000 184 21198.57 56.25 42833.31 47792.02 2014-07-03 08:01:06.000 184 21198.63 56.15 42833.41 47792.09 2014-07-03 08:01:07.000 184 21198.68 56.03 42833.48 47792.20 2014-07-03 08:01:08.000 184 21198.69 56.00 42833.57 47792.27 2014-07-03 08:01:09.000 184 21198.71 56.04 42833.66 47792.40 2014-07-03 08:01:10.000 184 21198.72 56.05 42833.71 47792.45 2014-07-03 08:01:11.000 184 21198.74 56.07 42833.75 47792.51 2014-07-03 08:01:12.000 184 21198.76 56.11 42833.75 47792.52 2014-07-03 08:01:13.000 184 21198.77 56.14 42833.75 47792.54 2014-07-03 08:01:14.000 184 21198.77 56.17 42833.75 47792.55 2014-07-03 08:01:15.000 184 21198.77 56.22 42833.74 47792.52 2014-07-03 08:01:16.000 184 21198.79 56.25 42833.74 47792.54 2014-07-03 08:01:17.000 184 21198.78 56.28 42833.74 47792.53 2014-07-03 08:01:18.000 184 21198.74 56.32 42833.73 47792.52 2014-07-03 08:01:19.000 184 21198.72 56.38 42833.72 47792.50 2014-07-03 08:01:20.000 184 21198.69 56.43 42833.67 47792.50 2014-07-03 08:01:21.000 184 21198.69 56.50 42833.66 47792.42 2014-07-03 08:01:22.000 184 21198.69 56.53 42833.62 47792.42 2014-07-03 08:01:23.000 184 21198.67 56.56 42833.61 47792.37 2014-07-03 08:01:24.000 184 21198.70 56.58 42833.60 47792.37 2014-07-03 08:01:25.000 184 21198.70 56.60 42833.61 47792.36 2014-07-03 08:01:26.000 184 21198.70 56.63 42833.56 47792.36 2014-07-03 08:01:27.000 184 21198.73 56.68 42833.54 47792.33 2014-07-03 08:01:28.000 184 21198.69 56.71 42833.54 47792.33 2014-07-03 08:01:29.000 184 21198.67 56.77 42833.55 47792.31 2014-07-03 08:01:30.000 184 21198.66 56.78 42833.53 47792.30 2014-07-03 08:01:31.000 184 21198.67 56.82 42833.53 47792.29 2014-07-03 08:01:32.000 184 21198.66 56.86 42833.53 47792.29 2014-07-03 08:01:33.000 184 21198.68 56.91 42833.51 47792.27 2014-07-03 08:01:34.000 184 21198.71 56.93 42833.50 47792.30 2014-07-03 08:01:35.000 184 21198.76 56.96 42833.48 47792.29 2014-07-03 08:01:36.000 184 21198.75 56.99 42833.47 47792.29 2014-07-03 08:01:37.000 184 21198.75 57.05 42833.45 47792.30 2014-07-03 08:01:38.000 184 21198.76 57.10 42833.42 47792.28 2014-07-03 08:01:39.000 184 21198.77 57.15 42833.42 47792.28 2014-07-03 08:01:40.000 184 21198.77 57.21 42833.38 47792.27 2014-07-03 08:01:41.000 184 21198.78 57.29 42833.35 47792.21 2014-07-03 08:01:42.000 184 21198.80 57.30 42833.34 47792.23 2014-07-03 08:01:43.000 184 21198.80 57.32 42833.34 47792.20 2014-07-03 08:01:44.000 184 21198.77 57.37 42833.35 47792.20 2014-07-03 08:01:45.000 184 21198.78 57.38 42833.38 47792.20 2014-07-03 08:01:46.000 184 21198.80 57.38 42833.38 47792.19 2014-07-03 08:01:47.000 184 21198.83 57.41 42833.36 47792.23 2014-07-03 08:01:48.000 184 21198.84 57.42 42833.38 47792.22 2014-07-03 08:01:49.000 184 21198.82 57.47 42833.36 47792.23 2014-07-03 08:01:50.000 184 21198.81 57.52 42833.36 47792.23 2014-07-03 08:01:51.000 184 21198.81 57.57 42833.38 47792.22 2014-07-03 08:01:52.000 184 21198.82 57.65 42833.35 47792.21 2014-07-03 08:01:53.000 184 21198.84 57.70 42833.32 47792.21 2014-07-03 08:01:54.000 184 21198.84 57.73 42833.29 47792.20 2014-07-03 08:01:55.000 184 21198.83 57.78 42833.28 47792.18 2014-07-03 08:01:56.000 184 21198.81 57.79 42833.28 47792.15 2014-07-03 08:01:57.000 184 21198.83 57.78 42833.29 47792.15 2014-07-03 08:01:58.000 184 21198.79 57.80 42833.29 47792.14 2014-07-03 08:01:59.000 184 21198.77 57.84 42833.32 47792.15 2014-07-03 08:02:00.000 184 21198.81 57.86 42833.33 47792.18 2014-07-03 08:02:01.000 184 21198.85 57.89 42833.33 47792.16 2014-07-03 08:02:02.000 184 21198.91 57.91 42833.28 47792.19 2014-07-03 08:02:03.000 184 21198.93 57.94 42833.30 47792.22 2014-07-03 08:02:04.000 184 21198.99 57.96 42833.28 47792.24 2014-07-03 08:02:05.000 184 21199.02 57.98 42833.30 47792.26 2014-07-03 08:02:06.000 184 21199.03 58.03 42833.32 47792.29 2014-07-03 08:02:07.000 184 21199.05 58.07 42833.32 47792.27 2014-07-03 08:02:08.000 184 21199.05 58.11 42833.31 47792.31 2014-07-03 08:02:09.000 184 21199.06 58.15 42833.27 47792.30 2014-07-03 08:02:10.000 184 21199.06 58.21 42833.32 47792.31 2014-07-03 08:02:11.000 184 21199.05 58.27 42833.34 47792.29 2014-07-03 08:02:12.000 184 21199.02 58.30 42833.32 47792.31 2014-07-03 08:02:13.000 184 21199.02 58.35 42833.29 47792.27 2014-07-03 08:02:14.000 184 21199.02 58.42 42833.30 47792.28 2014-07-03 08:02:15.000 184 21199.03 58.48 42833.29 47792.27 2014-07-03 08:02:16.000 184 21199.03 58.54 42833.29 47792.23 2014-07-03 08:02:17.000 184 21199.01 58.59 42833.26 47792.25 2014-07-03 08:02:18.000 184 21199.03 58.64 42833.24 47792.25 2014-07-03 08:02:19.000 184 21199.03 58.69 42833.21 47792.21 2014-07-03 08:02:20.000 184 21199.04 58.71 42833.25 47792.21 2014-07-03 08:02:21.000 184 21199.04 58.75 42833.27 47792.22 2014-07-03 08:02:22.000 184 21199.06 58.80 42833.23 47792.21 2014-07-03 08:02:23.000 184 21199.05 58.83 42833.21 47792.20 2014-07-03 08:02:24.000 184 21199.05 58.83 42833.19 47792.22 2014-07-03 08:02:25.000 184 21199.05 58.86 42833.20 47792.20 2014-07-03 08:02:26.000 184 21199.05 58.87 42833.24 47792.21 2014-07-03 08:02:27.000 184 21199.03 58.94 42833.22 47792.24 2014-07-03 08:02:28.000 184 21199.04 58.93 42833.21 47792.22 2014-07-03 08:02:29.000 184 21199.03 58.96 42833.20 47792.20 2014-07-03 08:02:30.000 184 21199.03 58.99 42833.20 47792.20 2014-07-03 08:02:31.000 184 21198.99 59.02 42833.21 47792.19 2014-07-03 08:02:32.000 184 21198.98 59.04 42833.20 47792.19 2014-07-03 08:02:33.000 184 21199.00 59.05 42833.20 47792.19 2014-07-03 08:02:34.000 184 21199.03 59.04 42833.24 47792.19 2014-07-03 08:02:35.000 184 21199.01 59.04 42833.25 47792.17 2014-07-03 08:02:36.000 184 21198.99 59.02 42833.26 47792.19 2014-07-03 08:02:37.000 184 21199.00 58.99 42833.25 47792.20 2014-07-03 08:02:38.000 184 21198.99 58.97 42833.29 47792.21 2014-07-03 08:02:39.000 184 21198.99 58.97 42833.32 47792.25 2014-07-03 08:02:40.000 184 21199.01 58.97 42833.34 47792.25 2014-07-03 08:02:41.000 184 21199.03 58.98 42833.34 47792.29 2014-07-03 08:02:42.000 184 21199.06 59.01 42833.37 47792.31 2014-07-03 08:02:43.000 184 21199.05 59.02 42833.35 47792.30 2014-07-03 08:02:44.000 184 21199.07 59.05 42833.36 47792.32 2014-07-03 08:02:45.000 184 21199.08 59.06 42833.33 47792.30 2014-07-03 08:02:46.000 184 21199.07 59.05 42833.33 47792.33 2014-07-03 08:02:47.000 184 21199.10 59.02 42833.35 47792.33 2014-07-03 08:02:48.000 184 21199.07 58.99 42833.30 47792.32 2014-07-03 08:02:49.000 184 21199.11 58.98 42833.33 47792.34 2014-07-03 08:02:50.000 184 21199.16 58.98 42833.34 47792.36 2014-07-03 08:02:51.000 184 21199.16 58.95 42833.38 47792.37 2014-07-03 08:02:52.000 184 21199.15 58.90 42833.39 47792.37 2014-07-03 08:02:53.000 184 21199.14 58.87 42833.39 47792.40 2014-07-03 08:02:54.000 184 21199.12 58.82 42833.43 47792.41 2014-07-03 08:02:55.000 184 21199.11 58.77 42833.42 47792.45 2014-07-03 08:02:56.000 184 21199.13 58.76 42833.50 47792.47 2014-07-03 08:02:57.000 184 21199.12 58.75 42833.53 47792.49 2014-07-03 08:02:58.000 184 21199.11 58.78 42833.54 47792.50 2014-07-03 08:02:59.000 184 21199.11 58.78 42833.52 47792.53 2014-07-03 08:03:00.000 184 21199.11 58.78 42833.49 47792.51 2014-07-03 08:03:01.000 184 21199.13 58.78 42833.52 47792.52 2014-07-03 08:03:02.000 184 21199.14 58.78 42833.52 47792.49 2014-07-03 08:03:03.000 184 21199.12 58.76 42833.46 47792.49 2014-07-03 08:03:04.000 184 21199.13 58.73 42833.49 47792.50 2014-07-03 08:03:05.000 184 21199.12 58.69 42833.49 47792.48 2014-07-03 08:03:06.000 184 21199.13 58.62 42833.52 47792.49 2014-07-03 08:03:07.000 184 21199.14 58.56 42833.51 47792.50 2014-07-03 08:03:08.000 184 21199.15 58.54 42833.52 47792.53 2014-07-03 08:03:09.000 184 21199.15 58.50 42833.54 47792.56 2014-07-03 08:03:10.000 184 21199.15 58.48 42833.56 47792.55 2014-07-03 08:03:11.000 184 21199.15 58.47 42833.55 47792.53 2014-07-03 08:03:12.000 184 21199.19 58.42 42833.54 47792.57 2014-07-03 08:03:13.000 184 21199.24 58.33 42833.56 47792.58 2014-07-03 08:03:14.000 184 21199.22 58.23 42833.56 47792.58 2014-07-03 08:03:15.000 184 21199.18 58.16 42833.63 47792.61 2014-07-03 08:03:16.000 184 21199.15 58.11 42833.69 47792.65 2014-07-03 08:03:17.000 184 21199.13 58.05 42833.70 47792.64 2014-07-03 08:03:18.000 184 21199.12 58.00 42833.73 47792.66 2014-07-03 08:03:19.000 184 21199.09 57.96 42833.78 47792.70 2014-07-03 08:03:20.000 184 21199.06 57.90 42833.77 47792.69 2014-07-03 08:03:21.000 184 21199.04 57.86 42833.78 47792.71 2014-07-03 08:03:22.000 184 21199.06 57.82 42833.79 47792.70 2014-07-03 08:03:23.000 184 21199.07 57.79 42833.80 47792.75 2014-07-03 08:03:24.000 184 21199.03 57.75 42833.83 47792.75 2014-07-03 08:03:25.000 184 21198.97 57.72 42833.85 47792.76 2014-07-03 08:03:26.000 184 21198.98 57.68 42833.87 47792.75 2014-07-03 08:03:27.000 184 21198.99 57.63 42833.85 47792.74 2014-07-03 08:03:28.000 184 21198.94 57.59 42833.88 47792.76 2014-07-03 08:03:29.000 184 21198.94 57.56 42833.92 47792.77 2014-07-03 08:03:30.000 184 21198.93 57.50 42833.89 47792.77 2014-07-03 08:03:31.000 184 21198.92 57.45 42833.90 47792.77 2014-07-03 08:03:32.000 184 21198.87 57.43 42833.94 47792.78 2014-07-03 08:03:33.000 184 21198.85 57.47 42833.91 47792.78 2014-07-03 08:03:34.000 184 21198.86 57.46 42833.89 47792.75 2014-07-03 08:03:35.000 184 21198.86 57.44 42833.87 47792.73 2014-07-03 08:03:36.000 184 21198.85 57.43 42833.83 47792.69 2014-07-03 08:03:37.000 184 21198.86 57.44 42833.81 47792.68 2014-07-03 08:03:38.000 184 21198.89 57.45 42833.80 47792.68 2014-07-03 08:03:39.000 184 21198.87 57.44 42833.77 47792.65 2014-07-03 08:03:40.000 184 21198.86 57.40 42833.76 47792.62 2014-07-03 08:03:41.000 184 21198.88 57.38 42833.76 47792.61 2014-07-03 08:03:42.000 184 21198.86 57.31 42833.74 47792.60 2014-07-03 08:03:43.000 184 21198.83 57.25 42833.74 47792.57 2014-07-03 08:03:44.000 184 21198.82 57.19 42833.78 47792.58 2014-07-03 08:03:45.000 184 21198.80 57.14 42833.79 47792.59 2014-07-03 08:03:46.000 184 21198.79 57.15 42833.77 47792.58 2014-07-03 08:03:47.000 184 21198.78 57.17 42833.79 47792.58 2014-07-03 08:03:48.000 184 21198.78 57.16 42833.78 47792.56 2014-07-03 08:03:49.000 184 21198.74 57.18 42833.75 47792.52 2014-07-03 08:03:50.000 184 21198.72 57.19 42833.70 47792.52 2014-07-03 08:03:51.000 184 21198.69 57.16 42833.68 47792.47 2014-07-03 08:03:52.000 184 21198.66 57.16 42833.70 47792.43 2014-07-03 08:03:53.000 184 21198.63 57.15 42833.67 47792.43 2014-07-03 08:03:54.000 184 21198.63 57.12 42833.66 47792.38 2014-07-03 08:03:55.000 184 21198.60 57.14 42833.64 47792.40 2014-07-03 08:03:56.000 184 21198.63 57.08 42833.66 47792.36 2014-07-03 08:03:57.000 184 21198.62 57.04 42833.69 47792.41 2014-07-03 08:03:58.000 184 21198.63 57.01 42833.67 47792.40 2014-07-03 08:03:59.000 184 21198.63 56.98 42833.69 47792.41 2014-07-03 08:04:00.000 184 21198.64 56.97 42833.68 47792.42 2014-07-03 08:04:01.000 184 21198.59 56.94 42833.69 47792.43 2014-07-03 08:04:02.000 184 21198.59 56.93 42833.72 47792.41 2014-07-03 08:04:03.000 184 21198.61 56.93 42833.70 47792.43 2014-07-03 08:04:04.000 184 21198.63 56.92 42833.67 47792.42 2014-07-03 08:04:05.000 184 21198.60 56.90 42833.67 47792.39 2014-07-03 08:04:06.000 184 21198.59 56.88 42833.65 47792.40 2014-07-03 08:04:07.000 184 21198.58 56.87 42833.62 47792.40 2014-07-03 08:04:08.000 184 21198.58 56.88 42833.64 47792.38 2014-07-03 08:04:09.000 184 21198.59 56.83 42833.63 47792.38 2014-07-03 08:04:10.000 184 21198.59 56.81 42833.63 47792.35 2014-07-03 08:04:11.000 184 21198.61 56.77 42833.62 47792.38 2014-07-03 08:04:12.000 184 21198.67 56.71 42833.60 47792.36 2014-07-03 08:04:13.000 184 21198.65 56.69 42833.62 47792.39 2014-07-03 08:04:14.000 184 21198.66 56.66 42833.62 47792.38 2014-07-03 08:04:15.000 184 21198.70 56.65 42833.59 47792.38 2014-07-03 08:04:16.000 184 21198.70 56.64 42833.61 47792.40 2014-07-03 08:04:17.000 184 21198.73 56.63 42833.62 47792.39 2014-07-03 08:04:18.000 184 21198.74 56.62 42833.59 47792.41 2014-07-03 08:04:19.000 184 21198.77 56.58 42833.61 47792.39 2014-07-03 08:04:20.000 184 21198.79 56.55 42833.60 47792.43 2014-07-03 08:04:21.000 184 21198.81 56.49 42833.62 47792.42 2014-07-03 08:04:22.000 184 21198.84 56.45 42833.65 47792.43 2014-07-03 08:04:23.000 184 21198.87 56.43 42833.66 47792.46 2014-07-03 08:04:24.000 184 21198.84 56.39 42833.69 47792.49 2014-07-03 08:04:25.000 184 21198.85 56.35 42833.72 47792.50 2014-07-03 08:04:26.000 184 21198.88 56.34 42833.73 47792.54 2014-07-03 08:04:27.000 184 21198.90 56.36 42833.72 47792.56 2014-07-03 08:04:28.000 184 21198.92 56.39 42833.67 47792.55 2014-07-03 08:04:29.000 184 21198.95 56.36 42833.69 47792.57 2014-07-03 08:04:30.000 184 21198.96 56.33 42833.69 47792.56 2014-07-03 08:04:31.000 184 21198.98 56.31 42833.67 47792.57 2014-07-03 08:04:32.000 184 21198.95 56.30 42833.70 47792.58 2014-07-03 08:04:33.000 184 21199.01 56.27 42833.71 47792.57 2014-07-03 08:04:34.000 184 21199.04 56.28 42833.73 47792.62 2014-07-03 08:04:35.000 184 21199.05 56.28 42833.69 47792.58 2014-07-03 08:04:36.000 184 21199.08 56.28 42833.66 47792.60 2014-07-03 08:04:37.000 184 21199.07 56.26 42833.61 47792.56 2014-07-03 08:04:38.000 184 21199.11 56.25 42833.60 47792.55 2014-07-03 08:04:39.000 184 21199.14 56.26 42833.58 47792.52 2014-07-03 08:04:40.000 184 21199.18 56.21 42833.52 47792.54 2014-07-03 08:04:41.000 184 21199.22 56.13 42833.50 47792.52 2014-07-03 08:04:42.000 184 21199.21 56.06 42833.56 47792.56 2014-07-03 08:04:43.000 184 21199.19 56.00 42833.61 47792.54 2014-07-03 08:04:44.000 184 21199.22 55.98 42833.62 47792.58 2014-07-03 08:04:45.000 184 21199.26 55.97 42833.63 47792.65 2014-07-03 08:04:46.000 184 21199.26 55.92 42833.64 47792.64 2014-07-03 08:04:47.000 184 21199.27 55.86 42833.68 47792.68 2014-07-03 08:04:48.000 184 21199.28 55.84 42833.71 47792.68 2014-07-03 08:04:49.000 184 21199.29 55.82 42833.73 47792.69 2014-07-03 08:04:50.000 184 21199.25 55.82 42833.71 47792.73 2014-07-03 08:04:51.000 184 21199.27 55.77 42833.69 47792.72 2014-07-03 08:04:52.000 184 21199.28 55.76 42833.71 47792.72 2014-07-03 08:04:53.000 184 21199.27 55.74 42833.69 47792.71 2014-07-03 08:04:54.000 184 21199.25 55.73 42833.68 47792.70 2014-07-03 08:04:55.000 184 21199.24 55.71 42833.67 47792.69 2014-07-03 08:04:56.000 184 21199.23 55.66 42833.65 47792.66 2014-07-03 08:04:57.000 184 21199.25 55.61 42833.62 47792.62 2014-07-03 08:04:58.000 184 21199.24 55.56 42833.64 47792.62 2014-07-03 08:04:59.000 184 21199.21 55.53 42833.61 47792.62 2014-07-03 08:05:00.000 184 21199.19 55.47 42833.62 47792.63 2014-07-03 08:05:01.000 184 21199.23 55.45 42833.62 47792.62 2014-07-03 08:05:02.000 184 21199.25 55.39 42833.63 47792.64 2014-07-03 08:05:03.000 184 21199.26 55.34 42833.61 47792.63 2014-07-03 08:05:04.000 184 21199.29 55.28 42833.64 47792.67 2014-07-03 08:05:05.000 184 21199.34 55.19 42833.68 47792.70 2014-07-03 08:05:06.000 184 21199.37 55.10 42833.67 47792.74 2014-07-03 08:05:07.000 184 21199.40 55.01 42833.73 47792.75 2014-07-03 08:05:08.000 184 21199.43 54.97 42833.77 47792.81 2014-07-03 08:05:09.000 184 21199.45 54.93 42833.81 47792.85 2014-07-03 08:05:10.000 184 21199.45 54.90 42833.79 47792.85 2014-07-03 08:05:11.000 184 21199.46 54.89 42833.80 47792.86 2014-07-03 08:05:12.000 184 21199.46 54.87 42833.79 47792.87 2014-07-03 08:05:13.000 184 21199.48 54.85 42833.78 47792.88 2014-07-03 08:05:14.000 184 21199.51 54.81 42833.78 47792.87 2014-07-03 08:05:15.000 184 21199.55 54.77 42833.81 47792.89 2014-07-03 08:05:16.000 184 21199.60 54.73 42833.79 47792.92 2014-07-03 08:05:17.000 184 21199.70 54.69 42833.80 47792.93 2014-07-03 08:05:18.000 184 21199.74 54.64 42833.78 47792.98 2014-07-03 08:05:19.000 184 21199.77 54.61 42833.75 47792.99 2014-07-03 08:05:20.000 184 21199.79 54.60 42833.75 47793.00 2014-07-03 08:05:21.000 184 21199.79 54.62 42833.78 47793.01 2014-07-03 08:05:22.000 184 21199.82 54.60 42833.76 47793.00 2014-07-03 08:05:23.000 184 21199.90 54.56 42833.79 47792.99 2014-07-03 08:05:24.000 184 21199.90 54.52 42833.80 47793.03 2014-07-03 08:05:25.000 184 21199.94 54.49 42833.81 47793.05 2014-07-03 08:05:26.000 184 21200.01 54.51 42833.83 47793.08 2014-07-03 08:05:27.000 184 21200.14 54.54 42833.79 47793.10 2014-07-03 08:05:28.000 184 21200.21 54.54 42833.72 47793.13 2014-07-03 08:05:29.000 184 21200.26 54.50 42833.68 47793.09 2014-07-03 08:05:30.000 184 21200.28 54.43 42833.70 47793.11 2014-07-03 08:05:31.000 184 21200.35 54.38 42833.66 47793.08 2014-07-03 08:05:32.000 184 21200.39 54.29 42833.65 47793.11 2014-07-03 08:05:33.000 184 21200.39 54.19 42833.73 47793.13 2014-07-03 08:05:34.000 184 21200.40 54.12 42833.74 47793.18 2014-07-03 08:05:35.000 184 21200.45 54.06 42833.77 47793.21 2014-07-03 08:05:36.000 184 21200.45 54.00 42833.81 47793.25 2014-07-03 08:05:37.000 184 21200.43 53.94 42833.84 47793.28 2014-07-03 08:05:38.000 184 21200.40 53.91 42833.85 47793.26 2014-07-03 08:05:39.000 184 21200.42 53.93 42833.87 47793.30 2014-07-03 08:05:40.000 184 21200.46 53.89 42833.86 47793.31 2014-07-03 08:05:41.000 184 21200.48 53.87 42833.87 47793.33 2014-07-03 08:05:42.000 184 21200.53 53.87 42833.86 47793.34 2014-07-03 08:05:43.000 184 21200.53 53.87 42833.88 47793.37 2014-07-03 08:05:44.000 184 21200.58 53.82 42833.90 47793.38 2014-07-03 08:05:45.000 184 21200.61 53.82 42833.90 47793.39 2014-07-03 08:05:46.000 184 21200.62 53.78 42833.93 47793.41 2014-07-03 08:05:47.000 184 21200.62 53.79 42833.91 47793.42 2014-07-03 08:05:48.000 184 21200.65 53.75 42833.91 47793.44 2014-07-03 08:05:49.000 184 21200.68 53.73 42833.90 47793.46 2014-07-03 08:05:50.000 184 21200.71 53.68 42833.89 47793.50 2014-07-03 08:05:51.000 184 21200.69 53.68 42833.92 47793.47 2014-07-03 08:05:52.000 184 21200.75 53.67 42833.93 47793.51 2014-07-03 08:05:53.000 184 21200.76 53.67 42833.90 47793.49 2014-07-03 08:05:54.000 184 21200.78 53.63 42833.88 47793.49 2014-07-03 08:05:55.000 184 21200.78 53.63 42833.88 47793.48 2014-07-03 08:05:56.000 184 21200.78 53.59 42833.89 47793.52 2014-07-03 08:05:57.000 184 21200.78 53.53 42833.89 47793.51 2014-07-03 08:05:58.000 184 21200.77 53.51 42833.91 47793.49 2014-07-03 08:05:59.000 184 21200.75 53.46 42833.93 47793.50 2014-07-03 08:06:00.000 184 21200.73 53.44 42833.95 47793.50 2014-07-03 08:06:01.000 184 21200.73 53.40 42833.96 47793.51 2014-07-03 08:06:02.000 184 21200.74 53.40 42833.97 47793.54 2014-07-03 08:06:03.000 184 21200.77 53.40 42833.96 47793.54 2014-07-03 08:06:04.000 184 21200.77 53.41 42834.00 47793.56 2014-07-03 08:06:05.000 184 21200.81 53.37 42833.97 47793.59 2014-07-03 08:06:06.000 184 21200.87 53.35 42833.98 47793.62 2014-07-03 08:06:07.000 184 21200.92 53.32 42834.01 47793.64 2014-07-03 08:06:08.000 184 21200.99 53.32 42834.00 47793.66 2014-07-03 08:06:09.000 184 21201.02 53.31 42833.99 47793.67 2014-07-03 08:06:10.000 184 21201.07 53.25 42834.01 47793.69 2014-07-03 08:06:11.000 184 21201.15 53.21 42834.02 47793.71 2014-07-03 08:06:12.000 184 21201.23 53.16 42834.01 47793.75 2014-07-03 08:06:13.000 184 21201.30 53.12 42834.02 47793.79 2014-07-03 08:06:14.000 184 21201.35 53.10 42834.04 47793.83 2014-07-03 08:06:15.000 184 21201.37 53.09 42834.05 47793.88 2014-07-03 08:06:16.000 184 21201.40 53.08 42834.04 47793.92 2014-07-03 08:06:17.000 184 21201.40 53.06 42834.07 47793.94 2014-07-03 08:06:18.000 184 21201.42 53.07 42834.10 47793.93 2014-07-03 08:06:19.000 184 21201.38 53.09 42834.10 47793.95 2014-07-03 08:06:20.000 184 21201.36 53.05 42834.11 47793.93 2014-07-03 08:06:21.000 184 21201.35 53.04 42834.11 47793.92 2014-07-03 08:06:22.000 184 21201.28 53.00 42834.12 47793.89 2014-07-03 08:06:23.000 184 21201.24 52.94 42834.15 47793.91 2014-07-03 08:06:24.000 184 21201.19 52.98 42834.12 47793.89 2014-07-03 08:06:25.000 184 21201.16 53.00 42834.09 47793.88 2014-07-03 08:06:26.000 184 21201.15 53.00 42834.07 47793.84 2014-07-03 08:06:27.000 184 21201.15 53.00 42834.04 47793.81 2014-07-03 08:06:28.000 184 21201.17 52.99 42834.02 47793.78 2014-07-03 08:06:29.000 184 21201.25 52.97 42833.99 47793.81 2014-07-03 08:06:30.000 184 21201.28 52.96 42833.97 47793.77 2014-07-03 08:06:31.000 184 21201.28 52.95 42833.95 47793.76 2014-07-03 08:06:32.000 184 21201.26 52.97 42833.91 47793.75 2014-07-03 08:06:33.000 184 21201.29 52.93 42833.88 47793.73 2014-07-03 08:06:34.000 184 21201.30 52.87 42833.85 47793.67 2014-07-03 08:06:35.000 184 21201.31 52.81 42833.86 47793.70 2014-07-03 08:06:36.000 184 21201.31 52.79 42833.88 47793.68 2014-07-03 08:06:37.000 184 21201.35 52.74 42833.86 47793.71 2014-07-03 08:06:38.000 184 21201.36 52.67 42833.88 47793.70 2014-07-03 08:06:39.000 184 21201.41 52.58 42833.90 47793.74 2014-07-03 08:06:40.000 184 21201.43 52.49 42833.93 47793.75 2014-07-03 08:06:41.000 184 21201.42 52.42 42833.97 47793.82 2014-07-03 08:06:42.000 184 21201.44 52.39 42834.00 47793.85 2014-07-03 08:06:43.000 184 21201.48 52.36 42834.07 47793.90 2014-07-03 08:06:44.000 184 21201.53 52.36 42834.13 47793.95 2014-07-03 08:06:45.000 184 21201.55 52.31 42834.17 47794.00 2014-07-03 08:06:46.000 184 21201.59 52.27 42834.18 47794.05 2014-07-03 08:06:47.000 184 21201.65 52.23 42834.21 47794.07 2014-07-03 08:06:48.000 184 21201.72 52.21 42834.18 47794.13 2014-07-03 08:06:49.000 184 21201.75 52.19 42834.18 47794.16 2014-07-03 08:06:50.000 184 21201.81 52.14 42834.19 47794.20 2014-07-03 08:06:51.000 184 21201.88 52.09 42834.21 47794.24 2014-07-03 08:06:52.000 184 21201.93 52.06 42834.22 47794.26 2014-07-03 08:06:53.000 184 21201.94 52.03 42834.23 47794.27 2014-07-03 08:06:54.000 184 21201.97 52.02 42834.22 47794.29 2014-07-03 08:06:55.000 184 21201.98 51.98 42834.18 47794.29 2014-07-03 08:06:56.000 184 21201.94 51.91 42834.20 47794.32 2014-07-03 08:06:57.000 184 21201.94 51.85 42834.24 47794.32 2014-07-03 08:06:58.000 184 21201.93 51.79 42834.20 47794.31 2014-07-03 08:06:59.000 184 21201.91 51.72 42834.17 47794.30 2014-07-03 08:07:00.000 184 21201.88 51.68 42834.18 47794.32 2014-07-03 08:07:01.000 184 21201.82 51.57 42834.21 47794.30 2014-07-03 08:07:02.000 184 21201.79 51.52 42834.26 47794.33 2014-07-03 08:07:03.000 184 21201.73 51.49 42834.27 47794.31 2014-07-03 08:07:04.000 184 21201.71 51.47 42834.25 47794.32 2014-07-03 08:07:05.000 184 21201.71 51.44 42834.32 47794.35 2014-07-03 08:07:06.000 184 21201.68 51.38 42834.35 47794.35 2014-07-03 08:07:07.000 184 21201.67 51.35 42834.35 47794.36 2014-07-03 08:07:08.000 184 21201.70 51.29 42834.36 47794.36 2014-07-03 08:07:09.000 184 21201.72 51.25 42834.34 47794.34 2014-07-03 08:07:10.000 184 21201.74 51.17 42834.35 47794.35 2014-07-03 08:07:11.000 184 21201.76 51.11 42834.35 47794.38 2014-07-03 08:07:12.000 184 21201.76 51.06 42834.32 47794.40 2014-07-03 08:07:13.000 184 21201.76 51.04 42834.36 47794.39 2014-07-03 08:07:14.000 184 21201.76 50.99 42834.34 47794.40 2014-07-03 08:07:15.000 184 21201.78 50.91 42834.32 47794.37 2014-07-03 08:07:16.000 184 21201.78 50.85 42834.31 47794.41 2014-07-03 08:07:17.000 184 21201.78 50.80 42834.34 47794.43 2014-07-03 08:07:18.000 184 21201.80 50.73 42834.39 47794.38 2014-07-03 08:07:19.000 184 21201.79 50.64 42834.40 47794.39 2014-07-03 08:07:20.000 184 21201.78 50.56 42834.39 47794.41 2014-07-03 08:07:21.000 184 21201.76 50.52 42834.41 47794.42 2014-07-03 08:07:22.000 184 21201.72 50.49 42834.42 47794.44 2014-07-03 08:07:23.000 184 21201.73 50.47 42834.43 47794.45 2014-07-03 08:07:24.000 184 21201.75 50.40 42834.44 47794.45 2014-07-03 08:07:25.000 184 21201.71 50.38 42834.46 47794.45 2014-07-03 08:07:26.000 184 21201.69 50.34 42834.47 47794.45 2014-07-03 08:07:27.000 184 21201.72 50.33 42834.46 47794.48 2014-07-03 08:07:28.000 184 21201.73 50.27 42834.49 47794.49 2014-07-03 08:07:29.000 184 21201.75 50.26 42834.51 47794.49 2014-07-03 08:07:30.000 184 21201.78 50.24 42834.49 47794.51 2014-07-03 08:07:31.000 184 21201.80 50.20 42834.50 47794.52 2014-07-03 08:07:32.000 184 21201.81 50.12 42834.49 47794.52 2014-07-03 08:07:33.000 184 21201.85 50.07 42834.50 47794.56 2014-07-03 08:07:34.000 184 21201.83 50.01 42834.49 47794.56 2014-07-03 08:07:35.000 184 21201.85 50.00 42834.52 47794.58 2014-07-03 08:07:36.000 184 21201.88 49.96 42834.54 47794.61 2014-07-03 08:07:37.000 184 21201.90 49.97 42834.52 47794.61 2014-07-03 08:07:38.000 184 21201.94 49.89 42834.52 47794.60 2014-07-03 08:07:39.000 184 21201.93 49.88 42834.52 47794.62 2014-07-03 08:07:40.000 184 21201.92 49.83 42834.53 47794.62 2014-07-03 08:07:41.000 184 21201.90 49.82 42834.53 47794.60 2014-07-03 08:07:42.000 184 21201.88 49.79 42834.49 47794.60 2014-07-03 08:07:43.000 184 21201.84 49.72 42834.51 47794.55 2014-07-03 08:07:44.000 184 21201.81 49.62 42834.55 47794.56 2014-07-03 08:07:45.000 184 21201.82 49.54 42834.55 47794.58 2014-07-03 08:07:46.000 184 21201.83 49.48 42834.57 47794.60 2014-07-03 08:07:47.000 184 21201.83 49.45 42834.60 47794.61 2014-07-03 08:07:48.000 184 21201.80 49.41 42834.61 47794.63 2014-07-03 08:07:49.000 184 21201.77 49.37 42834.61 47794.63 2014-07-03 08:07:50.000 184 21201.76 49.35 42834.62 47794.64 2014-07-03 08:07:51.000 184 21201.73 49.38 42834.60 47794.62 2014-07-03 08:07:52.000 184 21201.69 49.39 42834.58 47794.60 2014-07-03 08:07:53.000 184 21201.70 49.38 42834.50 47794.54 2014-07-03 08:07:54.000 184 21201.74 49.36 42834.49 47794.52 2014-07-03 08:07:55.000 184 21201.73 49.28 42834.49 47794.49 2014-07-03 08:07:56.000 184 21201.71 49.22 42834.46 47794.50 2014-07-03 08:07:57.000 184 21201.73 49.21 42834.48 47794.48 2014-07-03 08:07:58.000 184 21201.72 49.18 42834.52 47794.50 2014-07-03 08:07:59.000 184 21201.73 49.14 42834.48 47794.47 2014-07-03 08:08:00.000 184 21201.73 49.08 42834.45 47794.50 2014-07-03 08:08:01.000 184 21201.73 49.02 42834.47 47794.46 2014-07-03 08:08:02.000 184 21201.71 49.00 42834.51 47794.51 2014-07-03 08:08:03.000 184 21201.71 49.00 42834.51 47794.49 2014-07-03 08:08:04.000 184 21201.70 48.98 42834.50 47794.48 2014-07-03 08:08:05.000 184 21201.69 48.96 42834.47 47794.48 2014-07-03 08:08:06.000 184 21201.69 48.92 42834.43 47794.44 2014-07-03 08:08:07.000 184 21201.70 48.89 42834.45 47794.44 2014-07-03 08:08:08.000 184 21201.70 48.85 42834.43 47794.43 2014-07-03 08:08:09.000 184 21201.69 48.77 42834.45 47794.44 2014-07-03 08:08:10.000 184 21201.68 48.70 42834.42 47794.44 2014-07-03 08:08:11.000 184 21201.68 48.63 42834.41 47794.43 2014-07-03 08:08:12.000 184 21201.68 48.61 42834.45 47794.44 2014-07-03 08:08:13.000 184 21201.69 48.55 42834.46 47794.44 2014-07-03 08:08:14.000 184 21201.69 48.55 42834.43 47794.44 2014-07-03 08:08:15.000 184 21201.69 48.50 42834.41 47794.44 2014-07-03 08:08:16.000 184 21201.70 48.49 42834.40 47794.41 2014-07-03 08:08:17.000 184 21201.71 48.48 42834.39 47794.41 2014-07-03 08:08:18.000 184 21201.72 48.42 42834.38 47794.41 2014-07-03 08:08:19.000 184 21201.70 48.39 42834.34 47794.41 2014-07-03 08:08:20.000 184 21201.70 48.33 42834.36 47794.41 2014-07-03 08:08:21.000 184 21201.72 48.27 42834.37 47794.41 2014-07-03 08:08:22.000 184 21201.78 48.21 42834.36 47794.41 2014-07-03 08:08:23.000 184 21201.78 48.16 42834.37 47794.44 2014-07-03 08:08:24.000 184 21201.75 48.10 42834.42 47794.45 2014-07-03 08:08:25.000 184 21201.73 48.05 42834.42 47794.46 2014-07-03 08:08:26.000 184 21201.71 47.99 42834.44 47794.46 2014-07-03 08:08:27.000 184 21201.69 47.94 42834.46 47794.46 2014-07-03 08:08:28.000 184 21201.71 47.93 42834.45 47794.49 2014-07-03 08:08:29.000 184 21201.69 47.91 42834.46 47794.49 2014-07-03 08:08:30.000 184 21201.66 47.86 42834.49 47794.47 2014-07-03 08:08:31.000 184 21201.63 47.79 42834.56 47794.48 2014-07-03 08:08:32.000 184 21201.65 47.82 42834.53 47794.47 2014-07-03 08:08:33.000 184 21201.66 47.86 42834.49 47794.50 2014-07-03 08:08:34.000 184 21201.72 47.84 42834.45 47794.49 2014-07-03 08:08:35.000 184 21201.79 47.81 42834.43 47794.50 2014-07-03 08:08:36.000 184 21201.82 47.77 42834.42 47794.51 2014-07-03 08:08:37.000 184 21201.82 47.73 42834.40 47794.49 2014-07-03 08:08:38.000 184 21201.80 47.76 42834.39 47794.47 2014-07-03 08:08:39.000 184 21201.83 47.74 42834.37 47794.46 2014-07-03 08:08:40.000 184 21201.88 47.72 42834.36 47794.47 2014-07-03 08:08:41.000 184 21201.89 47.69 42834.36 47794.46 2014-07-03 08:08:42.000 184 21201.91 47.66 42834.36 47794.46 2014-07-03 08:08:43.000 184 21201.89 47.68 42834.32 47794.45 2014-07-03 08:08:44.000 184 21201.84 47.79 42834.32 47794.47 2014-07-03 08:08:45.000 184 21201.77 47.88 42834.24 47794.40 2014-07-03 08:08:46.000 184 21201.75 47.93 42834.18 47794.32 2014-07-03 08:08:47.000 184 21201.72 47.92 42834.14 47794.26 2014-07-03 08:08:48.000 184 21201.74 47.89 42834.09 47794.22 2014-07-03 08:08:49.000 184 21201.76 47.85 42834.05 47794.18 2014-07-03 08:08:50.000 184 21201.75 47.84 42834.05 47794.15 2014-07-03 08:08:51.000 184 21201.72 47.82 42834.06 47794.14 2014-07-03 08:08:52.000 184 21201.69 47.76 42834.06 47794.15 2014-07-03 08:08:53.000 184 21201.66 47.69 42834.09 47794.12 2014-07-03 08:08:54.000 184 21201.65 47.60 42834.19 47794.17 2014-07-03 08:08:55.000 184 21201.66 47.54 42834.21 47794.18 2014-07-03 08:08:56.000 184 21201.67 47.52 42834.24 47794.25 2014-07-03 08:08:57.000 184 21201.70 47.50 42834.27 47794.29 2014-07-03 08:08:58.000 184 21201.72 47.47 42834.28 47794.28 2014-07-03 08:08:59.000 184 21201.75 47.47 42834.32 47794.34 2014-07-03 08:09:00.000 184 21201.76 47.49 42834.36 47794.35 2014-07-03 08:09:01.000 184 21201.76 47.54 42834.32 47794.38 2014-07-03 08:09:02.000 184 21201.79 47.56 42834.31 47794.38 2014-07-03 08:09:03.000 184 21201.83 47.59 42834.30 47794.41 2014-07-03 08:09:04.000 184 21201.89 47.57 42834.30 47794.42 2014-07-03 08:09:05.000 184 21201.97 47.56 42834.30 47794.44 2014-07-03 08:09:06.000 184 21202.01 47.55 42834.32 47794.46 2014-07-03 08:09:07.000 184 21202.06 47.54 42834.31 47794.50 2014-07-03 08:09:08.000 184 21202.07 47.54 42834.32 47794.52 2014-07-03 08:09:09.000 184 21202.06 47.58 42834.31 47794.52 2014-07-03 08:09:10.000 184 21202.02 47.61 42834.30 47794.53 2014-07-03 08:09:11.000 184 21202.00 47.62 42834.34 47794.50 2014-07-03 08:09:12.000 184 21201.97 47.66 42834.34 47794.49 2014-07-03 08:09:13.000 184 21201.95 47.75 42834.31 47794.48 2014-07-03 08:09:14.000 184 21201.94 47.78 42834.28 47794.43 2014-07-03 08:09:15.000 184 21201.94 47.79 42834.27 47794.43 2014-07-03 08:09:16.000 184 21201.96 47.77 42834.29 47794.41 2014-07-03 08:09:17.000 184 21201.96 47.78 42834.27 47794.44 2014-07-03 08:09:18.000 184 21201.96 47.81 42834.32 47794.44 2014-07-03 08:09:19.000 184 21201.96 47.87 42834.31 47794.47 2014-07-03 08:09:20.000 184 21202.01 47.88 42834.30 47794.47 2014-07-03 08:09:21.000 184 21202.04 47.90 42834.28 47794.48 2014-07-03 08:09:22.000 184 21202.08 47.93 42834.28 47794.48 2014-07-03 08:09:23.000 184 21202.09 47.97 42834.27 47794.49 2014-07-03 08:09:24.000 184 21202.09 47.95 42834.25 47794.47 2014-07-03 08:09:25.000 184 21202.07 47.91 42834.25 47794.47 2014-07-03 08:09:26.000 184 21202.08 47.91 42834.28 47794.47 2014-07-03 08:09:27.000 184 21202.09 47.91 42834.26 47794.46 2014-07-03 08:09:28.000 184 21202.06 47.91 42834.28 47794.46 2014-07-03 08:09:29.000 184 21202.06 47.91 42834.29 47794.44 2014-07-03 08:09:30.000 184 21202.06 47.93 42834.27 47794.46 2014-07-03 08:09:31.000 184 21202.11 47.97 42834.27 47794.47 2014-07-03 08:09:32.000 184 21202.11 47.98 42834.26 47794.46 2014-07-03 08:09:33.000 184 21202.13 47.99 42834.26 47794.46 2014-07-03 08:09:34.000 184 21202.16 48.00 42834.29 47794.46 2014-07-03 08:09:35.000 184 21202.17 48.02 42834.27 47794.48 2014-07-03 08:09:36.000 184 21202.14 48.05 42834.20 47794.47 2014-07-03 08:09:37.000 184 21202.14 48.07 42834.22 47794.47 2014-07-03 08:09:38.000 184 21202.16 48.07 42834.26 47794.48 2014-07-03 08:09:39.000 184 21202.17 48.10 42834.26 47794.48 2014-07-03 08:09:40.000 184 21202.16 48.11 42834.27 47794.50 2014-07-03 08:09:41.000 184 21202.14 48.12 42834.28 47794.50 2014-07-03 08:09:42.000 184 21202.19 48.12 42834.30 47794.54 2014-07-03 08:09:43.000 184 21202.26 48.10 42834.31 47794.56 2014-07-03 08:09:44.000 184 21202.27 48.15 42834.33 47794.60 2014-07-03 08:09:45.000 184 21202.30 48.20 42834.36 47794.61 2014-07-03 08:09:46.000 184 21202.29 48.26 42834.37 47794.66 2014-07-03 08:09:47.000 184 21202.29 48.28 42834.40 47794.63 2014-07-03 08:09:48.000 184 21202.30 48.25 42834.39 47794.62 2014-07-03 08:09:49.000 184 21202.30 48.28 42834.34 47794.65 2014-07-03 08:09:50.000 184 21202.36 48.30 42834.37 47794.65 2014-07-03 08:09:51.000 184 21202.42 48.36 42834.39 47794.68 2014-07-03 08:09:52.000 184 21202.42 48.42 42834.41 47794.70 2014-07-03 08:09:53.000 184 21202.53 48.46 42834.38 47794.72 2014-07-03 08:09:54.000 184 21202.59 48.49 42834.34 47794.74 2014-07-03 08:09:55.000 184 21202.62 48.49 42834.31 47794.74 2014-07-03 08:09:56.000 184 21202.68 48.49 42834.30 47794.76 2014-07-03 08:09:57.000 184 21202.67 48.52 42834.30 47794.76 2014-07-03 08:09:58.000 184 21202.68 48.54 42834.28 47794.75 2014-07-03 08:09:59.000 184 21202.69 48.57 42834.30 47794.76 2014-07-03 08:10:00.000 184 21202.68 48.59 42834.30 47794.76 2014-07-03 08:10:01.000 184 21202.70 48.58 42834.26 47794.74 2014-07-03 08:10:02.000 184 21202.69 48.59 42834.28 47794.73 2014-07-03 08:10:03.000 184 21202.65 48.62 42834.30 47794.75 2014-07-03 08:10:04.000 184 21202.68 48.62 42834.30 47794.74 2014-07-03 08:10:05.000 184 21202.67 48.63 42834.27 47794.73 2014-07-03 08:10:06.000 184 21202.67 48.67 42834.26 47794.73 2014-07-03 08:10:07.000 184 21202.64 48.69 42834.26 47794.73 2014-07-03 08:10:08.000 184 21202.61 48.70 42834.28 47794.70 2014-07-03 08:10:09.000 184 21202.62 48.72 42834.28 47794.71 2014-07-03 08:10:10.000 184 21202.60 48.74 42834.26 47794.70 2014-07-03 08:10:11.000 184 21202.54 48.77 42834.27 47794.69 2014-07-03 08:10:12.000 184 21202.49 48.82 42834.28 47794.70 2014-07-03 08:10:13.000 184 21202.44 48.84 42834.27 47794.66 2014-07-03 08:10:14.000 184 21202.44 48.85 42834.29 47794.64 2014-07-03 08:10:15.000 184 21202.42 48.87 42834.28 47794.64 2014-07-03 08:10:16.000 184 21202.39 48.93 42834.30 47794.62 2014-07-03 08:10:17.000 184 21202.37 48.95 42834.25 47794.62 2014-07-03 08:10:18.000 184 21202.34 48.98 42834.26 47794.61 2014-07-03 08:10:19.000 184 21202.28 48.99 42834.27 47794.61 2014-07-03 08:10:20.000 184 21202.24 49.00 42834.26 47794.57 2014-07-03 08:10:21.000 184 21202.20 48.97 42834.31 47794.54 2014-07-03 08:10:22.000 184 21202.14 48.94 42834.33 47794.52 2014-07-03 08:10:23.000 184 21202.08 48.91 42834.31 47794.52 2014-07-03 08:10:24.000 184 21202.05 48.90 42834.30 47794.50 2014-07-03 08:10:25.000 184 21202.04 48.86 42834.33 47794.52 2014-07-03 08:10:26.000 184 21202.04 48.86 42834.33 47794.52 2014-07-03 08:10:27.000 184 21202.03 48.89 42834.36 47794.53 2014-07-03 08:10:28.000 184 21202.06 48.88 42834.37 47794.53 2014-07-03 08:10:29.000 184 21202.10 48.90 42834.35 47794.54 2014-07-03 08:10:30.000 184 21202.14 48.92 42834.37 47794.56 2014-07-03 08:10:31.000 184 21202.16 48.94 42834.36 47794.56 2014-07-03 08:10:32.000 184 21202.18 48.96 42834.37 47794.58 2014-07-03 08:10:33.000 184 21202.18 49.00 42834.38 47794.60 2014-07-03 08:10:34.000 184 21202.15 49.03 42834.37 47794.58 2014-07-03 08:10:35.000 184 21202.12 49.06 42834.37 47794.59 2014-07-03 08:10:36.000 184 21202.14 49.10 42834.35 47794.59 2014-07-03 08:10:37.000 184 21202.09 49.13 42834.36 47794.56 2014-07-03 08:10:38.000 184 21202.05 49.18 42834.37 47794.55 2014-07-03 08:10:39.000 184 21202.01 49.21 42834.35 47794.52 2014-07-03 08:10:40.000 184 21201.93 49.22 42834.35 47794.49 2014-07-03 08:10:41.000 184 21201.87 49.27 42834.34 47794.50 2014-07-03 08:10:42.000 184 21201.77 49.29 42834.35 47794.43 2014-07-03 08:10:43.000 184 21201.72 49.35 42834.34 47794.41 2014-07-03 08:10:44.000 184 21201.71 49.41 42834.34 47794.39 2014-07-03 08:10:45.000 184 21201.65 49.47 42834.32 47794.39 2014-07-03 08:10:46.000 184 21201.63 49.53 42834.33 47794.36 2014-07-03 08:10:47.000 184 21201.57 49.58 42834.35 47794.32 2014-07-03 08:10:48.000 184 21201.54 49.58 42834.31 47794.31 2014-07-03 08:10:49.000 184 21201.53 49.61 42834.32 47794.29 2014-07-03 08:10:50.000 184 21201.53 49.64 42834.31 47794.26 2014-07-03 08:10:51.000 184 21201.52 49.66 42834.27 47794.24 2014-07-03 08:10:52.000 184 21201.54 49.66 42834.26 47794.24 2014-07-03 08:10:53.000 184 21201.56 49.64 42834.24 47794.23 2014-07-03 08:10:54.000 184 21201.58 49.59 42834.22 47794.20 2014-07-03 08:10:55.000 184 21201.59 49.54 42834.23 47794.20 2014-07-03 08:10:56.000 184 21201.58 49.56 42834.22 47794.20 2014-07-03 08:10:57.000 184 21201.54 49.54 42834.22 47794.22 2014-07-03 08:10:58.000 184 21201.52 49.52 42834.23 47794.20 2014-07-03 08:10:59.000 184 21201.52 49.51 42834.27 47794.21 2014-07-03 08:11:00.000 184 21201.50 49.55 42834.24 47794.19 2014-07-03 08:11:01.000 184 21201.53 49.59 42834.24 47794.20 2014-07-03 08:11:02.000 184 21201.52 49.59 42834.27 47794.20 2014-07-03 08:11:03.000 184 21201.47 49.62 42834.28 47794.18 2014-07-03 08:11:04.000 184 21201.45 49.63 42834.27 47794.17 2014-07-03 08:11:05.000 184 21201.41 49.68 42834.27 47794.15 2014-07-03 08:11:06.000 184 21201.35 49.70 42834.28 47794.17 2014-07-03 08:11:07.000 184 21201.29 49.74 42834.27 47794.14 2014-07-03 08:11:08.000 184 21201.25 49.76 42834.28 47794.10 2014-07-03 08:11:09.000 184 21201.20 49.79 42834.25 47794.09 2014-07-03 08:11:10.000 184 21201.17 49.80 42834.24 47794.06 2014-07-03 08:11:11.000 184 21201.08 49.82 42834.27 47794.05 2014-07-03 08:11:12.000 184 21201.04 49.82 42834.25 47794.05 2014-07-03 08:11:13.000 184 21201.00 49.80 42834.28 47794.06 2014-07-03 08:11:14.000 184 21200.97 49.76 42834.33 47794.02 2014-07-03 08:11:15.000 184 21200.96 49.77 42834.39 47794.06 2014-07-03 08:11:16.000 184 21200.93 49.78 42834.42 47794.07 2014-07-03 08:11:17.000 184 21200.91 49.77 42834.42 47794.10 2014-07-03 08:11:18.000 184 21200.95 49.79 42834.46 47794.12 2014-07-03 08:11:19.000 184 21200.93 49.83 42834.49 47794.15 2014-07-03 08:11:20.000 184 21200.94 49.89 42834.49 47794.16 2014-07-03 08:11:21.000 184 21200.95 49.95 42834.48 47794.15 2014-07-03 08:11:22.000 184 21200.93 50.00 42834.46 47794.13 2014-07-03 08:11:23.000 184 21200.95 50.06 42834.42 47794.14 2014-07-03 08:11:24.000 184 21201.02 50.09 42834.41 47794.10 2014-07-03 08:11:25.000 184 21201.07 50.12 42834.41 47794.13 2014-07-03 08:11:26.000 184 21201.16 50.20 42834.41 47794.16 2014-07-03 08:11:27.000 184 21201.19 50.26 42834.37 47794.15 2014-07-03 08:11:28.000 184 21201.25 50.28 42834.35 47794.15 2014-07-03 08:11:29.000 184 21201.31 50.30 42834.36 47794.18 2014-07-03 08:11:30.000 184 21201.35 50.32 42834.36 47794.21 2014-07-03 08:11:31.000 184 21201.41 50.34 42834.37 47794.19 2014-07-03 08:11:32.000 184 21201.44 50.34 42834.35 47794.23 2014-07-03 08:11:33.000 184 21201.45 50.36 42834.34 47794.24 2014-07-03 08:11:34.000 184 21201.47 50.39 42834.34 47794.26 2014-07-03 08:11:35.000 184 21201.50 50.43 42834.35 47794.27 2014-07-03 08:11:36.000 184 21201.53 50.44 42834.34 47794.29 2014-07-03 08:11:37.000 184 21201.53 50.44 42834.33 47794.28 2014-07-03 08:11:38.000 184 21201.52 50.46 42834.34 47794.28 2014-07-03 08:11:39.000 184 21201.52 50.47 42834.34 47794.30 2014-07-03 08:11:40.000 184 21201.51 50.48 42834.32 47794.30 2014-07-03 08:11:41.000 184 21201.51 50.52 42834.31 47794.26 2014-07-03 08:11:42.000 184 21201.46 50.53 42834.31 47794.26 2014-07-03 08:11:43.000 184 21201.45 50.51 42834.30 47794.25 2014-07-03 08:11:44.000 184 21201.44 50.52 42834.30 47794.24 2014-07-03 08:11:45.000 184 21201.40 50.53 42834.32 47794.24 2014-07-03 08:11:46.000 184 21201.37 50.55 42834.35 47794.22 2014-07-03 08:11:47.000 184 21201.33 50.57 42834.34 47794.24 2014-07-03 08:11:48.000 184 21201.33 50.54 42834.30 47794.20 2014-07-03 08:11:49.000 184 21201.32 50.53 42834.32 47794.20 2014-07-03 08:11:50.000 184 21201.32 50.57 42834.32 47794.22 2014-07-03 08:11:51.000 184 21201.34 50.61 42834.36 47794.22 2014-07-03 08:11:52.000 184 21201.30 50.62 42834.35 47794.18 2014-07-03 08:11:53.000 184 21201.28 50.66 42834.34 47794.21 2014-07-03 08:11:54.000 184 21201.26 50.72 42834.31 47794.18 2014-07-03 08:11:55.000 184 21201.27 50.74 42834.31 47794.13 2014-07-03 08:11:56.000 184 21201.24 50.75 42834.30 47794.12 2014-07-03 08:11:57.000 184 21201.28 50.72 42834.27 47794.12 2014-07-03 08:11:58.000 184 21201.34 50.67 42834.30 47794.13 2014-07-03 08:11:59.000 184 21201.35 50.67 42834.37 47794.15 2014-07-03 08:12:00.000 184 21201.31 50.81 42834.31 47794.19 2014-07-03 08:12:01.000 184 21201.26 50.97 42834.23 47794.14 2014-07-03 08:12:02.000 184 21201.28 51.09 42834.13 47794.06 2014-07-03 08:12:03.000 184 21201.29 51.17 42834.03 47793.96 2014-07-03 08:12:04.000 184 21201.27 51.21 42833.97 47793.87 2014-07-03 08:12:05.000 184 21201.26 51.20 42833.92 47793.81 2014-07-03 08:12:06.000 184 21201.26 51.20 42833.87 47793.75 2014-07-03 08:12:07.000 184 21201.25 51.19 42833.86 47793.74 2014-07-03 08:12:08.000 184 21201.24 51.16 42833.85 47793.72 2014-07-03 08:12:09.000 184 21201.28 51.09 42833.85 47793.69 2014-07-03 08:12:10.000 184 21201.32 50.96 42833.90 47793.73 2014-07-03 08:12:11.000 184 21201.32 50.84 42833.97 47793.80 2014-07-03 08:12:12.000 184 21201.31 50.75 42834.05 47793.87 2014-07-03 08:12:13.000 184 21201.31 50.70 42834.10 47793.91 2014-07-03 08:12:14.000 184 21201.33 50.68 42834.18 47794.00 2014-07-03 08:12:15.000 184 21201.35 50.67 42834.21 47794.05 2014-07-03 08:12:16.000 184 21201.33 50.65 42834.26 47794.10 2014-07-03 08:12:17.000 184 21201.34 50.65 42834.24 47794.12 2014-07-03 08:12:18.000 184 21201.33 50.62 42834.27 47794.14 2014-07-03 08:12:19.000 184 21201.33 50.60 42834.31 47794.11 2014-07-03 08:12:20.000 184 21201.31 50.58 42834.35 47794.14 2014-07-03 08:12:21.000 184 21201.29 50.58 42834.35 47794.18 2014-07-03 08:12:22.000 184 21201.28 50.57 42834.35 47794.18 2014-07-03 08:12:23.000 184 21201.28 50.53 42834.40 47794.21 2014-07-03 08:12:24.000 184 21201.23 50.53 42834.40 47794.19 2014-07-03 08:12:25.000 184 21201.19 50.53 42834.38 47794.20 2014-07-03 08:12:26.000 184 21201.14 50.51 42834.39 47794.18 2014-07-03 08:12:27.000 184 21201.09 50.52 42834.47 47794.17 2014-07-03 08:12:28.000 184 21201.00 50.55 42834.48 47794.17 2014-07-03 08:12:29.000 184 21200.97 50.56 42834.48 47794.15 2014-07-03 08:12:30.000 184 21200.92 50.56 42834.50 47794.15 2014-07-03 08:12:31.000 184 21200.85 50.60 42834.47 47794.14 2014-07-03 08:12:32.000 184 21200.80 50.61 42834.52 47794.11 2014-07-03 08:12:33.000 184 21200.80 50.59 42834.51 47794.09 2014-07-03 08:12:34.000 184 21200.71 50.61 42834.51 47794.09 2014-07-03 08:12:35.000 184 21200.66 50.60 42834.56 47794.08 2014-07-03 08:12:36.000 184 21200.59 50.58 42834.59 47794.06 2014-07-03 08:12:37.000 184 21200.56 50.58 42834.57 47794.04 2014-07-03 08:12:38.000 184 21200.53 50.56 42834.53 47794.03 2014-07-03 08:12:39.000 184 21200.51 50.57 42834.56 47794.02 2014-07-03 08:12:40.000 184 21200.48 50.55 42834.56 47794.00 2014-07-03 08:12:41.000 184 21200.46 50.55 42834.58 47794.01 2014-07-03 08:12:42.000 184 21200.44 50.54 42834.59 47794.03 2014-07-03 08:12:43.000 184 21200.44 50.55 42834.57 47793.99 2014-07-03 08:12:44.000 184 21200.43 50.56 42834.63 47794.00 2014-07-03 08:12:45.000 184 21200.39 50.59 42834.60 47793.99 2014-07-03 08:12:46.000 184 21200.38 50.59 42834.59 47793.99 2014-07-03 08:12:47.000 184 21200.39 50.61 42834.57 47793.98 2014-07-03 08:12:48.000 184 21200.34 50.62 42834.56 47793.96 2014-07-03 08:12:49.000 184 21200.31 50.64 42834.53 47793.94 2014-07-03 08:12:50.000 184 21200.30 50.65 42834.52 47793.93 2014-07-03 08:12:51.000 184 21200.26 50.66 42834.52 47793.91 2014-07-03 08:12:52.000 184 21200.24 50.63 42834.56 47793.90 2014-07-03 08:12:53.000 184 21200.20 50.64 42834.55 47793.86 2014-07-03 08:12:54.000 184 21200.21 50.65 42834.57 47793.93 2014-07-03 08:12:55.000 184 21200.23 50.64 42834.57 47793.91 2014-07-03 08:12:56.000 184 21200.25 50.64 42834.56 47793.92 2014-07-03 08:12:57.000 184 21200.25 50.63 42834.56 47793.91 2014-07-03 08:12:58.000 184 21200.22 50.65 42834.55 47793.90 2014-07-03 08:12:59.000 184 21200.18 50.67 42834.54 47793.88 2014-07-03 08:13:00.000 184 21200.13 50.69 42834.56 47793.86 2014-07-03 08:13:01.000 184 21200.08 50.68 42834.55 47793.83 2014-07-03 08:13:02.000 184 21200.04 50.70 42834.54 47793.81 2014-07-03 08:13:03.000 184 21199.97 50.71 42834.58 47793.78 2014-07-03 08:13:04.000 184 21199.90 50.70 42834.57 47793.77 2014-07-03 08:13:05.000 184 21199.85 50.72 42834.60 47793.75 2014-07-03 08:13:06.000 184 21199.78 50.78 42834.61 47793.74 2014-07-03 08:13:07.000 184 21199.73 50.83 42834.60 47793.73 2014-07-03 08:13:08.000 184 21199.63 50.85 42834.57 47793.69 2014-07-03 08:13:09.000 184 21199.56 50.94 42834.60 47793.69 2014-07-03 08:13:10.000 184 21199.53 51.03 42834.57 47793.64 2014-07-03 08:13:11.000 184 21199.52 51.08 42834.57 47793.61 2014-07-03 08:13:12.000 184 21199.51 51.12 42834.54 47793.58 2014-07-03 08:13:13.000 184 21199.54 51.15 42834.53 47793.59 2014-07-03 08:13:14.000 184 21199.56 51.21 42834.53 47793.56 2014-07-03 08:13:15.000 184 21199.60 51.25 42834.55 47793.58 2014-07-03 08:13:16.000 184 21199.64 51.29 42834.55 47793.62 2014-07-03 08:13:17.000 184 21199.67 51.31 42834.52 47793.66 2014-07-03 08:13:18.000 184 21199.71 51.31 42834.54 47793.65 2014-07-03 08:13:19.000 184 21199.74 51.32 42834.54 47793.66 2014-07-03 08:13:20.000 184 21199.77 51.37 42834.56 47793.71 2014-07-03 08:13:21.000 184 21199.76 51.37 42834.57 47793.71 2014-07-03 08:13:22.000 184 21199.76 51.37 42834.57 47793.72 2014-07-03 08:13:23.000 184 21199.78 51.35 42834.60 47793.71 2014-07-03 08:13:24.000 184 21199.80 51.34 42834.65 47793.78 2014-07-03 08:13:25.000 184 21199.83 51.31 42834.65 47793.81 2014-07-03 08:13:26.000 184 21199.87 51.32 42834.70 47793.85 2014-07-03 08:13:27.000 184 21199.89 51.37 42834.72 47793.90 2014-07-03 08:13:28.000 184 21199.91 51.39 42834.71 47793.90 2014-07-03 08:13:29.000 184 21199.99 51.41 42834.73 47793.93 2014-07-03 08:13:30.000 184 21200.03 51.44 42834.73 47793.93 2014-07-03 08:13:31.000 184 21200.07 51.47 42834.71 47793.95 2014-07-03 08:13:32.000 184 21200.15 51.49 42834.68 47793.99 2014-07-03 08:13:33.000 184 21200.18 51.52 42834.68 47794.00 2014-07-03 08:13:34.000 184 21200.24 51.57 42834.68 47794.01 2014-07-03 08:13:35.000 184 21200.31 51.60 42834.67 47794.02 2014-07-03 08:13:36.000 184 21200.36 51.63 42834.71 47794.05 2014-07-03 08:13:37.000 184 21200.39 51.69 42834.71 47794.06 2014-07-03 08:13:38.000 184 21200.41 51.73 42834.69 47794.07 2014-07-03 08:13:39.000 184 21200.46 51.76 42834.68 47794.11 2014-07-03 08:13:40.000 184 21200.48 51.81 42834.68 47794.10 2014-07-03 08:13:41.000 184 21200.50 51.83 42834.68 47794.10 2014-07-03 08:13:42.000 184 21200.50 51.90 42834.66 47794.11 2014-07-03 08:13:43.000 184 21200.48 51.95 42834.65 47794.12 2014-07-03 08:13:44.000 184 21200.49 51.96 42834.65 47794.11 2014-07-03 08:13:45.000 184 21200.50 51.99 42834.64 47794.11 2014-07-03 08:13:46.000 184 21200.49 52.05 42834.62 47794.09 2014-07-03 08:13:47.000 184 21200.49 52.10 42834.61 47794.07 2014-07-03 08:13:48.000 184 21200.48 52.12 42834.56 47794.02 2014-07-03 08:13:49.000 184 21200.48 52.13 42834.51 47793.98 2014-07-03 08:13:50.000 184 21200.49 52.15 42834.50 47793.94 2014-07-03 08:13:51.000 184 21200.48 52.11 42834.48 47793.96 2014-07-03 08:13:52.000 184 21200.52 52.11 42834.46 47793.94 2014-07-03 08:13:53.000 184 21200.54 52.07 42834.43 47793.96 2014-07-03 08:13:54.000 184 21200.54 52.05 42834.42 47793.95 2014-07-03 08:13:55.000 184 21200.57 52.03 42834.42 47793.96 2014-07-03 08:13:56.000 184 21200.60 52.01 42834.46 47793.97 2014-07-03 08:13:57.000 184 21200.64 51.99 42834.48 47793.97 2014-07-03 08:13:58.000 184 21200.67 51.96 42834.46 47793.98 2014-07-03 08:13:59.000 184 21200.68 51.94 42834.47 47793.99 2014-07-03 08:14:00.000 184 21200.66 51.93 42834.47 47794.00 2014-07-03 08:14:01.000 184 21200.64 51.90 42834.46 47794.00 2014-07-03 08:14:02.000 184 21200.67 51.92 42834.47 47794.01 2014-07-03 08:14:03.000 184 21200.63 51.95 42834.47 47793.99 2014-07-03 08:14:04.000 184 21200.58 51.97 42834.46 47793.98 2014-07-03 08:14:05.000 184 21200.56 51.98 42834.47 47794.00 2014-07-03 08:14:06.000 184 21200.52 52.01 42834.45 47793.99 2014-07-03 08:14:07.000 184 21200.45 52.05 42834.47 47793.96 2014-07-03 08:14:08.000 184 21200.43 52.16 42834.41 47793.95 2014-07-03 08:14:09.000 184 21200.34 52.31 42834.34 47793.86 2014-07-03 08:14:10.000 184 21200.29 52.42 42834.27 47793.78 2014-07-03 08:14:11.000 184 21200.25 52.49 42834.21 47793.67 2014-07-03 08:14:12.000 184 21200.24 52.53 42834.15 47793.60 2014-07-03 08:14:13.000 184 21200.24 52.59 42834.09 47793.53 2014-07-03 08:14:14.000 184 21200.25 52.65 42834.06 47793.51 2014-07-03 08:14:15.000 184 21200.27 52.67 42834.07 47793.47 2014-07-03 08:14:16.000 184 21200.26 52.70 42834.02 47793.46 2014-07-03 08:14:17.000 184 21200.27 52.71 42833.99 47793.45 2014-07-03 08:14:18.000 184 21200.28 52.72 42833.97 47793.41 2014-07-03 08:14:19.000 184 21200.27 52.74 42833.99 47793.42 2014-07-03 08:14:20.000 184 21200.27 52.71 42833.97 47793.41 2014-07-03 08:14:21.000 184 21200.28 52.70 42833.99 47793.42 2014-07-03 08:14:22.000 184 21200.28 52.77 42833.99 47793.43 2014-07-03 08:14:23.000 184 21200.27 52.84 42833.99 47793.43 2014-07-03 08:14:24.000 184 21200.22 52.92 42833.95 47793.40 2014-07-03 08:14:25.000 184 21200.21 52.99 42833.91 47793.37 2014-07-03 08:14:26.000 184 21200.22 53.02 42833.87 47793.32 2014-07-03 08:14:27.000 184 21200.20 53.04 42833.84 47793.26 2014-07-03 08:14:28.000 184 21200.20 53.05 42833.81 47793.25 2014-07-03 08:14:29.000 184 21200.18 53.05 42833.81 47793.22 2014-07-03 08:14:30.000 184 21200.12 53.07 42833.79 47793.24 2014-07-03 08:14:31.000 184 21200.11 53.08 42833.78 47793.18 2014-07-03 08:14:32.000 184 21200.11 53.10 42833.77 47793.18 2014-07-03 08:14:33.000 184 21200.13 53.07 42833.77 47793.15 2014-07-03 08:14:34.000 184 21200.07 53.06 42833.77 47793.16 2014-07-03 08:14:35.000 184 21200.02 53.08 42833.77 47793.11 2014-07-03 08:14:36.000 184 21200.01 53.11 42833.77 47793.11 2014-07-03 08:14:37.000 184 21199.94 53.14 42833.78 47793.09 2014-07-03 08:14:38.000 184 21199.89 53.15 42833.76 47793.06 2014-07-03 08:14:39.000 184 21199.86 53.11 42833.77 47793.05 2014-07-03 08:14:40.000 184 21199.79 53.10 42833.81 47793.05 2014-07-03 08:14:41.000 184 21199.75 53.11 42833.88 47793.03 2014-07-03 08:14:42.000 184 21199.68 53.10 42833.89 47793.07 2014-07-03 08:14:43.000 184 21199.64 53.10 42833.90 47793.07 2014-07-03 08:14:44.000 184 21199.63 53.07 42833.93 47793.05 2014-07-03 08:14:45.000 184 21199.56 53.06 42833.96 47793.05 2014-07-03 08:14:46.000 184 21199.52 53.05 42834.02 47793.07 2014-07-03 08:14:47.000 184 21199.52 53.06 42834.07 47793.08 2014-07-03 08:14:48.000 184 21199.51 53.08 42834.10 47793.14 2014-07-03 08:14:49.000 184 21199.50 53.15 42834.12 47793.17 2014-07-03 08:14:50.000 184 21199.50 53.24 42834.08 47793.15 2014-07-03 08:14:51.000 184 21199.50 53.31 42834.07 47793.16 2014-07-03 08:14:52.000 184 21199.51 53.33 42834.04 47793.11 2014-07-03 08:14:53.000 184 21199.55 53.35 42834.02 47793.10 2014-07-03 08:14:54.000 184 21199.59 53.37 42833.98 47793.12 2014-07-03 08:14:55.000 184 21199.66 53.36 42833.97 47793.14 2014-07-03 08:14:56.000 184 21199.66 53.38 42833.99 47793.16 2014-07-03 08:14:57.000 184 21199.65 53.37 42834.03 47793.15 2014-07-03 08:14:58.000 184 21199.68 53.37 42834.02 47793.18 2014-07-03 08:14:59.000 184 21199.72 53.39 42834.05 47793.17 2014-07-03 08:15:00.000 184 21199.77 53.38 42834.06 47793.20 2014-07-03 08:15:01.000 184 21199.79 53.39 42834.07 47793.23 2014-07-03 08:15:02.000 184 21199.80 53.45 42834.06 47793.28 2014-07-03 08:15:03.000 184 21199.82 53.46 42834.07 47793.25 2014-07-03 08:15:04.000 184 21199.82 53.44 42834.07 47793.30 2014-07-03 08:15:05.000 184 21199.87 53.43 42834.09 47793.29 2014-07-03 08:15:06.000 184 21199.92 53.44 42834.09 47793.32 2014-07-03 08:15:07.000 184 21199.93 53.46 42834.07 47793.31 2014-07-03 08:15:08.000 184 21199.96 53.48 42834.05 47793.33 2014-07-03 08:15:09.000 184 21199.95 53.48 42834.07 47793.36 2014-07-03 08:15:10.000 184 21199.99 53.44 42834.11 47793.37 2014-07-03 08:15:11.000 184 21200.01 53.44 42834.12 47793.40 2014-07-03 08:15:12.000 184 21199.98 53.48 42834.16 47793.39 2014-07-03 08:15:13.000 184 21199.96 53.49 42834.14 47793.43 2014-07-03 08:15:14.000 184 21199.94 53.55 42834.14 47793.43 2014-07-03 08:15:15.000 184 21199.97 53.61 42834.15 47793.43 2014-07-03 08:15:16.000 184 21199.94 53.67 42834.15 47793.41 2014-07-03 08:15:17.000 184 21199.92 53.69 42834.15 47793.39 2014-07-03 08:15:18.000 184 21199.90 53.72 42834.14 47793.40 2014-07-03 08:15:19.000 184 21199.88 53.73 42834.15 47793.37 2014-07-03 08:15:20.000 184 21199.86 53.74 42834.17 47793.39 2014-07-03 08:15:21.000 184 21199.86 53.76 42834.13 47793.38 2014-07-03 08:15:22.000 184 21199.82 53.78 42834.20 47793.40 2014-07-03 08:15:23.000 184 21199.81 53.78 42834.21 47793.41 2014-07-03 08:15:24.000 184 21199.76 53.83 42834.20 47793.39 2014-07-03 08:15:25.000 184 21199.75 53.86 42834.20 47793.41 2014-07-03 08:15:26.000 184 21199.74 53.90 42834.23 47793.39 2014-07-03 08:15:27.000 184 21199.74 53.90 42834.22 47793.39 2014-07-03 08:15:28.000 184 21199.76 53.93 42834.20 47793.40 2014-07-03 08:15:29.000 184 21199.79 53.92 42834.21 47793.38 2014-07-03 08:15:30.000 184 21199.75 53.94 42834.22 47793.40 2014-07-03 08:15:31.000 184 21199.77 53.95 42834.21 47793.40 2014-07-03 08:15:32.000 184 21199.78 53.97 42834.21 47793.40 2014-07-03 08:15:33.000 184 21199.82 53.97 42834.22 47793.40 2014-07-03 08:15:34.000 184 21199.80 54.01 42834.21 47793.40 2014-07-03 08:15:35.000 184 21199.78 54.02 42834.21 47793.40 2014-07-03 08:15:36.000 184 21199.75 54.01 42834.24 47793.39 2014-07-03 08:15:37.000 184 21199.76 53.98 42834.21 47793.39 2014-07-03 08:15:38.000 184 21199.74 53.99 42834.23 47793.40 2014-07-03 08:15:39.000 184 21199.71 53.99 42834.24 47793.38 2014-07-03 08:15:40.000 184 21199.69 53.98 42834.31 47793.44 2014-07-03 08:15:41.000 184 21199.70 53.99 42834.31 47793.43 2014-07-03 08:15:42.000 184 21199.72 54.01 42834.29 47793.45 2014-07-03 08:15:43.000 184 21199.71 54.02 42834.33 47793.45 2014-07-03 08:15:44.000 184 21199.71 54.06 42834.31 47793.46 2014-07-03 08:15:45.000 184 21199.70 54.06 42834.35 47793.45 2014-07-03 08:15:46.000 184 21199.70 54.04 42834.33 47793.49 2014-07-03 08:15:47.000 184 21199.66 54.06 42834.34 47793.46 2014-07-03 08:15:48.000 184 21199.71 54.07 42834.34 47793.47 2014-07-03 08:15:49.000 184 21199.75 54.07 42834.32 47793.50 2014-07-03 08:15:50.000 184 21199.76 54.08 42834.34 47793.53 2014-07-03 08:15:51.000 184 21199.80 54.10 42834.38 47793.55 2014-07-03 08:15:52.000 184 21199.78 54.12 42834.39 47793.59 2014-07-03 08:15:53.000 184 21199.79 54.14 42834.43 47793.57 2014-07-03 08:15:54.000 184 21199.76 54.18 42834.42 47793.60 2014-07-03 08:15:55.000 184 21199.76 54.18 42834.45 47793.60 2014-07-03 08:15:56.000 184 21199.74 54.18 42834.42 47793.59 2014-07-03 08:15:57.000 184 21199.70 54.19 42834.46 47793.58 2014-07-03 08:15:58.000 184 21199.60 54.22 42834.47 47793.59 2014-07-03 08:15:59.000 184 21199.53 54.24 42834.49 47793.57 2014-07-03 08:16:00.000 184 21199.51 54.23 42834.51 47793.55 2014-07-03 08:16:01.000 184 21199.41 54.20 42834.49 47793.52 2014-07-03 08:16:02.000 184 21199.40 54.20 42834.49 47793.47 2014-07-03 08:16:03.000 184 21199.30 54.21 42834.47 47793.44 2014-07-03 08:16:04.000 184 21199.23 54.22 42834.43 47793.40 2014-07-03 08:16:05.000 184 21199.19 54.26 42834.41 47793.35 2014-07-03 08:16:06.000 184 21199.15 54.26 42834.37 47793.29 2014-07-03 08:16:07.000 184 21199.12 54.26 42834.36 47793.28 2014-07-03 08:16:08.000 184 21199.10 54.24 42834.37 47793.25 2014-07-03 08:16:09.000 184 21199.12 54.29 42834.37 47793.21 2014-07-03 08:16:10.000 184 21199.12 54.33 42834.32 47793.19 2014-07-03 08:16:11.000 184 21199.08 54.38 42834.29 47793.17 2014-07-03 08:16:12.000 184 21199.08 54.38 42834.31 47793.17 2014-07-03 08:16:13.000 184 21199.05 54.40 42834.32 47793.17 2014-07-03 08:16:14.000 184 21199.02 54.39 42834.32 47793.14 2014-07-03 08:16:15.000 184 21199.01 54.41 42834.35 47793.17 2014-07-03 08:16:16.000 184 21199.01 54.40 42834.37 47793.16 2014-07-03 08:16:17.000 184 21198.99 54.40 42834.36 47793.18 2014-07-03 08:16:18.000 184 21198.97 54.37 42834.39 47793.16 2014-07-03 08:16:19.000 184 21198.98 54.37 42834.40 47793.19 2014-07-03 08:16:20.000 184 21198.95 54.37 42834.39 47793.19 2014-07-03 08:16:21.000 184 21198.95 54.37 42834.39 47793.19 2014-07-03 08:16:22.000 184 21198.96 54.33 42834.40 47793.23 2014-07-03 08:16:23.000 184 21198.97 54.32 42834.43 47793.23 2014-07-03 08:16:24.000 184 21199.01 54.26 42834.48 47793.24 2014-07-03 08:16:25.000 184 21199.01 54.22 42834.50 47793.29 2014-07-03 08:16:26.000 184 21198.99 54.24 42834.50 47793.28 2014-07-03 08:16:27.000 184 21199.00 54.25 42834.50 47793.29 2014-07-03 08:16:28.000 184 21198.99 54.26 42834.49 47793.32 2014-07-03 08:16:29.000 184 21198.99 54.23 42834.49 47793.32 2014-07-03 08:16:30.000 184 21199.01 54.20 42834.48 47793.31 2014-07-03 08:16:31.000 184 21199.00 54.19 42834.48 47793.33 2014-07-03 08:16:32.000 184 21199.01 54.16 42834.45 47793.30 2014-07-03 08:16:33.000 184 21199.00 54.15 42834.45 47793.27 2014-07-03 08:16:34.000 184 21199.00 54.15 42834.46 47793.30 2014-07-03 08:16:35.000 184 21199.00 54.15 42834.43 47793.25 2014-07-03 08:16:36.000 184 21199.02 54.13 42834.41 47793.23 2014-07-03 08:16:37.000 184 21199.01 54.12 42834.41 47793.21 2014-07-03 08:16:38.000 184 21199.02 54.12 42834.39 47793.24 2014-07-03 08:16:39.000 184 21199.03 54.13 42834.37 47793.20 2014-07-03 08:16:40.000 184 21199.04 54.13 42834.36 47793.24 2014-07-03 08:16:41.000 184 21199.04 54.15 42834.34 47793.19 2014-07-03 08:16:42.000 184 21199.07 54.15 42834.31 47793.20 2014-07-03 08:16:43.000 184 21199.08 54.15 42834.36 47793.19 2014-07-03 08:16:44.000 184 21199.12 54.14 42834.34 47793.20 2014-07-03 08:16:45.000 184 21199.16 54.11 42834.34 47793.22 2014-07-03 08:16:46.000 184 21199.19 54.09 42834.38 47793.23 2014-07-03 08:16:47.000 184 21199.19 54.12 42834.37 47793.26 2014-07-03 08:16:48.000 184 21199.22 54.14 42834.35 47793.27 2014-07-03 08:16:49.000 184 21199.23 54.13 42834.32 47793.28 2014-07-03 08:16:50.000 184 21199.26 54.13 42834.34 47793.28 2014-07-03 08:16:51.000 184 21199.28 54.15 42834.33 47793.28 2014-07-03 08:16:52.000 184 21199.29 54.13 42834.32 47793.29 2014-07-03 08:16:53.000 184 21199.30 54.13 42834.34 47793.27 2014-07-03 08:16:54.000 184 21199.28 54.14 42834.31 47793.29 2014-07-03 08:16:55.000 184 21199.29 54.15 42834.29 47793.26 2014-07-03 08:16:56.000 184 21199.32 54.15 42834.27 47793.28 2014-07-03 08:16:57.000 184 21199.31 54.14 42834.28 47793.26 2014-07-03 08:16:58.000 184 21199.35 54.13 42834.25 47793.25 2014-07-03 08:16:59.000 184 21199.35 54.12 42834.26 47793.24 2014-07-03 08:17:00.000 184 21199.35 54.12 42834.26 47793.23 2014-07-03 08:17:01.000 184 21199.35 54.05 42834.25 47793.23 2014-07-03 08:17:02.000 184 21199.32 54.02 42834.27 47793.23 2014-07-03 08:17:03.000 184 21199.30 54.00 42834.29 47793.22 2014-07-03 08:17:04.000 184 21199.30 54.01 42834.30 47793.25 2014-07-03 08:17:05.000 184 21199.24 54.02 42834.26 47793.22 2014-07-03 08:17:06.000 184 21199.19 54.03 42834.27 47793.20 2014-07-03 08:17:07.000 184 21199.17 54.05 42834.27 47793.19 2014-07-03 08:17:08.000 184 21199.15 54.10 42834.24 47793.16 2014-07-03 08:17:09.000 184 21199.13 54.15 42834.20 47793.14 2014-07-03 08:17:10.000 184 21199.11 54.20 42834.14 47793.11 2014-07-03 08:17:11.000 184 21199.10 54.20 42834.16 47793.05 2014-07-03 08:17:12.000 184 21199.01 54.24 42834.17 47793.07 2014-07-03 08:17:13.000 184 21198.93 54.26 42834.17 47793.01 2014-07-03 08:17:14.000 184 21198.88 54.27 42834.18 47793.00 2014-07-03 08:17:15.000 184 21198.87 54.26 42834.19 47792.95 2014-07-03 08:17:16.000 184 21198.83 54.26 42834.19 47792.96 2014-07-03 08:17:17.000 184 21198.78 54.28 42834.16 47792.93 2014-07-03 08:17:18.000 184 21198.73 54.32 42834.14 47792.93 2014-07-03 08:17:19.000 184 21198.73 54.31 42834.14 47792.90 2014-07-03 08:17:20.000 184 21198.73 54.32 42834.14 47792.93 2014-07-03 08:17:21.000 184 21198.70 54.35 42834.16 47792.86 2014-07-03 08:17:22.000 184 21198.67 54.38 42834.20 47792.89 2014-07-03 08:17:23.000 184 21198.66 54.39 42834.19 47792.88 2014-07-03 08:17:24.000 184 21198.63 54.44 42834.18 47792.88 2014-07-03 08:17:25.000 184 21198.59 54.46 42834.19 47792.86 2014-07-03 08:17:26.000 184 21198.56 54.46 42834.17 47792.83 2014-07-03 08:17:27.000 184 21198.52 54.46 42834.17 47792.84 2014-07-03 08:17:28.000 184 21198.49 54.49 42834.20 47792.80 2014-07-03 08:17:29.000 184 21198.44 54.54 42834.17 47792.80 2014-07-03 08:17:30.000 184 21198.45 54.61 42834.14 47792.77 2014-07-03 08:17:31.000 184 21198.41 54.63 42834.14 47792.74 2014-07-03 08:17:32.000 184 21198.38 54.67 42834.12 47792.70 2014-07-03 08:17:33.000 184 21198.32 54.65 42834.11 47792.68 2014-07-03 08:17:34.000 184 21198.29 54.69 42834.15 47792.66 2014-07-03 08:17:35.000 184 21198.24 54.72 42834.15 47792.65 2014-07-03 08:17:36.000 184 21198.24 54.77 42834.13 47792.63 2014-07-03 08:17:37.000 184 21198.21 54.83 42834.11 47792.61 2014-07-03 08:17:38.000 184 21198.18 54.88 42834.09 47792.59 2014-07-03 08:17:39.000 184 21198.15 54.92 42834.05 47792.55 2014-07-03 08:17:40.000 184 21198.16 54.97 42834.00 47792.53 2014-07-03 08:17:41.000 184 21198.14 55.04 42833.94 47792.47 2014-07-03 08:17:42.000 184 21198.12 55.12 42833.90 47792.40 2014-07-03 08:17:43.000 184 21198.13 55.16 42833.89 47792.40 2014-07-03 08:17:44.000 184 21198.09 55.19 42833.88 47792.35 2014-07-03 08:17:45.000 184 21198.08 55.23 42833.81 47792.33 2014-07-03 08:17:46.000 184 21198.07 55.27 42833.72 47792.24 2014-07-03 08:17:47.000 184 21198.06 55.30 42833.71 47792.22 2014-07-03 08:17:48.000 184 21198.06 55.31 42833.67 47792.19 2014-07-03 08:17:49.000 184 21198.08 55.32 42833.64 47792.15 2014-07-03 08:17:50.000 184 21198.10 55.30 42833.62 47792.14 2014-07-03 08:17:51.000 184 21198.10 55.28 42833.61 47792.14 2014-07-03 08:17:52.000 184 21198.06 55.25 42833.67 47792.13 2014-07-03 08:17:53.000 184 21198.07 55.30 42833.67 47792.14 2014-07-03 08:17:54.000 184 21198.09 55.35 42833.62 47792.13 2014-07-03 08:17:55.000 184 21198.12 55.37 42833.63 47792.11 2014-07-03 08:17:56.000 184 21198.14 55.37 42833.59 47792.09 2014-07-03 08:17:57.000 184 21198.14 55.39 42833.57 47792.07 2014-07-03 08:17:58.000 184 21198.14 55.37 42833.52 47792.07 2014-07-03 08:17:59.000 184 21198.17 55.34 42833.49 47792.05 2014-07-03 08:18:00.000 184 21198.21 55.31 42833.49 47792.05 2014-07-03 08:18:01.000 184 21198.21 55.29 42833.49 47792.04 2014-07-03 08:18:02.000 184 21198.25 55.23 42833.49 47792.06 2014-07-03 08:18:03.000 184 21198.27 55.19 42833.47 47792.07 2014-07-03 08:18:04.000 184 21198.28 55.15 42833.46 47792.08 2014-07-03 08:18:05.000 184 21198.30 55.12 42833.48 47792.12 2014-07-03 08:18:06.000 184 21198.33 55.05 42833.53 47792.10 2014-07-03 08:18:07.000 184 21198.35 54.96 42833.56 47792.15 2014-07-03 08:18:08.000 184 21198.38 54.84 42833.60 47792.19 2014-07-03 08:18:09.000 184 21198.44 54.79 42833.63 47792.26 2014-07-03 08:18:10.000 184 21198.44 54.75 42833.70 47792.30 2014-07-03 08:18:11.000 184 21198.46 54.74 42833.71 47792.35 2014-07-03 08:18:12.000 184 21198.45 54.77 42833.70 47792.35 2014-07-03 08:18:13.000 184 21198.44 54.75 42833.72 47792.39 2014-07-03 08:18:14.000 184 21198.47 54.73 42833.72 47792.38 2014-07-03 08:18:15.000 184 21198.46 54.75 42833.74 47792.40 2014-07-03 08:18:16.000 184 21198.46 54.74 42833.74 47792.39 2014-07-03 08:18:17.000 184 21198.43 54.71 42833.76 47792.39 2014-07-03 08:18:18.000 184 21198.45 54.66 42833.74 47792.39 2014-07-03 08:18:19.000 184 21198.38 54.62 42833.78 47792.38 2014-07-03 08:18:20.000 184 21198.34 54.59 42833.84 47792.40 2014-07-03 08:18:21.000 184 21198.34 54.52 42833.88 47792.40 2014-07-03 08:18:22.000 184 21198.30 54.45 42833.90 47792.43 2014-07-03 08:18:23.000 184 21198.29 54.40 42833.93 47792.46 2014-07-03 08:18:24.000 184 21198.27 54.34 42833.95 47792.49 2014-07-03 08:18:25.000 184 21198.24 54.31 42833.99 47792.53 2014-07-03 08:18:26.000 184 21198.26 54.26 42834.02 47792.55 2014-07-03 08:18:27.000 184 21198.27 54.28 42834.07 47792.59 2014-07-03 08:18:28.000 184 21198.24 54.31 42834.11 47792.61 2014-07-03 08:18:29.000 184 21198.25 54.34 42834.11 47792.62 2014-07-03 08:18:30.000 184 21198.24 54.38 42834.11 47792.63 2014-07-03 08:18:31.000 184 21198.24 54.39 42834.14 47792.64 2014-07-03 08:18:32.000 184 21198.27 54.39 42834.13 47792.65 2014-07-03 08:18:33.000 184 21198.26 54.43 42834.11 47792.62 2014-07-03 08:18:34.000 184 21198.25 54.42 42834.10 47792.64 2014-07-03 08:18:35.000 184 21198.25 54.40 42834.08 47792.63 2014-07-03 08:18:36.000 184 21198.22 54.39 42834.10 47792.62 2014-07-03 08:18:37.000 184 21198.22 54.39 42834.12 47792.63 2014-07-03 08:18:38.000 184 21198.29 54.40 42834.14 47792.66 2014-07-03 08:18:39.000 184 21198.26 54.43 42834.12 47792.65 2014-07-03 08:18:40.000 184 21198.26 54.42 42834.13 47792.67 2014-07-03 08:18:41.000 184 21198.26 54.40 42834.12 47792.62 2014-07-03 08:18:42.000 184 21198.26 54.41 42834.12 47792.64 2014-07-03 08:18:43.000 184 21198.29 54.37 42834.16 47792.67 2014-07-03 08:18:44.000 184 21198.29 54.34 42834.13 47792.67 2014-07-03 08:18:45.000 184 21198.29 54.35 42834.11 47792.68 2014-07-03 08:18:46.000 184 21198.29 54.34 42834.12 47792.68 2014-07-03 08:18:47.000 184 21198.30 54.35 42834.14 47792.69 2014-07-03 08:18:48.000 184 21198.33 54.35 42834.14 47792.71 2014-07-03 08:18:49.000 184 21198.33 54.32 42834.18 47792.71 2014-07-03 08:18:50.000 184 21198.31 54.31 42834.20 47792.73 2014-07-03 08:18:51.000 184 21198.35 54.31 42834.18 47792.72 2014-07-03 08:18:52.000 184 21198.35 54.31 42834.18 47792.73 2014-07-03 08:18:53.000 184 21198.34 54.30 42834.18 47792.70 2014-07-03 08:18:54.000 184 21198.32 54.31 42834.16 47792.72 2014-07-03 08:18:55.000 184 21198.31 54.34 42834.14 47792.71 2014-07-03 08:18:56.000 184 21198.28 54.34 42834.13 47792.69 2014-07-03 08:18:57.000 184 21198.28 54.34 42834.13 47792.66 2014-07-03 08:18:58.000 184 21198.26 54.35 42834.10 47792.67 2014-07-03 08:18:59.000 184 21198.24 54.35 42834.11 47792.67 2014-07-03 08:19:00.000 184 21198.23 54.33 42834.11 47792.65 2014-07-03 08:19:01.000 184 21198.21 54.30 42834.09 47792.60 2014-07-03 08:19:02.000 184 21198.19 54.33 42834.12 47792.63 2014-07-03 08:19:03.000 184 21198.17 54.32 42834.14 47792.62 2014-07-03 08:19:04.000 184 21198.13 54.29 42834.15 47792.59 2014-07-03 08:19:05.000 184 21198.11 54.29 42834.15 47792.58 2014-07-03 08:19:06.000 184 21198.07 54.30 42834.13 47792.58 2014-07-03 08:19:07.000 184 21198.02 54.32 42834.13 47792.57 2014-07-03 08:19:08.000 184 21197.95 54.32 42834.11 47792.56 2014-07-03 08:19:09.000 184 21197.93 54.31 42834.17 47792.53 2014-07-03 08:19:10.000 184 21197.88 54.31 42834.14 47792.53 2014-07-03 08:19:11.000 184 21197.83 54.31 42834.15 47792.49 2014-07-03 08:19:12.000 184 21197.78 54.33 42834.14 47792.49 2014-07-03 08:19:13.000 184 21197.75 54.33 42834.14 47792.48 2014-07-03 08:19:14.000 184 21197.72 54.34 42834.16 47792.45 2014-07-03 08:19:15.000 184 21197.66 54.35 42834.13 47792.43 2014-07-03 08:19:16.000 184 21197.64 54.35 42834.16 47792.40 2014-07-03 08:19:17.000 184 21197.64 54.36 42834.13 47792.39 2014-07-03 08:19:18.000 184 21197.62 54.37 42834.11 47792.38 2014-07-03 08:19:19.000 184 21197.59 54.37 42834.07 47792.35 2014-07-03 08:19:20.000 184 21197.60 54.35 42834.05 47792.31 2014-07-03 08:19:21.000 184 21197.59 54.33 42834.04 47792.31 2014-07-03 08:19:22.000 184 21197.58 54.34 42834.04 47792.29 2014-07-03 08:19:23.000 184 21197.52 54.33 42834.03 47792.29 2014-07-03 08:19:24.000 184 21197.46 54.27 42834.03 47792.27 2014-07-03 08:19:25.000 184 21197.42 54.26 42834.09 47792.26 2014-07-03 08:19:26.000 184 21197.40 54.24 42834.13 47792.27 2014-07-03 08:19:27.000 184 21197.37 54.22 42834.11 47792.26 2014-07-03 08:19:28.000 184 21197.37 54.24 42834.11 47792.29 2014-07-03 08:19:29.000 184 21197.38 54.24 42834.11 47792.26 2014-07-03 08:19:30.000 184 21197.40 54.25 42834.11 47792.28 2014-07-03 08:19:31.000 184 21197.42 54.26 42834.13 47792.30 2014-07-03 08:19:32.000 184 21197.45 54.28 42834.11 47792.29 2014-07-03 08:19:33.000 184 21197.47 54.27 42834.09 47792.29 2014-07-03 08:19:34.000 184 21197.44 54.25 42834.10 47792.27 2014-07-03 08:19:35.000 184 21197.45 54.29 42834.11 47792.26 2014-07-03 08:19:36.000 184 21197.47 54.30 42834.07 47792.26 2014-07-03 08:19:37.000 184 21197.52 54.31 42834.06 47792.26 2014-07-03 08:19:38.000 184 21197.55 54.29 42834.03 47792.27 2014-07-03 08:19:39.000 184 21197.57 54.25 42834.03 47792.25 2014-07-03 08:19:40.000 184 21197.55 54.22 42834.05 47792.27 2014-07-03 08:19:41.000 184 21197.54 54.19 42834.05 47792.26 2014-07-03 08:19:42.000 184 21197.56 54.16 42834.09 47792.28 2014-07-03 08:19:43.000 184 21197.55 54.13 42834.11 47792.29 2014-07-03 08:19:44.000 184 21197.52 54.08 42834.14 47792.33 2014-07-03 08:19:45.000 184 21197.51 54.04 42834.17 47792.33 2014-07-03 08:19:46.000 184 21197.51 53.99 42834.20 47792.36 2014-07-03 08:19:47.000 184 21197.51 53.98 42834.24 47792.39 2014-07-03 08:19:48.000 184 21197.47 53.98 42834.26 47792.43 2014-07-03 08:19:49.000 184 21197.44 53.99 42834.30 47792.47 2014-07-03 08:19:50.000 184 21197.45 53.97 42834.34 47792.47 2014-07-03 08:19:51.000 184 21197.46 53.96 42834.34 47792.47 2014-07-03 08:19:52.000 184 21197.45 53.97 42834.35 47792.52 2014-07-03 08:19:53.000 184 21197.45 53.97 42834.36 47792.51 2014-07-03 08:19:54.000 184 21197.41 53.97 42834.35 47792.50 2014-07-03 08:19:55.000 184 21197.41 53.96 42834.37 47792.49 2014-07-03 08:19:56.000 184 21197.38 53.96 42834.36 47792.48 2014-07-03 08:19:57.000 184 21197.37 53.90 42834.39 47792.49 2014-07-03 08:19:58.000 184 21197.38 53.87 42834.41 47792.50 2014-07-03 08:19:59.000 184 21197.37 53.87 42834.42 47792.49 2014-07-03 08:20:00.000 184 21197.35 53.85 42834.45 47792.52 2014-07-03 08:20:01.000 184 21197.34 53.84 42834.46 47792.52 2014-07-03 08:20:02.000 184 21197.33 53.84 42834.44 47792.52 2014-07-03 08:20:03.000 184 21197.29 53.85 42834.44 47792.50 2014-07-03 08:20:04.000 184 21197.27 53.83 42834.42 47792.48 2014-07-03 08:20:05.000 184 21197.27 53.86 42834.43 47792.49 2014-07-03 08:20:06.000 184 21197.28 53.88 42834.44 47792.50 2014-07-03 08:20:07.000 184 21197.26 53.90 42834.43 47792.46 2014-07-03 08:20:08.000 184 21197.26 53.89 42834.40 47792.46 2014-07-03 08:20:09.000 184 21197.22 53.85 42834.43 47792.43 2014-07-03 08:20:10.000 184 21197.17 53.82 42834.44 47792.43 2014-07-03 08:20:11.000 184 21197.17 53.86 42834.43 47792.41 2014-07-03 08:20:12.000 184 21197.17 53.91 42834.39 47792.41 2014-07-03 08:20:13.000 184 21197.15 53.95 42834.36 47792.43 2014-07-03 08:20:14.000 184 21197.18 53.95 42834.36 47792.41 2014-07-03 08:20:15.000 184 21197.23 53.97 42834.36 47792.40 2014-07-03 08:20:16.000 184 21197.23 54.00 42834.34 47792.36 2014-07-03 08:20:17.000 184 21197.24 54.03 42834.34 47792.36 2014-07-03 08:20:18.000 184 21197.27 54.04 42834.31 47792.37 2014-07-03 08:20:19.000 184 21197.30 54.06 42834.25 47792.34 2014-07-03 08:20:20.000 184 21197.28 54.12 42834.20 47792.34 2014-07-03 08:20:21.000 184 21197.28 54.17 42834.18 47792.32 2014-07-03 08:20:22.000 184 21197.32 54.16 42834.16 47792.27 2014-07-03 08:20:23.000 184 21197.32 54.14 42834.16 47792.29 2014-07-03 08:20:24.000 184 21197.29 54.14 42834.16 47792.25 2014-07-03 08:20:25.000 184 21197.29 54.15 42834.15 47792.24 2014-07-03 08:20:26.000 184 21197.27 54.16 42834.14 47792.23 2014-07-03 08:20:27.000 184 21197.23 54.18 42834.10 47792.20 2014-07-03 08:20:28.000 184 21197.18 54.21 42834.07 47792.19 2014-07-03 08:20:29.000 184 21197.13 54.26 42834.01 47792.14 2014-07-03 08:20:30.000 184 21197.07 54.35 42833.96 47792.08 2014-07-03 08:20:31.000 184 21196.99 54.45 42833.88 47792.00 2014-07-03 08:20:32.000 184 21196.97 54.51 42833.80 47791.89 2014-07-03 08:20:33.000 184 21196.84 54.60 42833.73 47791.77 2014-07-03 08:20:34.000 184 21196.74 54.79 42833.57 47791.63 2014-07-03 08:20:35.000 184 21196.66 54.94 42833.42 47791.47 2014-07-03 08:20:36.000 184 21196.63 55.02 42833.28 47791.30 2014-07-03 08:20:37.000 184 21196.58 55.07 42833.17 47791.13 2014-07-03 08:20:38.000 184 21196.57 55.07 42833.09 47791.04 2014-07-03 08:20:39.000 184 21196.60 55.05 42832.99 47790.95 2014-07-03 08:20:40.000 184 21196.57 55.04 42832.96 47790.88 2014-07-03 08:20:41.000 184 21196.57 55.03 42832.93 47790.82 2014-07-03 08:20:42.000 184 21196.55 55.02 42832.90 47790.80 2014-07-03 08:20:43.000 184 21196.54 54.98 42832.87 47790.79 2014-07-03 08:20:44.000 184 21196.53 54.96 42832.89 47790.75 2014-07-03 08:20:45.000 184 21196.52 54.96 42832.90 47790.77 2014-07-03 08:20:46.000 184 21196.50 54.99 42832.87 47790.74 2014-07-03 08:20:47.000 184 21196.49 55.04 42832.81 47790.69 2014-07-03 08:20:48.000 184 21196.47 55.05 42832.76 47790.66 2014-07-03 08:20:49.000 184 21196.43 55.04 42832.71 47790.60 2014-07-03 08:20:50.000 184 21196.42 55.01 42832.74 47790.57 2014-07-03 08:20:51.000 184 21196.40 54.99 42832.70 47790.54 2014-07-03 08:20:52.000 184 21196.39 54.98 42832.70 47790.53 2014-07-03 08:20:53.000 184 21196.43 54.91 42832.71 47790.55 2014-07-03 08:20:54.000 184 21196.43 54.89 42832.74 47790.56 2014-07-03 08:20:55.000 184 21196.43 54.88 42832.73 47790.59 2014-07-03 08:20:56.000 184 21196.41 54.93 42832.75 47790.60 2014-07-03 08:20:57.000 184 21196.43 54.93 42832.79 47790.62 2014-07-03 08:20:58.000 184 21196.45 54.94 42832.79 47790.64 2014-07-03 08:20:59.000 184 21196.43 54.92 42832.79 47790.67 2014-07-03 08:21:00.000 184 21196.43 54.94 42832.81 47790.68 2014-07-03 08:21:01.000 184 21196.39 54.92 42832.84 47790.68 2014-07-03 08:21:02.000 184 21196.34 54.85 42832.84 47790.67 2014-07-03 08:21:03.000 184 21196.30 54.78 42832.90 47790.66 2014-07-03 08:21:04.000 184 21196.26 54.74 42832.96 47790.68 2014-07-03 08:21:05.000 184 21196.26 54.70 42832.97 47790.71 2014-07-03 08:21:06.000 184 21196.24 54.69 42832.96 47790.74 2014-07-03 08:21:07.000 184 21196.23 54.68 42833.00 47790.76 2014-07-03 08:21:08.000 184 21196.20 54.67 42833.07 47790.78 2014-07-03 08:21:09.000 184 21196.19 54.67 42833.08 47790.77 2014-07-03 08:21:10.000 184 21196.18 54.67 42833.07 47790.80 2014-07-03 08:21:11.000 184 21196.20 54.64 42833.12 47790.84 2014-07-03 08:21:12.000 184 21196.23 54.58 42833.17 47790.87 2014-07-03 08:21:13.000 184 21196.27 54.55 42833.20 47790.92 2014-07-03 08:21:14.000 184 21196.28 54.52 42833.21 47790.93 2014-07-03 08:21:15.000 184 21196.28 54.50 42833.24 47790.94 2014-07-03 08:21:16.000 184 21196.27 54.50 42833.26 47790.99 2014-07-03 08:21:17.000 184 21196.27 54.46 42833.31 47791.00 2014-07-03 08:21:18.000 184 21196.30 54.40 42833.29 47791.01 2014-07-03 08:21:19.000 184 21196.33 54.34 42833.33 47791.05 2014-07-03 08:21:20.000 184 21196.30 54.29 42833.39 47791.10 2014-07-03 08:21:21.000 184 21196.31 54.23 42833.44 47791.13 2014-07-03 08:21:22.000 184 21196.31 54.21 42833.48 47791.16 2014-07-03 08:21:23.000 184 21196.30 54.19 42833.53 47791.19 2014-07-03 08:21:24.000 184 21196.31 54.18 42833.54 47791.24 2014-07-03 08:21:25.000 184 21196.27 54.17 42833.54 47791.23 2014-07-03 08:21:26.000 184 21196.23 54.15 42833.60 47791.24 2014-07-03 08:21:27.000 184 21196.28 54.12 42833.60 47791.27 2014-07-03 08:21:28.000 184 21196.27 54.11 42833.59 47791.26 2014-07-03 08:21:29.000 184 21196.24 54.10 42833.62 47791.28 2014-07-03 08:21:30.000 184 21196.22 54.08 42833.60 47791.27 2014-07-03 08:21:31.000 184 21196.26 54.07 42833.58 47791.26 2014-07-03 08:21:32.000 184 21196.22 54.04 42833.60 47791.26 2014-07-03 08:21:33.000 184 21196.21 54.00 42833.57 47791.25 2014-07-03 08:21:34.000 184 21196.23 53.98 42833.57 47791.26 2014-07-03 08:21:35.000 184 21196.20 53.95 42833.60 47791.26 2014-07-03 08:21:36.000 184 21196.16 53.94 42833.62 47791.25 2014-07-03 08:21:37.000 184 21196.16 53.93 42833.62 47791.26 2014-07-03 08:21:38.000 184 21196.15 53.92 42833.61 47791.27 2014-07-03 08:21:39.000 184 21196.15 53.91 42833.61 47791.25 2014-07-03 08:21:40.000 184 21196.13 53.91 42833.63 47791.26 2014-07-03 08:21:41.000 184 21196.11 53.93 42833.64 47791.26 2014-07-03 08:21:42.000 184 21196.11 53.90 42833.65 47791.27 2014-07-03 08:21:43.000 184 21196.12 53.91 42833.66 47791.25 2014-07-03 08:21:44.000 184 21196.08 53.88 42833.68 47791.26 2014-07-03 08:21:45.000 184 21196.09 53.88 42833.71 47791.27 2014-07-03 08:21:46.000 184 21196.12 53.87 42833.64 47791.25 2014-07-03 08:21:47.000 184 21196.13 53.89 42833.60 47791.25 2014-07-03 08:21:48.000 184 21196.13 53.90 42833.61 47791.26 2014-07-03 08:21:49.000 184 21196.16 53.91 42833.65 47791.25 2014-07-03 08:21:50.000 184 21196.17 53.93 42833.63 47791.25 2014-07-03 08:21:51.000 184 21196.15 53.94 42833.59 47791.24 2014-07-03 08:21:52.000 184 21196.12 53.94 42833.61 47791.23 2014-07-03 08:21:53.000 184 21196.09 53.95 42833.61 47791.21 2014-07-03 08:21:54.000 184 21196.06 53.94 42833.60 47791.23 2014-07-03 08:21:55.000 184 21196.08 53.97 42833.59 47791.21 2014-07-03 08:21:56.000 184 21196.07 53.99 42833.60 47791.21 2014-07-03 08:21:57.000 184 21196.06 53.99 42833.63 47791.22 2014-07-03 08:21:58.000 184 21196.06 53.99 42833.60 47791.23 2014-07-03 08:21:59.000 184 21196.07 54.02 42833.63 47791.22 2014-07-03 08:22:00.000 184 21196.10 54.01 42833.63 47791.22 2014-07-03 08:22:01.000 184 21196.10 54.02 42833.65 47791.25 2014-07-03 08:22:02.000 184 21196.11 54.01 42833.64 47791.24 2014-07-03 08:22:03.000 184 21196.16 54.02 42833.66 47791.26 2014-07-03 08:22:04.000 184 21196.17 54.01 42833.68 47791.28 2014-07-03 08:22:05.000 184 21196.18 53.99 42833.66 47791.28 2014-07-03 08:22:06.000 184 21196.24 53.98 42833.67 47791.32 2014-07-03 08:22:07.000 184 21196.26 53.98 42833.68 47791.33 2014-07-03 08:22:08.000 184 21196.23 53.98 42833.71 47791.36 2014-07-03 08:22:09.000 184 21196.21 54.00 42833.72 47791.37 2014-07-03 08:22:10.000 184 21196.18 54.04 42833.75 47791.36 2014-07-03 08:22:11.000 184 21196.16 54.07 42833.71 47791.33 2014-07-03 08:22:12.000 184 21196.17 54.06 42833.67 47791.31 2014-07-03 08:22:13.000 184 21196.21 54.02 42833.68 47791.33 2014-07-03 08:22:14.000 184 21196.26 53.94 42833.72 47791.35 2014-07-03 08:22:15.000 184 21196.30 53.93 42833.75 47791.39 2014-07-03 08:22:16.000 184 21196.30 53.93 42833.80 47791.45 2014-07-03 08:22:17.000 184 21196.30 53.94 42833.78 47791.43 2014-07-03 08:22:18.000 184 21196.33 53.93 42833.79 47791.45 2014-07-03 08:22:19.000 184 21196.35 53.94 42833.75 47791.47 2014-07-03 08:22:20.000 184 21196.34 53.93 42833.74 47791.46 2014-07-03 08:22:21.000 184 21196.38 53.92 42833.77 47791.47 2014-07-03 08:22:22.000 184 21196.40 53.92 42833.80 47791.47 2014-07-03 08:22:23.000 184 21196.42 53.91 42833.81 47791.52 2014-07-03 08:22:24.000 184 21196.40 53.90 42833.78 47791.50 2014-07-03 08:22:25.000 184 21196.39 53.92 42833.78 47791.51 2014-07-03 08:22:26.000 184 21196.38 53.93 42833.81 47791.51 2014-07-03 08:22:27.000 184 21196.40 53.92 42833.76 47791.50 2014-07-03 08:22:28.000 184 21196.38 53.93 42833.79 47791.50 2014-07-03 08:22:29.000 184 21196.40 53.95 42833.78 47791.50 2014-07-03 08:22:30.000 184 21196.41 53.97 42833.80 47791.49 2014-07-03 08:22:31.000 184 21196.43 54.01 42833.79 47791.51 2014-07-03 08:22:32.000 184 21196.44 54.02 42833.79 47791.50 2014-07-03 08:22:33.000 184 21196.44 54.04 42833.76 47791.51 2014-07-03 08:22:34.000 184 21196.46 54.07 42833.75 47791.49 2014-07-03 08:22:35.000 184 21196.50 54.10 42833.71 47791.50 2014-07-03 08:22:36.000 184 21196.54 54.10 42833.68 47791.51 2014-07-03 08:22:37.000 184 21196.56 54.08 42833.70 47791.50 2014-07-03 08:22:38.000 184 21196.55 54.09 42833.67 47791.50 2014-07-03 08:22:39.000 184 21196.53 54.09 42833.70 47791.47 2014-07-03 08:22:40.000 184 21196.52 54.10 42833.67 47791.48 2014-07-03 08:22:41.000 184 21196.48 54.11 42833.70 47791.46 2014-07-03 08:22:42.000 184 21196.49 54.12 42833.72 47791.46 2014-07-03 08:22:43.000 184 21196.48 54.11 42833.71 47791.46 2014-07-03 08:22:44.000 184 21196.46 54.11 42833.71 47791.47 2014-07-03 08:22:45.000 184 21196.45 54.13 42833.74 47791.46 2014-07-03 08:22:46.000 184 21196.45 54.15 42833.75 47791.46 2014-07-03 08:22:47.000 184 21196.43 54.19 42833.76 47791.48 2014-07-03 08:22:48.000 184 21196.39 54.26 42833.76 47791.48 2014-07-03 08:22:49.000 184 21196.39 54.29 42833.74 47791.45 2014-07-03 08:22:50.000 184 21196.36 54.32 42833.73 47791.45 2014-07-03 08:22:51.000 184 21196.35 54.32 42833.74 47791.45 2014-07-03 08:22:52.000 184 21196.34 54.38 42833.73 47791.43 2014-07-03 08:22:53.000 184 21196.33 54.41 42833.70 47791.42 2014-07-03 08:22:54.000 184 21196.35 54.45 42833.68 47791.41 2014-07-03 08:22:55.000 184 21196.36 54.46 42833.68 47791.38 2014-07-03 08:22:56.000 184 21196.36 54.47 42833.67 47791.39 2014-07-03 08:22:57.000 184 21196.37 54.47 42833.65 47791.37 2014-07-03 08:22:58.000 184 21196.37 54.49 42833.65 47791.36 2014-07-03 08:22:59.000 184 21196.37 54.48 42833.66 47791.37 2014-07-03 08:23:00.000 184 21196.39 54.47 42833.61 47791.37 2014-07-03 08:23:01.000 184 21196.38 54.49 42833.62 47791.35 2014-07-03 08:23:02.000 184 21196.37 54.51 42833.66 47791.34 2014-07-03 08:23:03.000 184 21196.35 54.53 42833.61 47791.34 2014-07-03 08:23:04.000 184 21196.35 54.54 42833.62 47791.32 2014-07-03 08:23:05.000 184 21196.34 54.55 42833.60 47791.30 2014-07-03 08:23:06.000 184 21196.28 54.60 42833.59 47791.29 2014-07-03 08:23:07.000 184 21196.27 54.62 42833.60 47791.25 2014-07-03 08:23:08.000 184 21196.26 54.63 42833.59 47791.24 2014-07-03 08:23:09.000 184 21196.25 54.65 42833.57 47791.22 2014-07-03 08:23:10.000 184 21196.20 54.66 42833.55 47791.21 2014-07-03 08:23:11.000 184 21196.22 54.65 42833.53 47791.18 2014-07-03 08:23:12.000 184 21196.19 54.65 42833.52 47791.16 2014-07-03 08:23:13.000 184 21196.18 54.63 42833.52 47791.15 2014-07-03 08:23:14.000 184 21196.16 54.61 42833.47 47791.14 2014-07-03 08:23:15.000 184 21196.16 54.59 42833.50 47791.12 2014-07-03 08:23:16.000 184 21196.13 54.61 42833.47 47791.12 2014-07-03 08:23:17.000 184 21196.16 54.62 42833.46 47791.12 2014-07-03 08:23:18.000 184 21196.14 54.64 42833.45 47791.09 2014-07-03 08:23:19.000 184 21196.10 54.62 42833.44 47791.08 2014-07-03 08:23:20.000 184 21196.13 54.61 42833.46 47791.08 2014-07-03 08:23:21.000 184 21196.10 54.61 42833.44 47791.08 2014-07-03 08:23:22.000 184 21196.11 54.59 42833.48 47791.06 2014-07-03 08:23:23.000 184 21196.10 54.58 42833.48 47791.06 2014-07-03 08:23:24.000 184 21196.12 54.58 42833.45 47791.05 2014-07-03 08:23:25.000 184 21196.10 54.59 42833.45 47791.07 2014-07-03 08:23:26.000 184 21196.09 54.58 42833.42 47791.07 2014-07-03 08:23:27.000 184 21196.10 54.59 42833.47 47791.06 2014-07-03 08:23:28.000 184 21196.09 54.57 42833.45 47791.03 2014-07-03 08:23:29.000 184 21196.09 54.56 42833.45 47791.06 2014-07-03 08:23:30.000 184 21196.09 54.56 42833.45 47791.06 2014-07-03 08:23:31.000 184 21196.08 54.56 42833.43 47791.05 2014-07-03 08:23:32.000 184 21196.09 54.55 42833.43 47791.06 2014-07-03 08:23:33.000 184 21196.08 54.58 42833.44 47791.07 2014-07-03 08:23:34.000 184 21196.07 54.55 42833.45 47791.04 2014-07-03 08:23:35.000 184 21196.08 54.58 42833.43 47791.04 2014-07-03 08:23:36.000 184 21196.09 54.56 42833.43 47791.06 2014-07-03 08:23:37.000 184 21196.09 54.61 42833.41 47791.03 2014-07-03 08:23:38.000 184 21196.02 54.75 42833.33 47791.00 2014-07-03 08:23:39.000 184 21195.94 54.90 42833.25 47790.93 2014-07-03 08:23:40.000 184 21195.89 54.95 42833.15 47790.80 2014-07-03 08:23:41.000 184 21195.90 54.96 42833.08 47790.68 2014-07-03 08:23:42.000 184 21195.91 54.97 42833.03 47790.63 2014-07-03 08:23:43.000 184 21195.93 54.98 42832.99 47790.57 2014-07-03 08:23:44.000 184 21195.95 54.96 42832.93 47790.53 2014-07-03 08:23:45.000 184 21195.96 54.95 42832.91 47790.51 2014-07-03 08:23:46.000 184 21195.98 54.94 42832.89 47790.50 2014-07-03 08:23:47.000 184 21195.94 54.91 42832.85 47790.44 2014-07-03 08:23:48.000 184 21195.95 54.86 42832.84 47790.44 2014-07-03 08:23:49.000 184 21195.95 54.85 42832.83 47790.43 2014-07-03 08:23:50.000 184 21195.92 54.86 42832.82 47790.42 2014-07-03 08:23:51.000 184 21195.89 54.85 42832.85 47790.43 2014-07-03 08:23:52.000 184 21195.93 54.85 42832.85 47790.41 2014-07-03 08:23:53.000 184 21195.92 54.86 42832.80 47790.41 2014-07-03 08:23:54.000 184 21195.89 54.87 42832.82 47790.39 2014-07-03 08:23:55.000 184 21195.86 54.90 42832.84 47790.38 2014-07-03 08:23:56.000 184 21195.87 54.91 42832.85 47790.37 2014-07-03 08:23:57.000 184 21195.88 54.93 42832.76 47790.36 2014-07-03 08:23:58.000 184 21195.89 54.94 42832.73 47790.36 2014-07-03 08:23:59.000 184 21195.86 54.99 42832.74 47790.31 2014-07-03 08:24:00.000 184 21195.85 55.02 42832.73 47790.31 2014-07-03 08:24:01.000 184 21195.83 55.03 42832.72 47790.28 2014-07-03 08:24:02.000 184 21195.79 55.01 42832.69 47790.24 2014-07-03 08:24:03.000 184 21195.78 54.99 42832.65 47790.25 2014-07-03 08:24:04.000 184 21195.79 54.97 42832.66 47790.21 2014-07-03 08:24:05.000 184 21195.78 54.95 42832.65 47790.23 2014-07-03 08:24:06.000 184 21195.78 54.92 42832.70 47790.20 2014-07-03 08:24:07.000 184 21195.79 54.89 42832.69 47790.19 2014-07-03 08:24:08.000 184 21195.79 54.86 42832.65 47790.20 2014-07-03 08:24:09.000 184 21195.74 54.87 42832.63 47790.21 2014-07-03 08:24:10.000 184 21195.77 54.82 42832.63 47790.21 2014-07-03 08:24:11.000 184 21195.77 54.75 42832.64 47790.17 2014-07-03 08:24:12.000 184 21195.79 54.68 42832.67 47790.22 2014-07-03 08:24:13.000 184 21195.82 54.64 42832.69 47790.24 2014-07-03 08:24:14.000 184 21195.82 54.63 42832.73 47790.26 2014-07-03 08:24:15.000 184 21195.81 54.55 42832.75 47790.30 2014-07-03 08:24:16.000 184 21195.82 54.49 42832.79 47790.31 2014-07-03 08:24:17.000 184 21195.81 54.41 42832.82 47790.34 2014-07-03 08:24:18.000 184 21195.84 54.31 42832.88 47790.39 2014-07-03 08:24:19.000 184 21195.88 54.19 42832.95 47790.43 2014-07-03 08:24:20.000 184 21195.87 54.12 42833.04 47790.49 2014-07-03 08:24:21.000 184 21195.87 54.07 42833.12 47790.58 2014-07-03 08:24:22.000 184 21195.83 54.05 42833.15 47790.61 2014-07-03 08:24:23.000 184 21195.85 53.99 42833.19 47790.69 2014-07-03 08:24:24.000 184 21195.85 53.96 42833.21 47790.70 2014-07-03 08:24:25.000 184 21195.86 53.93 42833.25 47790.75 2014-07-03 08:24:26.000 184 21195.87 53.89 42833.27 47790.77 2014-07-03 08:24:27.000 184 21195.85 53.87 42833.30 47790.80 2014-07-03 08:24:28.000 184 21195.84 53.85 42833.32 47790.82 2014-07-03 08:24:29.000 184 21195.86 53.82 42833.32 47790.83 2014-07-03 08:24:30.000 184 21195.91 53.80 42833.35 47790.84 2014-07-03 08:24:31.000 184 21195.89 53.77 42833.38 47790.87 2014-07-03 08:24:32.000 184 21195.90 53.74 42833.39 47790.90 2014-07-03 08:24:33.000 184 21195.93 53.73 42833.39 47790.91 2014-07-03 08:24:34.000 184 21195.95 53.72 42833.40 47790.93 2014-07-03 08:24:35.000 184 21195.97 53.68 42833.44 47790.93 2014-07-03 08:24:36.000 184 21195.98 53.63 42833.47 47790.99 2014-07-03 08:24:37.000 184 21195.97 53.58 42833.50 47791.01 2014-07-03 08:24:38.000 184 21195.93 53.50 42833.60 47791.06 2014-07-03 08:24:39.000 184 21195.94 53.47 42833.67 47791.09 2014-07-03 08:24:40.000 184 21195.93 53.48 42833.71 47791.12 2014-07-03 08:24:41.000 184 21195.93 53.50 42833.74 47791.18 2014-07-03 08:24:42.000 184 21195.95 53.50 42833.73 47791.22 2014-07-03 08:24:43.000 184 21195.98 53.47 42833.76 47791.26 2014-07-03 08:24:44.000 184 21195.99 53.52 42833.81 47791.28 2014-07-03 08:24:45.000 184 21196.04 53.55 42833.81 47791.33 2014-07-03 08:24:46.000 184 21196.08 53.55 42833.81 47791.36 2014-07-03 08:24:47.000 184 21196.10 53.50 42833.81 47791.37 2014-07-03 08:24:48.000 184 21196.10 53.51 42833.84 47791.39 2014-07-03 08:24:49.000 184 21196.12 53.55 42833.86 47791.43 2014-07-03 08:24:50.000 184 21196.15 53.57 42833.89 47791.45 2014-07-03 08:24:51.000 184 21196.15 53.56 42833.89 47791.45 2014-07-03 08:24:52.000 184 21196.20 53.59 42833.92 47791.48 2014-07-03 08:24:53.000 184 21196.18 53.60 42833.89 47791.49 2014-07-03 08:24:54.000 184 21196.17 53.60 42833.89 47791.47 2014-07-03 08:24:55.000 184 21196.19 53.57 42833.86 47791.49 2014-07-03 08:24:56.000 184 21196.20 53.55 42833.85 47791.46 2014-07-03 08:24:57.000 184 21196.21 53.55 42833.85 47791.46 2014-07-03 08:24:58.000 184 21196.24 53.55 42833.85 47791.49 2014-07-03 08:24:59.000 184 21196.24 53.54 42833.85 47791.46 2014-07-03 08:25:00.000 184 21196.27 53.53 42833.82 47791.48 2014-07-03 08:25:01.000 184 21196.27 53.55 42833.81 47791.45 2014-07-03 08:25:02.000 184 21196.24 53.56 42833.81 47791.45 2014-07-03 08:25:03.000 184 21196.24 53.56 42833.81 47791.42 2014-07-03 08:25:04.000 184 21196.22 53.57 42833.80 47791.43 2014-07-03 08:25:05.000 184 21196.18 53.54 42833.79 47791.40 2014-07-03 08:25:06.000 184 21196.14 53.51 42833.77 47791.37 2014-07-03 08:25:07.000 184 21196.13 53.49 42833.77 47791.36 2014-07-03 08:25:08.000 184 21196.12 53.48 42833.77 47791.34 2014-07-03 08:25:09.000 184 21196.09 53.47 42833.82 47791.36 2014-07-03 08:25:10.000 184 21196.11 53.46 42833.78 47791.34 2014-07-03 08:25:11.000 184 21196.12 53.48 42833.79 47791.33 2014-07-03 08:25:12.000 184 21196.11 53.52 42833.74 47791.35 2014-07-03 08:25:13.000 184 21196.09 53.55 42833.71 47791.28 2014-07-03 08:25:14.000 184 21196.10 53.57 42833.67 47791.28 2014-07-03 08:25:15.000 184 21196.09 53.59 42833.64 47791.26 2014-07-03 08:25:16.000 184 21196.09 53.55 42833.63 47791.21 2014-07-03 08:25:17.000 184 21196.07 53.55 42833.64 47791.20 2014-07-03 08:25:18.000 184 21196.10 53.55 42833.64 47791.21 2014-07-03 08:25:19.000 184 21196.12 53.57 42833.65 47791.22 2014-07-03 08:25:20.000 184 21196.17 53.60 42833.61 47791.19 2014-07-03 08:25:21.000 184 21196.20 53.65 42833.59 47791.22 2014-07-03 08:25:22.000 184 21196.20 53.64 42833.59 47791.20 2014-07-03 08:25:23.000 184 21196.23 53.63 42833.59 47791.19 2014-07-03 08:25:24.000 184 21196.27 53.67 42833.56 47791.21 2014-07-03 08:25:25.000 184 21196.28 53.70 42833.57 47791.22 2014-07-03 08:25:26.000 184 21196.27 53.72 42833.55 47791.18 2014-07-03 08:25:27.000 184 21196.22 53.77 42833.49 47791.16 2014-07-03 08:25:28.000 184 21196.20 53.80 42833.42 47791.14 2014-07-03 08:25:29.000 184 21196.14 53.83 42833.38 47791.06 2014-07-03 08:25:30.000 184 21196.11 53.87 42833.37 47791.00 2014-07-03 08:25:31.000 184 21196.12 53.92 42833.30 47790.96 2014-07-03 08:25:32.000 184 21196.11 53.98 42833.27 47790.90 2014-07-03 08:25:33.000 184 21196.09 54.03 42833.22 47790.87 2014-07-03 08:25:34.000 184 21196.08 54.03 42833.19 47790.82 2014-07-03 08:25:35.000 184 21196.09 54.07 42833.15 47790.80 2014-07-03 08:25:36.000 184 21196.10 54.08 42833.14 47790.77 2014-07-03 08:25:37.000 184 21196.16 54.09 42833.11 47790.76 2014-07-03 08:25:38.000 184 21196.22 54.10 42833.07 47790.77 2014-07-03 08:25:39.000 184 21196.25 54.11 42833.06 47790.79 2014-07-03 08:25:40.000 184 21196.23 54.10 42833.05 47790.76 2014-07-03 08:25:41.000 184 21196.25 54.04 42833.08 47790.76 2014-07-03 08:25:42.000 184 21196.28 54.00 42833.07 47790.78 2014-07-03 08:25:43.000 184 21196.29 53.99 42833.09 47790.77 2014-07-03 08:25:44.000 184 21196.32 53.99 42833.11 47790.81 2014-07-03 08:25:45.000 184 21196.33 54.01 42833.11 47790.82 2014-07-03 08:25:46.000 184 21196.36 54.04 42833.11 47790.83 2014-07-03 08:25:47.000 184 21196.35 54.05 42833.09 47790.84 2014-07-03 08:25:48.000 184 21196.35 54.03 42833.06 47790.81 2014-07-03 08:25:49.000 184 21196.40 54.00 42833.10 47790.82 2014-07-03 08:25:50.000 184 21196.45 53.95 42833.10 47790.83 2014-07-03 08:25:51.000 184 21196.50 53.95 42833.11 47790.88 2014-07-03 08:25:52.000 184 21196.43 53.94 42833.16 47790.90 2014-07-03 08:25:53.000 184 21196.37 53.96 42833.15 47790.89 2014-07-03 08:25:54.000 184 21196.36 53.95 42833.17 47790.93 2014-07-03 08:25:55.000 184 21196.35 53.99 42833.17 47790.89 2014-07-03 08:25:56.000 184 21196.33 54.04 42833.11 47790.90 2014-07-03 08:25:57.000 184 21196.33 54.08 42833.12 47790.87 2014-07-03 08:25:58.000 184 21196.34 54.06 42833.14 47790.86 2014-07-03 08:25:59.000 184 21196.36 54.05 42833.12 47790.86 2014-07-03 08:26:00.000 184 21196.34 54.04 42833.13 47790.85 2014-07-03 08:26:01.000 184 21196.29 54.06 42833.11 47790.84 2014-07-03 08:26:02.000 184 21196.31 54.09 42833.11 47790.85 2014-07-03 08:26:03.000 184 21196.28 54.12 42833.05 47790.82 2014-07-03 08:26:04.000 184 21196.29 54.11 42833.05 47790.80 2014-07-03 08:26:05.000 184 21196.28 54.10 42833.05 47790.79 2014-07-03 08:26:06.000 184 21196.29 54.13 42833.05 47790.78 2014-07-03 08:26:07.000 184 21196.32 54.13 42833.07 47790.78 2014-07-03 08:26:08.000 184 21196.34 54.14 42833.07 47790.82 2014-07-03 08:26:09.000 184 21196.35 54.16 42833.05 47790.81 2014-07-03 08:26:10.000 184 21196.38 54.14 42833.04 47790.82 2014-07-03 08:26:11.000 184 21196.38 54.13 42833.04 47790.82 2014-07-03 08:26:12.000 184 21196.37 54.11 42833.02 47790.79 2014-07-03 08:26:13.000 184 21196.35 54.09 42833.02 47790.81 2014-07-03 08:26:14.000 184 21196.35 54.06 42833.03 47790.80 2014-07-03 08:26:15.000 184 21196.35 54.04 42833.03 47790.80 2014-07-03 08:26:16.000 184 21196.35 53.97 42833.02 47790.80 2014-07-03 08:26:17.000 184 21196.35 53.96 42833.06 47790.82 2014-07-03 08:26:18.000 184 21196.37 53.94 42833.08 47790.83 2014-07-03 08:26:19.000 184 21196.35 53.95 42833.10 47790.85 2014-07-03 08:26:20.000 184 21196.37 53.97 42833.10 47790.86 2014-07-03 08:26:21.000 184 21196.36 53.96 42833.10 47790.90 2014-07-03 08:26:22.000 184 21196.38 53.97 42833.10 47790.88 2014-07-03 08:26:23.000 184 21196.36 54.00 42833.15 47790.89 2014-07-03 08:26:24.000 184 21196.37 54.03 42833.13 47790.89 2014-07-03 08:26:25.000 184 21196.39 53.99 42833.11 47790.89 2014-07-03 08:26:26.000 184 21196.34 53.95 42833.14 47790.90 2014-07-03 08:26:27.000 184 21196.31 53.92 42833.18 47790.92 2014-07-03 08:26:28.000 184 21196.22 53.97 42833.16 47790.89 2014-07-03 08:26:29.000 184 21196.13 54.04 42833.15 47790.86 2014-07-03 08:26:30.000 184 21196.09 54.09 42833.12 47790.80 2014-07-03 08:26:31.000 184 21196.08 54.09 42833.05 47790.75 2014-07-03 08:26:32.000 184 21196.06 54.13 42833.02 47790.72 2014-07-03 08:26:33.000 184 21196.03 54.15 42832.96 47790.67 2014-07-03 08:26:34.000 184 21196.01 54.16 42832.96 47790.61 2014-07-03 08:26:35.000 184 21195.98 54.15 42832.91 47790.58 2014-07-03 08:26:36.000 184 21196.01 54.13 42832.89 47790.55 2014-07-03 08:26:37.000 184 21195.99 54.10 42832.90 47790.53 2014-07-03 08:26:38.000 184 21195.99 54.07 42832.93 47790.53 2014-07-03 08:26:39.000 184 21196.03 54.07 42832.94 47790.54 2014-07-03 08:26:40.000 184 21196.03 54.06 42832.95 47790.53 2014-07-03 08:26:41.000 184 21195.99 54.02 42832.94 47790.54 2014-07-03 08:26:42.000 184 21195.98 53.99 42832.95 47790.57 2014-07-03 08:26:43.000 184 21195.93 53.98 42832.98 47790.56 2014-07-03 08:26:44.000 184 21195.94 54.00 42832.98 47790.56 2014-07-03 08:26:45.000 184 21195.94 54.06 42832.96 47790.56 2014-07-03 08:26:46.000 184 21195.93 54.13 42832.96 47790.56 2014-07-03 08:26:47.000 184 21195.95 54.15 42832.93 47790.52 2014-07-03 08:26:48.000 184 21195.94 54.18 42832.87 47790.49 2014-07-03 08:26:49.000 184 21195.86 54.37 42832.80 47790.45 2014-07-03 08:26:50.000 184 21195.72 54.64 42832.69 47790.34 2014-07-03 08:26:51.000 184 21195.63 54.82 42832.51 47790.19 2014-07-03 08:26:52.000 184 21195.57 54.89 42832.34 47789.98 2014-07-03 08:26:53.000 184 21195.53 54.94 42832.21 47789.82 2014-07-03 08:26:54.000 184 21195.53 54.96 42832.14 47789.71 2014-07-03 08:26:55.000 184 21195.51 54.96 42832.09 47789.61 2014-07-03 08:26:56.000 184 21195.49 54.95 42832.03 47789.56 2014-07-03 08:26:57.000 184 21195.49 54.94 42832.02 47789.53 2014-07-03 08:26:58.000 184 21195.46 54.92 42831.96 47789.47 2014-07-03 08:26:59.000 184 21195.47 54.95 42831.91 47789.45 2014-07-03 08:27:00.000 184 21195.49 54.98 42831.90 47789.43 2014-07-03 08:27:01.000 184 21195.52 54.98 42831.89 47789.42 2014-07-03 08:27:02.000 184 21195.52 54.97 42831.90 47789.40 2014-07-03 08:27:03.000 184 21195.56 54.95 42831.89 47789.41 2014-07-03 08:27:04.000 184 21195.57 54.98 42831.88 47789.39 2014-07-03 08:27:05.000 184 21195.56 54.95 42831.89 47789.40 2014-07-03 08:27:06.000 184 21195.52 54.94 42831.88 47789.40 2014-07-03 08:27:07.000 184 21195.50 54.94 42831.89 47789.40 2014-07-03 08:27:08.000 184 21195.49 54.92 42831.89 47789.40 2014-07-03 08:27:09.000 184 21195.52 54.90 42831.92 47789.40 2014-07-03 08:27:10.000 184 21195.49 54.87 42831.90 47789.40 2014-07-03 08:27:11.000 184 21195.50 54.83 42831.97 47789.39 2014-07-03 08:27:12.000 184 21195.54 54.75 42831.99 47789.45 2014-07-03 08:27:13.000 184 21195.59 54.64 42832.07 47789.51 2014-07-03 08:27:14.000 184 21195.63 54.57 42832.17 47789.58 2014-07-03 08:27:15.000 184 21195.65 54.57 42832.18 47789.67 2014-07-03 08:27:16.000 184 21195.65 54.61 42832.23 47789.73 2014-07-03 08:27:17.000 184 21195.62 54.68 42832.24 47789.74 2014-07-03 08:27:18.000 184 21195.59 54.74 42832.25 47789.78 2014-07-03 08:27:19.000 184 21195.59 54.81 42832.22 47789.77 2014-07-03 08:27:20.000 184 21195.58 54.90 42832.20 47789.73 2014-07-03 08:27:21.000 184 21195.58 54.97 42832.14 47789.69 2014-07-03 08:27:22.000 184 21195.58 54.99 42832.07 47789.63 2014-07-03 08:27:23.000 184 21195.60 54.99 42832.07 47789.60 2014-07-03 08:27:24.000 184 21195.63 54.98 42832.08 47789.59 2014-07-03 08:27:25.000 184 21195.65 54.96 42832.11 47789.60 2014-07-03 08:27:26.000 184 21195.69 54.95 42832.14 47789.63 2014-07-03 08:27:27.000 184 21195.77 54.95 42832.16 47789.67 2014-07-03 08:27:28.000 184 21195.86 54.91 42832.18 47789.72 2014-07-03 08:27:29.000 184 21195.91 54.84 42832.25 47789.79 2014-07-03 08:27:30.000 184 21195.97 54.70 42832.31 47789.87 2014-07-03 08:27:31.000 184 21196.04 54.59 42832.38 47789.99 2014-07-03 08:27:32.000 184 21196.11 54.52 42832.52 47790.10 2014-07-03 08:27:33.000 184 21196.13 54.46 42832.62 47790.21 2014-07-03 08:27:34.000 184 21196.13 54.42 42832.71 47790.32 2014-07-03 08:27:35.000 184 21196.17 54.45 42832.74 47790.37 2014-07-03 08:27:36.000 184 21196.15 54.44 42832.81 47790.46 2014-07-03 08:27:37.000 184 21196.16 54.43 42832.84 47790.47 2014-07-03 08:27:38.000 184 21196.17 54.43 42832.87 47790.52 2014-07-03 08:27:39.000 184 21196.17 54.46 42832.91 47790.55 2014-07-03 08:27:40.000 184 21196.17 54.48 42832.89 47790.59 2014-07-03 08:27:41.000 184 21196.16 54.47 42832.92 47790.59 2014-07-03 08:27:42.000 184 21196.19 54.49 42832.92 47790.61 2014-07-03 08:27:43.000 184 21196.24 54.49 42832.94 47790.63 2014-07-03 08:27:44.000 184 21196.23 54.50 42832.97 47790.64 2014-07-03 08:27:45.000 184 21196.26 54.52 42833.01 47790.67 2014-07-03 08:27:46.000 184 21196.26 54.56 42832.99 47790.67 2014-07-03 08:27:47.000 184 21196.25 54.56 42832.99 47790.71 2014-07-03 08:27:48.000 184 21196.30 54.59 42832.96 47790.69 2014-07-03 08:27:49.000 184 21196.36 54.61 42832.98 47790.71 2014-07-03 08:27:50.000 184 21196.37 54.61 42833.00 47790.74 2014-07-03 08:27:51.000 184 21196.36 54.63 42832.99 47790.75 2014-07-03 08:27:52.000 184 21196.35 54.67 42832.99 47790.76 2014-07-03 08:27:53.000 184 21196.38 54.70 42833.04 47790.77 2014-07-03 08:27:54.000 184 21196.38 54.71 42833.01 47790.78 2014-07-03 08:27:55.000 184 21196.39 54.76 42833.01 47790.77 2014-07-03 08:27:56.000 184 21196.41 54.81 42832.95 47790.77 2014-07-03 08:27:57.000 184 21196.42 54.84 42832.97 47790.74 2014-07-03 08:27:58.000 184 21196.37 54.87 42832.98 47790.75 2014-07-03 08:27:59.000 184 21196.40 54.91 42832.94 47790.74 2014-07-03 08:28:00.000 184 21196.40 54.94 42832.94 47790.73 2014-07-03 08:28:01.000 184 21196.41 54.91 42832.94 47790.74 2014-07-03 08:28:02.000 184 21196.37 54.90 42832.93 47790.70 2014-07-03 08:28:03.000 184 21196.33 54.91 42832.93 47790.70 2014-07-03 08:28:04.000 184 21196.32 54.91 42832.95 47790.68 2014-07-03 08:28:05.000 184 21196.32 54.90 42832.95 47790.70 2014-07-03 08:28:06.000 184 21196.35 54.86 42832.94 47790.69 2014-07-03 08:28:07.000 184 21196.36 54.81 42832.99 47790.73 2014-07-03 08:28:08.000 184 21196.39 54.81 42832.99 47790.76 2014-07-03 08:28:09.000 184 21196.41 54.83 42833.00 47790.77 2014-07-03 08:28:10.000 184 21196.43 54.82 42833.02 47790.79 2014-07-03 08:28:11.000 184 21196.39 54.80 42833.05 47790.80 2014-07-03 08:28:12.000 184 21196.37 54.86 42833.04 47790.80 2014-07-03 08:28:13.000 184 21196.38 54.94 42833.00 47790.81 2014-07-03 08:28:14.000 184 21196.37 55.03 42832.94 47790.76 2014-07-03 08:28:15.000 184 21196.39 55.08 42832.89 47790.73 2014-07-03 08:28:16.000 184 21196.41 55.11 42832.86 47790.69 2014-07-03 08:28:17.000 184 21196.41 55.12 42832.84 47790.65 2014-07-03 08:28:18.000 184 21196.43 55.07 42832.81 47790.65 2014-07-03 08:28:19.000 184 21196.42 55.05 42832.77 47790.62 2014-07-03 08:28:20.000 184 21196.39 55.08 42832.81 47790.62 2014-07-03 08:28:21.000 184 21196.39 55.10 42832.81 47790.62 2014-07-03 08:28:22.000 184 21196.37 55.11 42832.78 47790.64 2014-07-03 08:28:23.000 184 21196.41 55.13 42832.78 47790.64 2014-07-03 08:28:24.000 184 21196.41 55.18 42832.75 47790.59 2014-07-03 08:28:25.000 184 21196.43 55.23 42832.74 47790.61 2014-07-03 08:28:26.000 184 21196.43 55.27 42832.70 47790.57 2014-07-03 08:28:27.000 184 21196.43 55.36 42832.67 47790.56 2014-07-03 08:28:28.000 184 21196.38 55.49 42832.60 47790.47 2014-07-03 08:28:29.000 184 21196.35 55.61 42832.51 47790.40 2014-07-03 08:28:30.000 184 21196.32 55.75 42832.41 47790.31 2014-07-03 08:28:31.000 184 21196.33 55.84 42832.27 47790.20 2014-07-03 08:28:32.000 184 21196.32 55.87 42832.16 47790.08 2014-07-03 08:28:33.000 184 21196.33 55.82 42832.08 47790.00 2014-07-03 08:28:34.000 184 21196.40 55.69 42832.10 47789.98 2014-07-03 08:28:35.000 184 21196.44 55.59 42832.15 47790.00 2014-07-03 08:28:36.000 184 21196.46 55.55 42832.18 47790.06 2014-07-03 08:28:37.000 184 21196.50 55.49 42832.26 47790.10 2014-07-03 08:28:38.000 184 21196.53 55.47 42832.28 47790.16 2014-07-03 08:28:39.000 184 21196.54 55.43 42832.32 47790.20 2014-07-03 08:28:40.000 184 21196.56 55.42 42832.33 47790.27 2014-07-03 08:28:41.000 184 21196.58 55.42 42832.35 47790.27 2014-07-03 08:28:42.000 184 21196.59 55.43 42832.36 47790.29 2014-07-03 08:28:43.000 184 21196.59 55.42 42832.37 47790.34 2014-07-03 08:28:44.000 184 21196.60 55.39 42832.38 47790.32 2014-07-03 08:28:45.000 184 21196.59 55.36 42832.38 47790.34 2014-07-03 08:28:46.000 184 21196.59 55.37 42832.39 47790.35 2014-07-03 08:28:47.000 184 21196.59 55.35 42832.40 47790.36 2014-07-03 08:28:48.000 184 21196.60 55.34 42832.42 47790.35 2014-07-03 08:28:49.000 184 21196.60 55.34 42832.43 47790.34 2014-07-03 08:28:50.000 184 21196.58 55.35 42832.42 47790.32 2014-07-03 08:28:51.000 184 21196.54 55.33 42832.38 47790.34 2014-07-03 08:28:52.000 184 21196.54 55.32 42832.37 47790.31 2014-07-03 08:28:53.000 184 21196.54 55.29 42832.39 47790.30 2014-07-03 08:28:54.000 184 21196.52 55.28 42832.39 47790.30 2014-07-03 08:28:55.000 184 21196.51 55.21 42832.42 47790.29 2014-07-03 08:28:56.000 184 21196.49 55.18 42832.41 47790.31 2014-07-03 08:28:57.000 184 21196.52 55.16 42832.43 47790.31 2014-07-03 08:28:58.000 184 21196.57 55.11 42832.44 47790.34 2014-07-03 08:28:59.000 184 21196.60 55.06 42832.50 47790.37 2014-07-03 08:29:00.000 184 21196.62 55.02 42832.52 47790.39 2014-07-03 08:29:01.000 184 21196.64 55.02 42832.52 47790.43 2014-07-03 08:29:02.000 184 21196.66 55.02 42832.52 47790.45 2014-07-03 08:29:03.000 184 21196.68 55.02 42832.51 47790.46 2014-07-03 08:29:04.000 184 21196.72 54.99 42832.50 47790.47 2014-07-03 08:29:05.000 184 21196.74 54.96 42832.49 47790.48 2014-07-03 08:29:06.000 184 21196.76 54.95 42832.46 47790.50 2014-07-03 08:29:07.000 184 21196.80 54.97 42832.48 47790.51 2014-07-03 08:29:08.000 184 21196.85 54.92 42832.49 47790.50 2014-07-03 08:29:09.000 184 21196.86 54.91 42832.49 47790.52 2014-07-03 08:29:10.000 184 21196.90 54.89 42832.48 47790.56 2014-07-03 08:29:11.000 184 21196.93 54.85 42832.48 47790.55 2014-07-03 08:29:12.000 184 21196.93 54.83 42832.49 47790.53 2014-07-03 08:29:13.000 184 21196.99 54.83 42832.52 47790.59 2014-07-03 08:29:14.000 184 21197.01 54.80 42832.53 47790.60 2014-07-03 08:29:15.000 184 21197.03 54.78 42832.51 47790.63 2014-07-03 08:29:16.000 184 21197.06 54.74 42832.50 47790.60 2014-07-03 08:29:17.000 184 21197.07 54.72 42832.50 47790.63 2014-07-03 08:29:18.000 184 21197.07 54.71 42832.50 47790.64 2014-07-03 08:29:19.000 184 21197.08 54.70 42832.50 47790.64 2014-07-03 08:29:20.000 184 21197.08 54.67 42832.50 47790.68 2014-07-03 08:29:21.000 184 21197.12 54.62 42832.53 47790.68 2014-07-03 08:29:22.000 184 21197.12 54.59 42832.54 47790.71 2014-07-03 08:29:23.000 184 21197.13 54.60 42832.54 47790.68 2014-07-03 08:29:24.000 184 21197.15 54.57 42832.56 47790.72 2014-07-03 08:29:25.000 184 21197.16 54.54 42832.53 47790.74 2014-07-03 08:29:26.000 184 21197.14 54.54 42832.56 47790.71 2014-07-03 08:29:27.000 184 21197.17 54.53 42832.57 47790.75 2014-07-03 08:29:28.000 184 21197.23 54.51 42832.55 47790.77 2014-07-03 08:29:29.000 184 21197.24 54.48 42832.55 47790.78 2014-07-03 08:29:30.000 184 21197.23 54.47 42832.58 47790.81 2014-07-03 08:29:31.000 184 21197.21 54.47 42832.60 47790.80 2014-07-03 08:29:32.000 184 21197.23 54.46 42832.61 47790.81 2014-07-03 08:29:33.000 184 21197.21 54.43 42832.62 47790.81 2014-07-03 08:29:34.000 184 21197.20 54.41 42832.63 47790.82 2014-07-03 08:29:35.000 184 21197.23 54.42 42832.64 47790.83 2014-07-03 08:29:36.000 184 21197.24 54.45 42832.65 47790.86 2014-07-03 08:29:37.000 184 21197.29 54.49 42832.64 47790.86 2014-07-03 08:29:38.000 184 21197.34 54.49 42832.63 47790.87 2014-07-03 08:29:39.000 184 21197.36 54.51 42832.60 47790.88 2014-07-03 08:29:40.000 184 21197.34 54.52 42832.58 47790.85 2014-07-03 08:29:41.000 184 21197.31 54.53 42832.57 47790.86 2014-07-03 08:29:42.000 184 21197.33 54.52 42832.58 47790.87 2014-07-03 08:29:43.000 184 21197.34 54.52 42832.57 47790.86 2014-07-03 08:29:44.000 184 21197.32 54.54 42832.58 47790.85 2014-07-03 08:29:45.000 184 21197.34 54.55 42832.56 47790.87 2014-07-03 08:29:46.000 184 21197.34 54.56 42832.55 47790.83 2014-07-03 08:29:47.000 184 21197.31 54.57 42832.58 47790.84 2014-07-03 08:29:48.000 184 21197.33 54.59 42832.58 47790.85 2014-07-03 08:29:49.000 184 21197.33 54.62 42832.59 47790.84 2014-07-03 08:29:50.000 184 21197.32 54.63 42832.58 47790.86 2014-07-03 08:29:51.000 184 21197.33 54.64 42832.56 47790.84 2014-07-03 08:29:52.000 184 21197.34 54.64 42832.56 47790.83 2014-07-03 08:29:53.000 184 21197.35 54.67 42832.57 47790.83 2014-07-03 08:29:54.000 184 21197.36 54.70 42832.60 47790.83 2014-07-03 08:29:55.000 184 21197.40 54.67 42832.56 47790.84 2014-07-03 08:29:56.000 184 21197.40 54.68 42832.54 47790.82 2014-07-03 08:29:57.000 184 21197.41 54.67 42832.54 47790.83 2014-07-03 08:29:58.000 184 21197.40 54.67 42832.54 47790.84 2014-07-03 08:29:59.000 184 21197.42 54.64 42832.58 47790.87 2014-07-03 08:30:00.000 184 21197.40 54.59 42832.60 47790.87 2014-07-03 08:30:01.000 184 21197.38 54.57 42832.60 47790.87 2014-07-03 08:30:02.000 184 21197.40 54.57 42832.63 47790.92 2014-07-03 08:30:03.000 184 21197.41 54.55 42832.68 47790.94 2014-07-03 08:30:04.000 184 21197.47 54.53 42832.77 47790.98 2014-07-03 08:30:05.000 184 21197.47 54.51 42832.84 47791.00 2014-07-03 08:30:06.000 184 21197.45 54.48 42832.84 47791.01 2014-07-03 08:30:07.000 184 21197.46 54.42 42832.87 47791.09 2014-07-03 08:30:08.000 184 21197.47 54.42 42832.93 47791.12 2014-07-03 08:30:09.000 184 21197.45 54.42 42832.94 47791.13 2014-07-03 08:30:10.000 184 21197.47 54.41 42832.97 47791.14 2014-07-03 08:30:11.000 184 21197.44 54.43 42832.99 47791.18 2014-07-03 08:30:12.000 184 21197.43 54.44 42833.01 47791.20 2014-07-03 08:30:13.000 184 21197.45 54.44 42833.00 47791.19 2014-07-03 08:30:14.000 184 21197.42 54.42 42833.02 47791.22 2014-07-03 08:30:15.000 184 21197.39 54.43 42832.99 47791.18 2014-07-03 08:30:16.000 184 21197.38 54.49 42832.99 47791.19 2014-07-03 08:30:17.000 184 21197.39 54.53 42832.98 47791.18 2014-07-03 08:30:18.000 184 21197.38 54.51 42832.92 47791.18 2014-07-03 08:30:19.000 184 21197.39 54.49 42832.94 47791.13 2014-07-03 08:30:20.000 184 21197.43 54.50 42832.91 47791.14 2014-07-03 08:30:21.000 184 21197.41 54.49 42832.91 47791.12 2014-07-03 08:30:22.000 184 21197.40 54.46 42832.91 47791.15 2014-07-03 08:30:23.000 184 21197.40 54.44 42832.93 47791.12 2014-07-03 08:30:24.000 184 21197.39 54.43 42832.94 47791.15 2014-07-03 08:30:25.000 184 21197.39 54.38 42832.94 47791.15 2014-07-03 08:30:26.000 184 21197.41 54.35 42832.97 47791.19 2014-07-03 08:30:27.000 184 21197.40 54.33 42832.99 47791.16 2014-07-03 08:30:28.000 184 21197.42 54.30 42833.00 47791.19 2014-07-03 08:30:29.000 184 21197.41 54.30 42832.96 47791.20 2014-07-03 08:30:30.000 184 21197.41 54.31 42833.01 47791.20 2014-07-03 08:30:31.000 184 21197.42 54.33 42833.01 47791.21 2014-07-03 08:30:32.000 184 21197.44 54.34 42832.99 47791.21 2014-07-03 08:30:33.000 184 21197.48 54.33 42833.00 47791.20 2014-07-03 08:30:34.000 184 21197.47 54.34 42832.99 47791.20 2014-07-03 08:30:35.000 184 21197.47 54.34 42832.96 47791.20 2014-07-03 08:30:36.000 184 21197.49 54.33 42832.98 47791.21 2014-07-03 08:30:37.000 184 21197.51 54.35 42832.92 47791.19 2014-07-03 08:30:38.000 184 21197.53 54.36 42832.90 47791.19 2014-07-03 08:30:39.000 184 21197.51 54.35 42832.92 47791.18 2014-07-03 08:30:40.000 184 21197.46 54.35 42832.92 47791.14 2014-07-03 08:30:41.000 184 21197.47 54.36 42832.93 47791.18 2014-07-03 08:30:42.000 184 21197.49 54.38 42832.92 47791.15 2014-07-03 08:30:43.000 184 21197.47 54.39 42832.87 47791.16 2014-07-03 08:30:44.000 184 21197.47 54.42 42832.87 47791.13 2014-07-03 08:30:45.000 184 21197.47 54.44 42832.84 47791.12 2014-07-03 08:30:46.000 184 21197.45 54.41 42832.87 47791.06 2014-07-03 08:30:47.000 184 21197.41 54.42 42832.85 47791.07 2014-07-03 08:30:48.000 184 21197.41 54.42 42832.84 47791.04 2014-07-03 08:30:49.000 184 21197.39 54.42 42832.84 47791.04 2014-07-03 08:30:50.000 184 21197.35 54.45 42832.82 47791.02 2014-07-03 08:30:51.000 184 21197.29 54.48 42832.79 47791.03 2014-07-03 08:30:52.000 184 21197.29 54.52 42832.79 47790.98 2014-07-03 08:30:53.000 184 21197.26 54.60 42832.75 47790.97 2014-07-03 08:30:54.000 184 21197.25 54.61 42832.69 47790.94 2014-07-03 08:30:55.000 184 21197.23 54.64 42832.65 47790.91 2014-07-03 08:30:56.000 184 21197.21 54.69 42832.62 47790.87 2014-07-03 08:30:57.000 184 21197.20 54.73 42832.62 47790.84 2014-07-03 08:30:58.000 184 21197.21 54.74 42832.57 47790.81 2014-07-03 08:30:59.000 184 21197.24 54.77 42832.53 47790.78 2014-07-03 08:31:00.000 184 21197.22 54.82 42832.51 47790.76 2014-07-03 08:31:01.000 184 21197.20 54.86 42832.50 47790.75 2014-07-03 08:31:02.000 184 21197.22 54.86 42832.47 47790.71 2014-07-03 08:31:03.000 184 21197.21 54.88 42832.45 47790.72 2014-07-03 08:31:04.000 184 21197.22 54.86 42832.43 47790.69 2014-07-03 08:31:05.000 184 21197.21 54.84 42832.45 47790.71 2014-07-03 08:31:06.000 184 21197.21 54.84 42832.47 47790.70 2014-07-03 08:31:07.000 184 21197.23 54.86 42832.48 47790.70 2014-07-03 08:31:08.000 184 21197.26 54.91 42832.45 47790.74 2014-07-03 08:31:09.000 184 21197.28 54.97 42832.44 47790.73 2014-07-03 08:31:10.000 184 21197.27 54.97 42832.43 47790.71 2014-07-03 08:31:11.000 184 21197.27 54.98 42832.42 47790.68 2014-07-03 08:31:12.000 184 21197.24 54.99 42832.45 47790.69 2014-07-03 08:31:13.000 184 21197.23 55.01 42832.43 47790.69 2014-07-03 08:31:14.000 184 21197.24 55.03 42832.42 47790.67 2014-07-03 08:31:15.000 184 21197.23 55.06 42832.41 47790.66 2014-07-03 08:31:16.000 184 21197.25 55.05 42832.40 47790.64 2014-07-03 08:31:17.000 184 21197.25 55.09 42832.40 47790.65 2014-07-03 08:31:18.000 184 21197.25 55.10 42832.38 47790.63 2014-07-03 08:31:19.000 184 21197.22 55.11 42832.39 47790.61 2014-07-03 08:31:20.000 184 21197.19 55.16 42832.37 47790.62 2014-07-03 08:31:21.000 184 21197.19 55.18 42832.34 47790.61 2014-07-03 08:31:22.000 184 21197.23 55.18 42832.38 47790.60 2014-07-03 08:31:23.000 184 21197.21 55.21 42832.33 47790.58 2014-07-03 08:31:24.000 184 21197.22 55.21 42832.33 47790.56 2014-07-03 08:31:25.000 184 21197.25 55.19 42832.33 47790.57 2014-07-03 08:31:26.000 184 21197.27 55.18 42832.34 47790.57 2014-07-03 08:31:27.000 184 21197.26 55.20 42832.35 47790.58 2014-07-03 08:31:28.000 184 21197.33 55.23 42832.33 47790.61 2014-07-03 08:31:29.000 184 21197.34 55.26 42832.33 47790.60 2014-07-03 08:31:30.000 184 21197.34 55.23 42832.32 47790.61 2014-07-03 08:31:31.000 184 21197.32 55.20 42832.35 47790.62 2014-07-03 08:31:32.000 184 21197.35 55.21 42832.33 47790.61 2014-07-03 08:31:33.000 184 21197.36 55.23 42832.33 47790.62 2014-07-03 08:31:34.000 184 21197.39 55.22 42832.33 47790.63 2014-07-03 08:31:35.000 184 21197.41 55.25 42832.31 47790.65 2014-07-03 08:31:36.000 184 21197.41 55.27 42832.33 47790.64 2014-07-03 08:31:37.000 184 21197.43 55.28 42832.33 47790.64 2014-07-03 08:31:38.000 184 21197.45 55.25 42832.31 47790.66 2014-07-03 08:31:39.000 184 21197.46 55.25 42832.33 47790.66 2014-07-03 08:31:40.000 184 21197.47 55.25 42832.34 47790.66 2014-07-03 08:31:41.000 184 21197.50 55.26 42832.31 47790.68 2014-07-03 08:31:42.000 184 21197.53 55.24 42832.34 47790.70 2014-07-03 08:31:43.000 184 21197.52 55.22 42832.35 47790.71 2014-07-03 08:31:44.000 184 21197.51 55.20 42832.36 47790.70 2014-07-03 08:31:45.000 184 21197.51 55.19 42832.36 47790.76 2014-07-03 08:31:46.000 184 21197.54 55.20 42832.38 47790.74 2014-07-03 08:31:47.000 184 21197.52 55.17 42832.38 47790.77 2014-07-03 08:31:48.000 184 21197.47 55.14 42832.38 47790.77 2014-07-03 08:31:49.000 184 21197.46 55.09 42832.41 47790.75 2014-07-03 08:31:50.000 184 21197.47 55.11 42832.42 47790.74 2014-07-03 08:31:51.000 184 21197.49 55.14 42832.37 47790.74 2014-07-03 08:31:52.000 184 21197.51 55.16 42832.36 47790.76 2014-07-03 08:31:53.000 184 21197.51 55.17 42832.32 47790.75 2014-07-03 08:31:54.000 184 21197.51 55.15 42832.36 47790.71 2014-07-03 08:31:55.000 184 21197.47 55.15 42832.36 47790.71 2014-07-03 08:31:56.000 184 21197.47 55.16 42832.34 47790.70 2014-07-03 08:31:57.000 184 21197.47 55.13 42832.35 47790.72 2014-07-03 08:31:58.000 184 21197.46 55.16 42832.32 47790.70 2014-07-03 08:31:59.000 184 21197.50 55.20 42832.29 47790.73 2014-07-03 08:32:00.000 184 21197.54 55.24 42832.27 47790.71 2014-07-03 08:32:01.000 184 21197.54 55.28 42832.23 47790.69 2014-07-03 08:32:02.000 184 21197.51 55.34 42832.21 47790.63 2014-07-03 08:32:03.000 184 21197.50 55.37 42832.15 47790.60 2014-07-03 08:32:04.000 184 21197.48 55.36 42832.15 47790.55 2014-07-03 08:32:05.000 184 21197.46 55.40 42832.10 47790.51 2014-07-03 08:32:06.000 184 21197.46 55.43 42832.07 47790.49 2014-07-03 08:32:07.000 184 21197.49 55.41 42832.08 47790.47 2014-07-03 08:32:08.000 184 21197.50 55.42 42832.09 47790.46 2014-07-03 08:32:09.000 184 21197.50 55.41 42832.08 47790.47 2014-07-03 08:32:10.000 184 21197.52 55.38 42832.09 47790.45 2014-07-03 08:32:11.000 184 21197.52 55.38 42832.08 47790.48 2014-07-03 08:32:12.000 184 21197.51 55.41 42832.08 47790.49 2014-07-03 08:32:13.000 184 21197.49 55.40 42832.09 47790.50 2014-07-03 08:32:14.000 184 21197.50 55.37 42832.09 47790.48 2014-07-03 08:32:15.000 184 21197.52 55.34 42832.13 47790.48 2014-07-03 08:32:16.000 184 21197.50 55.35 42832.13 47790.48 2014-07-03 08:32:17.000 184 21197.47 55.33 42832.12 47790.52 2014-07-03 08:32:18.000 184 21197.49 55.31 42832.15 47790.54 2014-07-03 08:32:19.000 184 21197.48 55.24 42832.17 47790.54 2014-07-03 08:32:20.000 184 21197.46 55.19 42832.20 47790.56 2014-07-03 08:32:21.000 184 21197.48 55.18 42832.25 47790.58 2014-07-03 08:32:22.000 184 21197.50 55.16 42832.26 47790.61 2014-07-03 08:32:23.000 184 21197.50 55.12 42832.25 47790.65 2014-07-03 08:32:24.000 184 21197.48 55.08 42832.27 47790.63 2014-07-03 08:32:25.000 184 21197.49 55.05 42832.30 47790.68 2014-07-03 08:32:26.000 184 21197.50 55.00 42832.34 47790.71 2014-07-03 08:32:27.000 184 21197.51 54.97 42832.39 47790.71 2014-07-03 08:32:28.000 184 21197.53 54.92 42832.40 47790.74 2014-07-03 08:32:29.000 184 21197.54 54.90 42832.43 47790.80 2014-07-03 08:32:30.000 184 21197.53 54.91 42832.43 47790.81 2014-07-03 08:32:31.000 184 21197.56 54.85 42832.46 47790.82 2014-07-03 08:32:32.000 184 21197.57 54.82 42832.45 47790.83 2014-07-03 08:32:33.000 184 21197.56 54.76 42832.47 47790.85 2014-07-03 08:32:34.000 184 21197.57 54.71 42832.50 47790.88 2014-07-03 08:32:35.000 184 21197.59 54.69 42832.53 47790.91 2014-07-03 08:32:36.000 184 21197.60 54.61 42832.56 47790.93 2014-07-03 08:32:37.000 184 21197.62 54.57 42832.58 47790.99 2014-07-03 08:32:38.000 184 21197.62 54.50 42832.63 47790.98 2014-07-03 08:32:39.000 184 21197.62 54.45 42832.66 47791.03 2014-07-03 08:32:40.000 184 21197.64 54.41 42832.67 47791.04 2014-07-03 08:32:41.000 184 21197.62 54.36 42832.68 47791.09 2014-07-03 08:32:42.000 184 21197.65 54.29 42832.75 47791.12 2014-07-03 08:32:43.000 184 21197.67 54.26 42832.74 47791.12 2014-07-03 08:32:44.000 184 21197.65 54.25 42832.75 47791.14 2014-07-03 08:32:45.000 184 21197.69 54.24 42832.80 47791.15 2014-07-03 08:32:46.000 184 21197.72 54.18 42832.81 47791.21 2014-07-03 08:32:47.000 184 21197.75 54.15 42832.82 47791.20 2014-07-03 08:32:48.000 184 21197.82 54.13 42832.82 47791.24 2014-07-03 08:32:49.000 184 21197.86 54.09 42832.87 47791.29 2014-07-03 08:32:50.000 184 21197.88 54.06 42832.90 47791.31 2014-07-03 08:32:51.000 184 21197.91 54.03 42832.89 47791.34 2014-07-03 08:32:52.000 184 21197.93 54.00 42832.89 47791.37 2014-07-03 08:32:53.000 184 21197.93 54.01 42832.88 47791.41 2014-07-03 08:32:54.000 184 21197.97 53.96 42832.89 47791.40 2014-07-03 08:32:55.000 184 21197.99 53.93 42832.90 47791.42 2014-07-03 08:32:56.000 184 21198.01 53.90 42832.93 47791.43 2014-07-03 08:32:57.000 184 21198.05 53.88 42832.92 47791.44 2014-07-03 08:32:58.000 184 21198.08 53.84 42832.92 47791.47 2014-07-03 08:32:59.000 184 21198.10 53.83 42832.90 47791.47 2014-07-03 08:33:00.000 184 21198.12 53.80 42832.91 47791.49 2014-07-03 08:33:01.000 184 21198.15 53.79 42832.90 47791.50 2014-07-03 08:33:02.000 184 21198.18 53.79 42832.88 47791.52 2014-07-03 08:33:03.000 184 21198.21 53.78 42832.91 47791.52 2014-07-03 08:33:04.000 184 21198.29 53.73 42832.94 47791.55 2014-07-03 08:33:05.000 184 21198.28 53.72 42832.92 47791.56 2014-07-03 08:33:06.000 184 21198.28 53.71 42832.91 47791.56 2014-07-03 08:33:07.000 184 21198.29 53.71 42832.95 47791.56 2014-07-03 08:33:08.000 184 21198.29 53.67 42832.93 47791.56 2014-07-03 08:33:09.000 184 21198.33 53.66 42832.92 47791.56 2014-07-03 08:33:10.000 184 21198.35 53.66 42832.89 47791.59 2014-07-03 08:33:11.000 184 21198.38 53.67 42832.88 47791.58 2014-07-03 08:33:12.000 184 21198.37 53.69 42832.90 47791.59 2014-07-03 08:33:13.000 184 21198.36 53.67 42832.90 47791.61 2014-07-03 08:33:14.000 184 21198.34 53.67 42832.91 47791.61 2014-07-03 08:33:15.000 184 21198.36 53.68 42832.93 47791.61 2014-07-03 08:33:16.000 184 21198.33 53.72 42832.89 47791.61 2014-07-03 08:33:17.000 184 21198.28 53.79 42832.87 47791.56 2014-07-03 08:33:18.000 184 21198.24 53.83 42832.82 47791.51 2014-07-03 08:33:19.000 184 21198.21 53.88 42832.80 47791.49 2014-07-03 08:33:20.000 184 21198.21 53.89 42832.80 47791.43 2014-07-03 08:33:21.000 184 21198.21 53.92 42832.78 47791.42 2014-07-03 08:33:22.000 184 21198.23 53.92 42832.73 47791.41 2014-07-03 08:33:23.000 184 21198.26 53.92 42832.71 47791.38 2014-07-03 08:33:24.000 184 21198.26 53.95 42832.69 47791.39 2014-07-03 08:33:25.000 184 21198.27 53.96 42832.69 47791.38 2014-07-03 08:33:26.000 184 21198.30 53.98 42832.67 47791.36 2014-07-03 08:33:27.000 184 21198.31 54.02 42832.65 47791.35 2014-07-03 08:33:28.000 184 21198.27 54.08 42832.66 47791.35 2014-07-03 08:33:29.000 184 21198.24 54.17 42832.62 47791.28 2014-07-03 08:33:30.000 184 21198.25 54.21 42832.55 47791.24 2014-07-03 08:33:31.000 184 21198.23 54.21 42832.46 47791.19 2014-07-03 08:33:32.000 184 21198.24 54.18 42832.45 47791.18 2014-07-03 08:33:33.000 184 21198.28 54.17 42832.42 47791.16 2014-07-03 08:33:34.000 184 21198.30 54.14 42832.46 47791.15 2014-07-03 08:33:35.000 184 21198.30 54.11 42832.49 47791.17 2014-07-03 08:33:36.000 184 21198.30 54.08 42832.51 47791.17 2014-07-03 08:33:37.000 184 21198.35 54.05 42832.54 47791.19 2014-07-03 08:33:38.000 184 21198.37 54.07 42832.55 47791.24 2014-07-03 08:33:39.000 184 21198.39 54.05 42832.58 47791.27 2014-07-03 08:33:40.000 184 21198.39 54.02 42832.57 47791.27 2014-07-03 08:33:41.000 184 21198.39 54.03 42832.55 47791.30 2014-07-03 08:33:42.000 184 21198.41 54.05 42832.57 47791.31 2014-07-03 08:33:43.000 184 21198.41 54.02 42832.59 47791.32 2014-07-03 08:33:44.000 184 21198.44 53.98 42832.57 47791.31 2014-07-03 08:33:45.000 184 21198.41 53.93 42832.57 47791.35 2014-07-03 08:33:46.000 184 21198.43 53.92 42832.59 47791.35 2014-07-03 08:33:47.000 184 21198.45 53.93 42832.61 47791.35 2014-07-03 08:33:48.000 184 21198.43 53.94 42832.62 47791.34 2014-07-03 08:33:49.000 184 21198.43 53.92 42832.58 47791.37 2014-07-03 08:33:50.000 184 21198.41 53.91 42832.58 47791.37 2014-07-03 08:33:51.000 184 21198.40 53.88 42832.61 47791.35 2014-07-03 08:33:52.000 184 21198.39 53.87 42832.62 47791.36 2014-07-03 08:33:53.000 184 21198.42 53.86 42832.60 47791.36 2014-07-03 08:33:54.000 184 21198.38 53.89 42832.61 47791.32 2014-07-03 08:33:55.000 184 21198.33 53.95 42832.54 47791.33 2014-07-03 08:33:56.000 184 21198.32 54.02 42832.55 47791.28 2014-07-03 08:33:57.000 184 21198.26 54.05 42832.51 47791.25 2014-07-03 08:33:58.000 184 21198.25 54.08 42832.46 47791.19 2014-07-03 08:33:59.000 184 21198.24 54.07 42832.47 47791.16 2014-07-03 08:34:00.000 184 21198.23 54.10 42832.42 47791.14 2014-07-03 08:34:01.000 184 21198.21 54.11 42832.35 47791.11 2014-07-03 08:34:02.000 184 21198.21 54.11 42832.36 47791.09 2014-07-03 08:34:03.000 184 21198.20 54.14 42832.31 47791.06 2014-07-03 08:34:04.000 184 21198.15 54.19 42832.31 47791.05 2014-07-03 08:34:05.000 184 21198.17 54.19 42832.33 47791.03 2014-07-03 08:34:06.000 184 21198.19 54.19 42832.33 47791.03 2014-07-03 08:34:07.000 184 21198.21 54.18 42832.28 47790.99 2014-07-03 08:34:08.000 184 21198.16 54.23 42832.25 47791.00 2014-07-03 08:34:09.000 184 21198.13 54.32 42832.23 47790.96 2014-07-03 08:34:10.000 184 21198.15 54.40 42832.19 47790.92 2014-07-03 08:34:11.000 184 21198.15 54.46 42832.14 47790.88 2014-07-03 08:34:12.000 184 21198.13 54.48 42832.11 47790.85 2014-07-03 08:34:13.000 184 21198.14 54.50 42832.07 47790.79 2014-07-03 08:34:14.000 184 21198.14 54.53 42832.06 47790.76 2014-07-03 08:34:15.000 184 21198.18 54.50 42832.02 47790.74 2014-07-03 08:34:16.000 184 21198.17 54.47 42832.02 47790.72 2014-07-03 08:34:17.000 184 21198.17 54.46 42832.00 47790.74 2014-07-03 08:34:18.000 184 21198.20 54.47 42832.01 47790.75 2014-07-03 08:34:19.000 184 21198.22 54.49 42832.00 47790.76 2014-07-03 08:34:20.000 184 21198.24 54.43 42832.02 47790.74 2014-07-03 08:34:21.000 184 21198.26 54.34 42832.07 47790.77 2014-07-03 08:34:22.000 184 21198.28 54.30 42832.10 47790.81 2014-07-03 08:34:23.000 184 21198.30 54.26 42832.15 47790.85 2014-07-03 08:34:24.000 184 21198.31 54.24 42832.14 47790.89 2014-07-03 08:34:25.000 184 21198.33 54.23 42832.16 47790.91 2014-07-03 08:34:26.000 184 21198.39 54.23 42832.14 47790.93 2014-07-03 08:34:27.000 184 21198.36 54.22 42832.16 47790.93 2014-07-03 08:34:28.000 184 21198.38 54.21 42832.17 47790.92 2014-07-03 08:34:29.000 184 21198.36 54.24 42832.17 47790.92 2014-07-03 08:34:30.000 184 21198.34 54.24 42832.14 47790.94 2014-07-03 08:34:31.000 184 21198.33 54.27 42832.14 47790.90 2014-07-03 08:34:32.000 184 21198.32 54.32 42832.09 47790.88 2014-07-03 08:34:33.000 184 21198.35 54.32 42832.04 47790.82 2014-07-03 08:34:34.000 184 21198.39 54.28 42832.05 47790.84 2014-07-03 08:34:35.000 184 21198.42 54.26 42832.05 47790.83 2014-07-03 08:34:36.000 184 21198.43 54.27 42832.02 47790.84 2014-07-03 08:34:37.000 184 21198.44 54.19 42832.02 47790.83 2014-07-03 08:34:38.000 184 21198.47 54.10 42832.06 47790.85 2014-07-03 08:34:39.000 184 21198.50 54.05 42832.09 47790.91 2014-07-03 08:34:40.000 184 21198.52 54.02 42832.09 47790.93 2014-07-03 08:34:41.000 184 21198.57 53.98 42832.14 47790.96 2014-07-03 08:34:42.000 184 21198.62 53.94 42832.16 47791.02 2014-07-03 08:34:43.000 184 21198.66 53.89 42832.20 47791.07 2014-07-03 08:34:44.000 184 21198.67 53.83 42832.24 47791.10 2014-07-03 08:34:45.000 184 21198.67 53.76 42832.28 47791.16 2014-07-03 08:34:46.000 184 21198.65 53.72 42832.32 47791.21 2014-07-03 08:34:47.000 184 21198.65 53.69 42832.38 47791.22 2014-07-03 08:34:48.000 184 21198.65 53.68 42832.43 47791.27 2014-07-03 08:34:49.000 184 21198.64 53.68 42832.45 47791.31 2014-07-03 08:34:50.000 184 21198.67 53.71 42832.44 47791.32 2014-07-03 08:34:51.000 184 21198.66 53.73 42832.43 47791.32 2014-07-03 08:34:52.000 184 21198.63 53.74 42832.44 47791.32 2014-07-03 08:34:53.000 184 21198.61 53.78 42832.42 47791.30 2014-07-03 08:34:54.000 184 21198.62 53.79 42832.38 47791.26 2014-07-03 08:34:55.000 184 21198.60 53.80 42832.38 47791.28 2014-07-03 08:34:56.000 184 21198.52 53.87 42832.35 47791.24 2014-07-03 08:34:57.000 184 21198.45 54.14 42832.30 47791.19 2014-07-03 08:34:58.000 184 21198.38 54.40 42832.13 47791.09 2014-07-03 08:34:59.000 184 21198.30 54.56 42831.93 47790.88 2014-07-03 08:35:00.000 184 21198.24 54.60 42831.76 47790.68 2014-07-03 08:35:01.000 184 21198.21 54.68 42831.70 47790.52 2014-07-03 08:35:02.000 184 21198.17 54.76 42831.59 47790.46 2014-07-03 08:35:03.000 184 21198.18 54.78 42831.52 47790.32 2014-07-03 08:35:04.000 184 21198.22 54.74 42831.45 47790.27 2014-07-03 08:35:05.000 184 21198.27 54.74 42831.40 47790.21 2014-07-03 08:35:06.000 184 21198.32 54.74 42831.37 47790.19 2014-07-03 08:35:07.000 184 21198.36 54.79 42831.32 47790.22 2014-07-03 08:35:08.000 184 21198.40 54.86 42831.29 47790.18 2014-07-03 08:35:09.000 184 21198.42 54.87 42831.24 47790.16 2014-07-03 08:35:10.000 184 21198.45 54.86 42831.20 47790.11 2014-07-03 08:35:11.000 184 21198.48 54.88 42831.18 47790.10 2014-07-03 08:35:12.000 184 21198.50 54.88 42831.16 47790.09 2014-07-03 08:35:13.000 184 21198.50 54.89 42831.17 47790.08 2014-07-03 08:35:14.000 184 21198.47 54.91 42831.12 47790.06 2014-07-03 08:35:15.000 184 21198.49 54.91 42831.11 47790.02 2014-07-03 08:35:16.000 184 21198.48 54.90 42831.11 47790.03 2014-07-03 08:35:17.000 184 21198.49 54.88 42831.09 47790.01 2014-07-03 08:35:18.000 184 21198.50 54.87 42831.11 47790.07 2014-07-03 08:35:19.000 184 21198.53 54.87 42831.10 47790.03 2014-07-03 08:35:20.000 184 21198.54 54.87 42831.05 47790.05 2014-07-03 08:35:21.000 184 21198.49 54.90 42831.07 47790.02 2014-07-03 08:35:22.000 184 21198.53 54.90 42831.05 47790.01 2014-07-03 08:35:23.000 184 21198.53 54.93 42831.03 47790.00 2014-07-03 08:35:24.000 184 21198.53 54.89 42831.04 47790.00 2014-07-03 08:35:25.000 184 21198.50 54.85 42831.02 47789.98 2014-07-03 08:35:26.000 184 21198.52 54.82 42831.05 47789.96 2014-07-03 08:35:27.000 184 21198.49 54.81 42831.03 47789.96 2014-07-03 08:35:28.000 184 21198.49 54.78 42831.00 47789.96 2014-07-03 08:35:29.000 184 21198.45 54.74 42831.01 47789.95 2014-07-03 08:35:30.000 184 21198.43 54.71 42831.05 47789.94 2014-07-03 08:35:31.000 184 21198.42 54.64 42831.04 47789.95 2014-07-03 08:35:32.000 184 21198.45 54.54 42831.08 47789.98 2014-07-03 08:35:33.000 184 21198.50 54.42 42831.18 47790.01 2014-07-03 08:35:34.000 184 21198.52 54.35 42831.23 47790.07 2014-07-03 08:35:35.000 184 21198.52 54.29 42831.27 47790.15 2014-07-03 08:35:36.000 184 21198.55 54.24 42831.30 47790.19 2014-07-03 08:35:37.000 184 21198.59 54.20 42831.34 47790.24 2014-07-03 08:35:38.000 184 21198.66 54.15 42831.35 47790.29 2014-07-03 08:35:39.000 184 21198.66 54.10 42831.41 47790.34 2014-07-03 08:35:40.000 184 21198.64 54.05 42831.47 47790.38 2014-07-03 08:35:41.000 184 21198.65 53.96 42831.50 47790.42 2014-07-03 08:35:42.000 184 21198.69 53.81 42831.55 47790.49 2014-07-03 08:35:43.000 184 21198.75 53.62 42831.70 47790.54 2014-07-03 08:35:44.000 184 21198.77 53.48 42831.82 47790.67 2014-07-03 08:35:45.000 184 21198.84 53.39 42831.89 47790.80 2014-07-03 08:35:46.000 184 21198.88 53.35 42832.00 47790.93 2014-07-03 08:35:47.000 184 21198.92 53.33 42832.04 47791.02 2014-07-03 08:35:48.000 184 21198.91 53.32 42832.10 47791.06 2014-07-03 08:35:49.000 184 21198.92 53.29 42832.13 47791.13 2014-07-03 08:35:50.000 184 21198.95 53.26 42832.17 47791.15 2014-07-03 08:35:51.000 184 21198.94 53.24 42832.18 47791.19 2014-07-03 08:35:52.000 184 21198.98 53.24 42832.18 47791.21 2014-07-03 08:35:53.000 184 21199.00 53.25 42832.21 47791.22 2014-07-03 08:35:54.000 184 21199.02 53.23 42832.19 47791.21 2014-07-03 08:35:55.000 184 21199.00 53.17 42832.18 47791.24 2014-07-03 08:35:56.000 184 21199.00 53.15 42832.22 47791.22 2014-07-03 08:35:57.000 184 21198.98 53.14 42832.23 47791.24 2014-07-03 08:35:58.000 184 21198.99 53.11 42832.23 47791.27 2014-07-03 08:35:59.000 184 21198.98 53.11 42832.25 47791.26 2014-07-03 08:36:00.000 184 21199.00 53.10 42832.24 47791.27 2014-07-03 08:36:01.000 184 21199.00 53.11 42832.27 47791.29 2014-07-03 08:36:02.000 184 21199.02 53.12 42832.27 47791.28 2014-07-03 08:36:03.000 184 21199.00 53.15 42832.25 47791.30 2014-07-03 08:36:04.000 184 21198.98 53.14 42832.23 47791.26 2014-07-03 08:36:05.000 184 21198.94 53.14 42832.22 47791.25 2014-07-03 08:36:06.000 184 21198.92 53.16 42832.21 47791.25 2014-07-03 08:36:07.000 184 21198.91 53.19 42832.18 47791.22 2014-07-03 08:36:08.000 184 21198.92 53.18 42832.18 47791.19 2014-07-03 08:36:09.000 184 21198.92 53.19 42832.15 47791.19 2014-07-03 08:36:10.000 184 21198.92 53.17 42832.15 47791.18 2014-07-03 08:36:11.000 184 21198.88 53.18 42832.14 47791.15 2014-07-03 08:36:12.000 184 21198.93 53.19 42832.15 47791.17 2014-07-03 08:36:13.000 184 21198.94 53.20 42832.10 47791.15 2014-07-03 08:36:14.000 184 21198.95 53.22 42832.10 47791.16 2014-07-03 08:36:15.000 184 21198.99 53.25 42832.06 47791.15 2014-07-03 08:36:16.000 184 21199.04 53.25 42832.06 47791.14 2014-07-03 08:36:17.000 184 21199.06 53.25 42832.03 47791.13 2014-07-03 08:36:18.000 184 21199.03 53.25 42832.03 47791.13 2014-07-03 08:36:19.000 184 21199.02 53.22 42832.07 47791.13 2014-07-03 08:36:20.000 184 21199.02 53.23 42832.04 47791.13 2014-07-03 08:36:21.000 184 21198.98 53.21 42832.06 47791.12 2014-07-03 08:36:22.000 184 21198.94 53.19 42832.08 47791.13 2014-07-03 08:36:23.000 184 21198.93 53.20 42832.12 47791.13 2014-07-03 08:36:24.000 184 21198.91 53.20 42832.13 47791.15 2014-07-03 08:36:25.000 184 21198.89 53.23 42832.11 47791.15 2014-07-03 08:36:26.000 184 21198.87 53.25 42832.14 47791.12 2014-07-03 08:36:27.000 184 21198.85 53.28 42832.11 47791.12 2014-07-03 08:36:28.000 184 21198.84 53.32 42832.11 47791.14 2014-07-03 08:36:29.000 184 21198.80 53.42 42832.11 47791.09 2014-07-03 08:36:30.000 184 21198.77 53.49 42832.08 47791.03 2014-07-03 08:36:31.000 184 21198.72 53.58 42831.99 47790.99 2014-07-03 08:36:32.000 184 21198.73 53.61 42831.93 47790.92 2014-07-03 08:36:33.000 184 21198.76 53.60 42831.89 47790.89 2014-07-03 08:36:34.000 184 21198.77 53.60 42831.87 47790.87 2014-07-03 08:36:35.000 184 21198.76 53.58 42831.88 47790.83 2014-07-03 08:36:36.000 184 21198.73 53.55 42831.86 47790.83 2014-07-03 08:36:37.000 184 21198.72 53.55 42831.87 47790.84 2014-07-03 08:36:38.000 184 21198.71 53.54 42831.88 47790.84 2014-07-03 08:36:39.000 184 21198.72 53.54 42831.88 47790.83 2014-07-03 08:36:40.000 184 21198.71 53.53 42831.87 47790.85 2014-07-03 08:36:41.000 184 21198.72 53.58 42831.89 47790.83 2014-07-03 08:36:42.000 184 21198.73 53.57 42831.86 47790.84 2014-07-03 08:36:43.000 184 21198.74 53.57 42831.88 47790.85 2014-07-03 08:36:44.000 184 21198.77 53.54 42831.90 47790.87 2014-07-03 08:36:45.000 184 21198.79 53.54 42831.88 47790.88 2014-07-03 08:36:46.000 184 21198.79 53.53 42831.87 47790.89 2014-07-03 08:36:47.000 184 21198.78 53.53 42831.88 47790.89 2014-07-03 08:36:48.000 184 21198.83 53.49 42831.93 47790.92 2014-07-03 08:36:49.000 184 21198.82 53.47 42831.94 47790.90 2014-07-03 08:36:50.000 184 21198.84 53.45 42831.96 47790.93 2014-07-03 08:36:51.000 184 21198.88 53.45 42831.96 47790.97 2014-07-03 08:36:52.000 184 21198.88 53.46 42831.98 47790.98 2014-07-03 08:36:53.000 184 21198.85 53.45 42831.97 47790.99 2014-07-03 08:36:54.000 184 21198.88 53.46 42831.99 47790.99 2014-07-03 08:36:55.000 184 21198.84 53.51 42832.00 47791.00 2014-07-03 08:36:56.000 184 21198.80 53.49 42831.98 47791.01 2014-07-03 08:36:57.000 184 21198.85 53.43 42831.99 47790.96 2014-07-03 08:36:58.000 184 21198.94 53.44 42832.01 47791.00 2014-07-03 08:36:59.000 184 21198.94 53.47 42832.02 47791.03 2014-07-03 08:37:00.000 184 21198.95 53.50 42832.00 47791.03 2014-07-03 08:37:01.000 184 21198.95 53.52 42832.00 47791.08 2014-07-03 08:37:02.000 184 21198.93 53.53 42832.00 47791.04 2014-07-03 08:37:03.000 184 21198.92 53.54 42832.01 47791.03 2014-07-03 08:37:04.000 184 21198.90 53.56 42832.01 47791.03 2014-07-03 08:37:05.000 184 21198.88 53.57 42832.02 47791.03 2014-07-03 08:37:06.000 184 21198.86 53.57 42832.03 47791.01 2014-07-03 08:37:07.000 184 21198.82 53.58 42832.04 47791.02 2014-07-03 08:37:08.000 184 21198.81 53.58 42832.05 47791.02 2014-07-03 08:37:09.000 184 21198.80 53.60 42832.03 47791.00 2014-07-03 08:37:10.000 184 21198.79 53.61 42832.05 47791.02 2014-07-03 08:37:11.000 184 21198.78 53.61 42832.04 47791.00 2014-07-03 08:37:12.000 184 21198.77 53.59 42832.06 47790.98 2014-07-03 08:37:13.000 184 21198.78 53.61 42832.10 47790.98 2014-07-03 08:37:14.000 184 21198.73 53.65 42832.08 47790.97 2014-07-03 08:37:15.000 184 21198.72 53.65 42832.08 47790.98 2014-07-03 08:37:16.000 184 21198.71 53.64 42832.11 47790.96 2014-07-03 08:37:17.000 184 21198.67 53.66 42832.09 47790.99 2014-07-03 08:37:18.000 184 21198.62 53.68 42832.14 47790.98 2014-07-03 08:37:19.000 184 21198.60 53.69 42832.09 47790.99 2014-07-03 08:37:20.000 184 21198.57 53.73 42832.10 47790.98 2014-07-03 08:37:21.000 184 21198.53 53.78 42832.11 47790.97 2014-07-03 08:37:22.000 184 21198.49 53.83 42832.10 47790.97 2014-07-03 08:37:23.000 184 21198.48 53.86 42832.10 47790.95 2014-07-03 08:37:24.000 184 21198.48 53.87 42832.09 47790.94 2014-07-03 08:37:25.000 184 21198.47 53.90 42832.09 47790.93 2014-07-03 08:37:26.000 184 21198.45 53.93 42832.08 47790.92 2014-07-03 08:37:27.000 184 21198.46 53.96 42832.07 47790.89 2014-07-03 08:37:28.000 184 21198.45 54.01 42832.04 47790.89 2014-07-03 08:37:29.000 184 21198.43 54.01 42832.03 47790.90 2014-07-03 08:37:30.000 184 21198.43 54.01 42832.04 47790.90 2014-07-03 08:37:31.000 184 21198.40 54.02 42832.07 47790.84 2014-07-03 08:37:32.000 184 21198.39 54.05 42832.04 47790.86 2014-07-03 08:37:33.000 184 21198.39 54.07 42832.04 47790.87 2014-07-03 08:37:34.000 184 21198.39 54.08 42832.06 47790.84 2014-07-03 08:37:35.000 184 21198.41 54.12 42832.06 47790.87 2014-07-03 08:37:36.000 184 21198.41 54.15 42832.07 47790.84 2014-07-03 08:37:37.000 184 21198.40 54.16 42832.07 47790.86 2014-07-03 08:37:38.000 184 21198.39 54.15 42832.07 47790.85 2014-07-03 08:37:39.000 184 21198.35 54.17 42832.07 47790.88 2014-07-03 08:37:40.000 184 21198.37 54.22 42832.07 47790.86 2014-07-03 08:37:41.000 184 21198.40 54.22 42832.09 47790.86 2014-07-03 08:37:42.000 184 21198.39 54.24 42832.07 47790.87 2014-07-03 08:37:43.000 184 21198.34 54.24 42832.05 47790.87 2014-07-03 08:37:44.000 184 21198.33 54.25 42832.02 47790.87 2014-07-03 08:37:45.000 184 21198.34 54.25 42832.08 47790.88 2014-07-03 08:37:46.000 184 21198.33 54.25 42832.04 47790.87 2014-07-03 08:37:47.000 184 21198.34 54.25 42832.04 47790.88 2014-07-03 08:37:48.000 184 21198.37 54.25 42832.07 47790.87 2014-07-03 08:37:49.000 184 21198.34 54.27 42832.09 47790.86 2014-07-03 08:37:50.000 184 21198.33 54.30 42832.09 47790.86 2014-07-03 08:37:51.000 184 21198.33 54.28 42832.08 47790.87 2014-07-03 08:37:52.000 184 21198.32 54.30 42832.08 47790.89 2014-07-03 08:37:53.000 184 21198.32 54.32 42832.09 47790.88 2014-07-03 08:37:54.000 184 21198.32 54.32 42832.11 47790.88 2014-07-03 08:37:55.000 184 21198.32 54.33 42832.11 47790.87 2014-07-03 08:37:56.000 184 21198.33 54.35 42832.12 47790.86 2014-07-03 08:37:57.000 184 21198.32 54.36 42832.12 47790.87 2014-07-03 08:37:58.000 184 21198.31 54.38 42832.10 47790.86 2014-07-03 08:37:59.000 184 21198.28 54.40 42832.10 47790.85 2014-07-03 08:38:00.000 184 21198.26 54.40 42832.10 47790.83 2014-07-03 08:38:01.000 184 21198.27 54.42 42832.11 47790.84 2014-07-03 08:38:02.000 184 21198.25 54.44 42832.06 47790.80 2014-07-03 08:38:03.000 184 21198.20 54.42 42832.11 47790.81 2014-07-03 08:38:04.000 184 21198.18 54.45 42832.11 47790.80 2014-07-03 08:38:05.000 184 21198.17 54.46 42832.09 47790.78 2014-07-03 08:38:06.000 184 21198.19 54.50 42832.05 47790.78 2014-07-03 08:38:07.000 184 21198.16 54.56 42832.02 47790.76 2014-07-03 08:38:08.000 184 21198.13 54.59 42831.98 47790.70 2014-07-03 08:38:09.000 184 21198.12 54.61 42831.96 47790.67 2014-07-03 08:38:10.000 184 21198.12 54.59 42831.92 47790.63 2014-07-03 08:38:11.000 184 21198.11 54.61 42831.91 47790.61 2014-07-03 08:38:12.000 184 21198.08 54.62 42831.88 47790.60 2014-07-03 08:38:13.000 184 21198.07 54.63 42831.83 47790.59 2014-07-03 08:38:14.000 184 21198.04 54.67 42831.83 47790.51 2014-07-03 08:38:15.000 184 21198.00 54.72 42831.86 47790.50 2014-07-03 08:38:16.000 184 21197.99 54.77 42831.78 47790.43 2014-07-03 08:38:17.000 184 21197.89 54.98 42831.74 47790.43 2014-07-03 08:38:18.000 184 21197.80 55.25 42831.58 47790.30 2014-07-03 08:38:19.000 184 21197.70 55.43 42831.40 47790.13 2014-07-03 08:38:20.000 184 21197.67 55.52 42831.25 47789.91 2014-07-03 08:38:21.000 184 21197.68 55.57 42831.14 47789.80 2014-07-03 08:38:22.000 184 21197.67 55.55 42831.07 47789.68 2014-07-03 08:38:23.000 184 21197.68 55.54 42831.02 47789.63 2014-07-03 08:38:24.000 184 21197.71 55.53 42830.99 47789.61 2014-07-03 08:38:25.000 184 21197.72 55.53 42830.95 47789.61 2014-07-03 08:38:26.000 184 21197.75 55.52 42830.90 47789.60 2014-07-03 08:38:27.000 184 21197.77 55.50 42830.96 47789.58 2014-07-03 08:38:28.000 184 21197.81 55.49 42830.98 47789.58 2014-07-03 08:38:29.000 184 21197.83 55.50 42830.95 47789.59 2014-07-03 08:38:30.000 184 21197.82 55.52 42830.93 47789.60 2014-07-03 08:38:31.000 184 21197.83 55.54 42830.91 47789.57 2014-07-03 08:38:32.000 184 21197.87 55.51 42830.91 47789.57 2014-07-03 08:38:33.000 184 21197.87 55.53 42830.89 47789.55 2014-07-03 08:38:34.000 184 21197.89 55.53 42830.89 47789.59 2014-07-03 08:38:35.000 184 21197.88 55.50 42830.88 47789.56 2014-07-03 08:38:36.000 184 21197.87 55.50 42830.87 47789.57 2014-07-03 08:38:37.000 184 21197.90 55.48 42830.89 47789.59 2014-07-03 08:38:38.000 184 21197.93 55.47 42830.88 47789.58 2014-07-03 08:38:39.000 184 21197.91 55.47 42830.89 47789.59 2014-07-03 08:38:40.000 184 21197.89 55.44 42830.88 47789.61 2014-07-03 08:38:41.000 184 21197.86 55.43 42830.90 47789.59 2014-07-03 08:38:42.000 184 21197.85 55.38 42830.92 47789.61 2014-07-03 08:38:43.000 184 21197.87 55.34 42830.93 47789.60 2014-07-03 08:38:44.000 184 21197.92 55.30 42830.96 47789.61 2014-07-03 08:38:45.000 184 21197.93 55.28 42831.01 47789.66 2014-07-03 08:38:46.000 184 21197.90 55.26 42831.06 47789.67 2014-07-03 08:38:47.000 184 21197.91 55.29 42831.04 47789.71 2014-07-03 08:38:48.000 184 21197.97 55.28 42831.04 47789.75 2014-07-03 08:38:49.000 184 21197.99 55.27 42831.05 47789.75 2014-07-03 08:38:50.000 184 21197.97 55.24 42831.06 47789.77 2014-07-03 08:38:51.000 184 21197.96 55.23 42831.07 47789.77 2014-07-03 08:38:52.000 184 21197.99 55.18 42831.10 47789.80 2014-07-03 08:38:53.000 184 21198.02 55.13 42831.15 47789.80 2014-07-03 08:38:54.000 184 21198.04 55.03 42831.21 47789.85 2014-07-03 08:38:55.000 184 21198.06 54.96 42831.25 47789.94 2014-07-03 08:38:56.000 184 21198.12 54.83 42831.31 47789.99 2014-07-03 08:38:57.000 184 21198.17 54.74 42831.40 47790.08 2014-07-03 08:38:58.000 184 21198.21 54.61 42831.48 47790.20 2014-07-03 08:38:59.000 184 21198.23 54.52 42831.58 47790.30 2014-07-03 08:39:00.000 184 21198.20 54.51 42831.67 47790.37 2014-07-03 08:39:01.000 184 21198.18 54.53 42831.69 47790.42 2014-07-03 08:39:02.000 184 21198.16 54.52 42831.74 47790.46 2014-07-03 08:39:03.000 184 21198.15 54.50 42831.74 47790.47 2014-07-03 08:39:04.000 184 21198.18 54.48 42831.76 47790.51 2014-07-03 08:39:05.000 184 21198.16 54.48 42831.78 47790.48 2014-07-03 08:39:06.000 184 21198.12 54.46 42831.77 47790.50 2014-07-03 08:39:07.000 184 21198.12 54.46 42831.82 47790.51 2014-07-03 08:39:08.000 184 21198.13 54.49 42831.79 47790.50 2014-07-03 08:39:09.000 184 21198.10 54.51 42831.75 47790.50 2014-07-03 08:39:10.000 184 21198.08 54.51 42831.73 47790.49 2014-07-03 08:39:11.000 184 21198.10 54.51 42831.73 47790.49 2014-07-03 08:39:12.000 184 21198.12 54.51 42831.75 47790.45 2014-07-03 08:39:13.000 184 21198.06 54.51 42831.74 47790.47 2014-07-03 08:39:14.000 184 21198.00 54.55 42831.76 47790.43 2014-07-03 08:39:15.000 184 21197.99 54.58 42831.75 47790.44 2014-07-03 08:39:16.000 184 21197.97 54.54 42831.75 47790.39 2014-07-03 08:39:17.000 184 21197.94 54.51 42831.73 47790.36 2014-07-03 08:39:18.000 184 21197.91 54.57 42831.73 47790.36 2014-07-03 08:39:19.000 184 21197.88 54.58 42831.75 47790.35 2014-07-03 08:39:20.000 184 21197.84 54.61 42831.74 47790.32 2014-07-03 08:39:21.000 184 21197.80 54.63 42831.72 47790.31 2014-07-03 08:39:22.000 184 21197.78 54.68 42831.72 47790.29 2014-07-03 08:39:23.000 184 21197.75 54.71 42831.75 47790.25 2014-07-03 08:39:24.000 184 21197.70 54.72 42831.75 47790.25 2014-07-03 08:39:25.000 184 21197.68 54.71 42831.70 47790.23 2014-07-03 08:39:26.000 184 21197.67 54.75 42831.68 47790.18 2014-07-03 08:39:27.000 184 21197.69 54.76 42831.69 47790.19 2014-07-03 08:39:28.000 184 21197.68 54.77 42831.66 47790.19 2014-07-03 08:39:29.000 184 21197.69 54.76 42831.70 47790.18 2014-07-03 08:39:30.000 184 21197.66 54.77 42831.69 47790.19 2014-07-03 08:39:31.000 184 21197.68 54.76 42831.69 47790.18 2014-07-03 08:39:32.000 184 21197.65 54.76 42831.71 47790.19 2014-07-03 08:39:33.000 184 21197.61 54.78 42831.71 47790.18 2014-07-03 08:39:34.000 184 21197.58 54.83 42831.69 47790.16 2014-07-03 08:39:35.000 184 21197.52 54.87 42831.68 47790.16 2014-07-03 08:39:36.000 184 21197.54 54.92 42831.70 47790.13 2014-07-03 08:39:37.000 184 21197.53 54.92 42831.72 47790.13 2014-07-03 08:39:38.000 184 21197.52 54.92 42831.71 47790.12 2014-07-03 08:39:39.000 184 21197.53 54.96 42831.68 47790.11 2014-07-03 08:39:40.000 184 21197.58 55.00 42831.68 47790.11 2014-07-03 08:39:41.000 184 21197.58 54.98 42831.66 47790.10 2014-07-03 08:39:42.000 184 21197.59 54.99 42831.65 47790.10 2014-07-03 08:39:43.000 184 21197.62 55.00 42831.63 47790.09 2014-07-03 08:39:44.000 184 21197.61 54.98 42831.64 47790.10 2014-07-03 08:39:45.000 184 21197.59 55.00 42831.64 47790.11 2014-07-03 08:39:46.000 184 21197.58 55.02 42831.68 47790.13 2014-07-03 08:39:47.000 184 21197.59 55.02 42831.70 47790.12 2014-07-03 08:39:48.000 184 21197.60 55.05 42831.66 47790.15 2014-07-03 08:39:49.000 184 21197.63 55.03 42831.64 47790.12 2014-07-03 08:39:50.000 184 21197.64 55.01 42831.61 47790.11 2014-07-03 08:39:51.000 184 21197.68 54.96 42831.64 47790.15 2014-07-03 08:39:52.000 184 21197.72 54.93 42831.66 47790.17 2014-07-03 08:39:53.000 184 21197.72 54.90 42831.63 47790.18 2014-07-03 08:39:54.000 184 21197.75 54.89 42831.67 47790.20 2014-07-03 08:39:55.000 184 21197.81 54.91 42831.69 47790.23 2014-07-03 08:39:56.000 184 21197.80 54.90 42831.69 47790.24 2014-07-03 08:39:57.000 184 21197.81 54.87 42831.69 47790.24 2014-07-03 08:39:58.000 184 21197.79 54.85 42831.69 47790.26 2014-07-03 08:39:59.000 184 21197.83 54.83 42831.69 47790.26 2014-07-03 08:40:00.000 184 21197.89 54.80 42831.67 47790.29 2014-07-03 08:40:01.000 184 21197.93 54.77 42831.68 47790.30 2014-07-03 08:40:02.000 184 21197.95 54.74 42831.71 47790.30 2014-07-03 08:40:03.000 184 21197.99 54.75 42831.71 47790.33 2014-07-03 08:40:04.000 184 21198.01 54.73 42831.73 47790.37 2014-07-03 08:40:05.000 184 21198.04 54.73 42831.71 47790.36 2014-07-03 08:40:06.000 184 21198.05 54.74 42831.72 47790.39 2014-07-03 08:40:07.000 184 21198.08 54.76 42831.71 47790.37 2014-07-03 08:40:08.000 184 21198.09 54.74 42831.71 47790.38 2014-07-03 08:40:09.000 184 21198.15 54.71 42831.68 47790.37 2014-07-03 08:40:10.000 184 21198.16 54.71 42831.67 47790.40 2014-07-03 08:40:11.000 184 21198.22 54.71 42831.66 47790.41 2014-07-03 08:40:12.000 184 21198.25 54.65 42831.68 47790.42 2014-07-03 08:40:13.000 184 21198.27 54.63 42831.66 47790.43 2014-07-03 08:40:14.000 184 21198.28 54.59 42831.64 47790.42 2014-07-03 08:40:15.000 184 21198.24 54.58 42831.68 47790.43 2014-07-03 08:40:16.000 184 21198.23 54.57 42831.65 47790.42 2014-07-03 08:40:17.000 184 21198.22 54.53 42831.64 47790.43 2014-07-03 08:40:18.000 184 21198.24 54.48 42831.67 47790.42 2014-07-03 08:40:19.000 184 21198.24 54.47 42831.67 47790.42 2014-07-03 08:40:20.000 184 21198.26 54.42 42831.67 47790.45 2014-07-03 08:40:21.000 184 21198.26 54.40 42831.71 47790.46 2014-07-03 08:40:22.000 184 21198.26 54.35 42831.75 47790.45 2014-07-03 08:40:23.000 184 21198.24 54.33 42831.78 47790.50 2014-07-03 08:40:24.000 184 21198.23 54.31 42831.78 47790.51 2014-07-03 08:40:25.000 184 21198.17 54.33 42831.81 47790.53 2014-07-03 08:40:26.000 184 21198.17 54.33 42831.82 47790.51 2014-07-03 08:40:27.000 184 21198.17 54.33 42831.83 47790.52 2014-07-03 08:40:28.000 184 21198.17 54.32 42831.84 47790.55 2014-07-03 08:40:29.000 184 21198.15 54.32 42831.86 47790.57 2014-07-03 08:40:30.000 184 21198.17 54.31 42831.89 47790.58 2014-07-03 08:40:31.000 184 21198.17 54.28 42831.88 47790.60 2014-07-03 08:40:32.000 184 21198.14 54.30 42831.88 47790.60 2014-07-03 08:40:33.000 184 21198.13 54.31 42831.94 47790.59 2014-07-03 08:40:34.000 184 21198.10 54.34 42831.92 47790.62 2014-07-03 08:40:35.000 184 21198.09 54.37 42831.92 47790.61 2014-07-03 08:40:36.000 184 21198.08 54.36 42831.94 47790.63 2014-07-03 08:40:37.000 184 21198.05 54.37 42831.93 47790.63 2014-07-03 08:40:38.000 184 21198.05 54.39 42831.94 47790.63 2014-07-03 08:40:39.000 184 21198.04 54.41 42831.92 47790.61 2014-07-03 08:40:40.000 184 21198.03 54.44 42831.93 47790.60 2014-07-03 08:40:41.000 184 21198.01 54.47 42831.92 47790.60 2014-07-03 08:40:42.000 184 21197.99 54.49 42831.91 47790.59 2014-07-03 08:40:43.000 184 21197.99 54.52 42831.88 47790.56 2014-07-03 08:40:44.000 184 21197.95 54.58 42831.87 47790.55 2014-07-03 08:40:45.000 184 21197.94 54.61 42831.89 47790.55 2014-07-03 08:40:46.000 184 21197.92 54.62 42831.87 47790.53 2014-07-03 08:40:47.000 184 21197.94 54.68 42831.85 47790.52 2014-07-03 08:40:48.000 184 21197.91 54.72 42831.83 47790.48 2014-07-03 08:40:49.000 184 21197.91 54.73 42831.80 47790.45 2014-07-03 08:40:50.000 184 21197.91 54.71 42831.85 47790.45 2014-07-03 08:40:51.000 184 21197.91 54.71 42831.86 47790.43 2014-07-03 08:40:52.000 184 21197.92 54.71 42831.84 47790.47 2014-07-03 08:40:53.000 184 21197.93 54.72 42831.85 47790.45 2014-07-03 08:40:54.000 184 21197.89 54.72 42831.83 47790.45 2014-07-03 08:40:55.000 184 21197.88 54.71 42831.85 47790.43 2014-07-03 08:40:56.000 184 21197.84 54.73 42831.87 47790.44 2014-07-03 08:40:57.000 184 21197.78 54.77 42831.87 47790.42 2014-07-03 08:40:58.000 184 21197.74 54.78 42831.82 47790.42 2014-07-03 08:40:59.000 184 21197.75 54.76 42831.84 47790.38 2014-07-03 08:41:00.000 184 21197.71 54.79 42831.84 47790.37 2014-07-03 08:41:01.000 184 21197.65 54.82 42831.83 47790.33 2014-07-03 08:41:02.000 184 21197.65 54.83 42831.84 47790.32 2014-07-03 08:41:03.000 184 21197.60 54.84 42831.82 47790.28 2014-07-03 08:41:04.000 184 21197.54 54.85 42831.79 47790.26 2014-07-03 08:41:05.000 184 21197.51 54.84 42831.78 47790.24 2014-07-03 08:41:06.000 184 21197.53 54.89 42831.76 47790.21 2014-07-03 08:41:07.000 184 21197.53 54.90 42831.81 47790.24 2014-07-03 08:41:08.000 184 21197.52 54.90 42831.82 47790.22 2014-07-03 08:41:09.000 184 21197.51 54.90 42831.82 47790.23 2014-07-03 08:41:10.000 184 21197.51 54.99 42831.80 47790.21 2014-07-03 08:41:11.000 184 21197.47 55.04 42831.77 47790.19 2014-07-03 08:41:12.000 184 21197.45 55.08 42831.71 47790.16 2014-07-03 08:41:13.000 184 21197.44 55.10 42831.68 47790.11 2014-07-03 08:41:14.000 184 21197.45 55.16 42831.65 47790.11 2014-07-03 08:41:15.000 184 21197.40 55.28 42831.61 47790.06 2014-07-03 08:41:16.000 184 21197.34 55.54 42831.49 47789.99 2014-07-03 08:41:17.000 184 21197.28 55.74 42831.35 47789.87 2014-07-03 08:41:18.000 184 21197.26 55.84 42831.21 47789.69 2014-07-03 08:41:19.000 184 21197.27 55.89 42831.09 47789.56 2014-07-03 08:41:20.000 184 21197.31 55.92 42830.98 47789.48 2014-07-03 08:41:21.000 184 21197.34 55.88 42830.95 47789.41 2014-07-03 08:41:22.000 184 21197.38 55.89 42830.92 47789.39 2014-07-03 08:41:23.000 184 21197.42 55.89 42830.88 47789.37 2014-07-03 08:41:24.000 184 21197.45 55.85 42830.89 47789.35 2014-07-03 08:41:25.000 184 21197.49 55.80 42830.91 47789.37 2014-07-03 08:41:26.000 184 21197.50 55.77 42830.90 47789.38 2014-07-03 08:41:27.000 184 21197.52 55.74 42830.90 47789.40 2014-07-03 08:41:28.000 184 21197.56 55.70 42830.90 47789.43 2014-07-03 08:41:29.000 184 21197.60 55.67 42830.95 47789.48 2014-07-03 08:41:30.000 184 21197.60 55.61 42830.97 47789.49 2014-07-03 08:41:31.000 184 21197.60 55.61 42830.99 47789.53 2014-07-03 08:41:32.000 184 21197.63 55.62 42831.03 47789.56 2014-07-03 08:41:33.000 184 21197.63 55.65 42831.03 47789.58 2014-07-03 08:41:34.000 184 21197.67 55.63 42831.05 47789.58 2014-07-03 08:41:35.000 184 21197.67 55.64 42831.06 47789.61 2014-07-03 08:41:36.000 184 21197.71 55.64 42831.06 47789.62 2014-07-03 08:41:37.000 184 21197.70 55.64 42831.04 47789.64 2014-07-03 08:41:38.000 184 21197.72 55.65 42831.06 47789.63 2014-07-03 08:41:39.000 184 21197.77 55.65 42831.05 47789.66 2014-07-03 08:41:40.000 184 21197.83 55.65 42831.04 47789.67 2014-07-03 08:41:41.000 184 21197.85 55.66 42831.05 47789.68 2014-07-03 08:41:42.000 184 21197.90 55.66 42831.09 47789.74 2014-07-03 08:41:43.000 184 21197.98 55.55 42831.11 47789.74 2014-07-03 08:41:44.000 184 21198.06 55.37 42831.15 47789.76 2014-07-03 08:41:45.000 184 21198.14 55.23 42831.28 47789.91 2014-07-03 08:41:46.000 184 21198.12 55.20 42831.38 47790.04 2014-07-03 08:41:47.000 184 21198.06 55.37 42831.40 47790.14 2014-07-03 08:41:48.000 184 21198.07 55.48 42831.39 47790.12 2014-07-03 08:41:49.000 184 21198.06 55.54 42831.34 47790.09 2014-07-03 08:41:50.000 184 21198.05 55.59 42831.26 47790.03 2014-07-03 08:41:51.000 184 21198.06 55.60 42831.28 47790.01 2014-07-03 08:41:52.000 184 21198.06 55.58 42831.26 47789.98 2014-07-03 08:41:53.000 184 21198.07 55.58 42831.23 47789.99 2014-07-03 08:41:54.000 184 21198.09 55.55 42831.26 47789.98 2014-07-03 08:41:55.000 184 21198.11 55.52 42831.27 47790.02 2014-07-03 08:41:56.000 184 21198.13 55.48 42831.32 47790.04 2014-07-03 08:41:57.000 184 21198.14 55.45 42831.36 47790.07 2014-07-03 08:41:58.000 184 21198.12 55.42 42831.42 47790.09 2014-07-03 08:41:59.000 184 21198.10 55.44 42831.43 47790.14 2014-07-03 08:42:00.000 184 21198.08 55.45 42831.44 47790.13 2014-07-03 08:42:01.000 184 21198.06 55.46 42831.48 47790.16 2014-07-03 08:42:02.000 184 21198.06 55.46 42831.47 47790.14 2014-07-03 08:42:03.000 184 21198.03 55.50 42831.44 47790.11 2014-07-03 08:42:04.000 184 21198.02 55.48 42831.45 47790.13 2014-07-03 08:42:05.000 184 21198.02 55.47 42831.47 47790.13 2014-07-03 08:42:06.000 184 21198.05 55.43 42831.44 47790.14 2014-07-03 08:42:07.000 184 21198.07 55.44 42831.46 47790.13 2014-07-03 08:42:08.000 184 21198.10 55.41 42831.48 47790.16 2014-07-03 08:42:09.000 184 21198.12 55.39 42831.45 47790.17 2014-07-03 08:42:10.000 184 21198.14 55.38 42831.46 47790.19 2014-07-03 08:42:11.000 184 21198.16 55.37 42831.48 47790.22 2014-07-03 08:42:12.000 184 21198.17 55.37 42831.54 47790.20 2014-07-03 08:42:13.000 184 21198.16 55.38 42831.57 47790.21 2014-07-03 08:42:14.000 184 21198.20 55.40 42831.58 47790.22 2014-07-03 08:42:15.000 184 21198.23 55.40 42831.53 47790.25 2014-07-03 08:42:16.000 184 21198.25 55.42 42831.50 47790.24 2014-07-03 08:42:17.000 184 21198.28 55.42 42831.52 47790.24 2014-07-03 08:42:18.000 184 21198.26 55.41 42831.54 47790.26 2014-07-03 08:42:19.000 184 21198.29 55.42 42831.54 47790.24 2014-07-03 08:42:20.000 184 21198.32 55.44 42831.51 47790.24 2014-07-03 08:42:21.000 184 21198.33 55.42 42831.48 47790.25 2014-07-03 08:42:22.000 184 21198.33 55.41 42831.47 47790.23 2014-07-03 08:42:23.000 184 21198.33 55.42 42831.43 47790.20 2014-07-03 08:42:24.000 184 21198.32 55.41 42831.44 47790.20 2014-07-03 08:42:25.000 184 21198.33 55.40 42831.44 47790.18 2014-07-03 08:42:26.000 184 21198.32 55.40 42831.42 47790.21 2014-07-03 08:42:27.000 184 21198.26 55.37 42831.42 47790.18 2014-07-03 08:42:28.000 184 21198.25 55.34 42831.45 47790.16 2014-07-03 08:42:29.000 184 21198.27 55.30 42831.45 47790.23 2014-07-03 08:42:30.000 184 21198.24 55.27 42831.47 47790.18 2014-07-03 08:42:31.000 184 21198.26 55.26 42831.49 47790.23 2014-07-03 08:42:32.000 184 21198.28 55.24 42831.53 47790.24 2014-07-03 08:42:33.000 184 21198.28 55.22 42831.53 47790.22 2014-07-03 08:42:34.000 184 21198.29 55.19 42831.55 47790.27 2014-07-03 08:42:35.000 184 21198.34 55.16 42831.57 47790.28 2014-07-03 08:42:36.000 184 21198.36 55.16 42831.56 47790.32 2014-07-03 08:42:37.000 184 21198.37 55.12 42831.57 47790.35 2014-07-03 08:42:38.000 184 21198.37 55.10 42831.62 47790.35 2014-07-03 08:42:39.000 184 21198.40 55.10 42831.63 47790.38 2014-07-03 08:42:40.000 184 21198.40 55.09 42831.61 47790.40 2014-07-03 08:42:41.000 184 21198.38 55.05 42831.59 47790.38 2014-07-03 08:42:42.000 184 21198.37 55.00 42831.65 47790.41 2014-07-03 08:42:43.000 184 21198.39 55.00 42831.68 47790.40 2014-07-03 08:42:44.000 184 21198.43 54.99 42831.71 47790.42 2014-07-03 08:42:45.000 184 21198.44 54.99 42831.68 47790.47 2014-07-03 08:42:46.000 184 21198.44 54.98 42831.69 47790.47 2014-07-03 08:42:47.000 184 21198.47 54.97 42831.71 47790.49 2014-07-03 08:42:48.000 184 21198.50 54.99 42831.72 47790.50 2014-07-03 08:42:49.000 184 21198.55 55.00 42831.74 47790.53 2014-07-03 08:42:50.000 184 21198.58 55.01 42831.75 47790.56 2014-07-03 08:42:51.000 184 21198.59 55.00 42831.75 47790.58 2014-07-03 08:42:52.000 184 21198.63 54.94 42831.75 47790.59 2014-07-03 08:42:53.000 184 21198.66 54.90 42831.81 47790.62 2014-07-03 08:42:54.000 184 21198.68 54.88 42831.82 47790.64 2014-07-03 08:42:55.000 184 21198.67 54.87 42831.86 47790.67 2014-07-03 08:42:56.000 184 21198.69 54.88 42831.90 47790.71 2014-07-03 08:42:57.000 184 21198.68 54.90 42831.90 47790.73 2014-07-03 08:42:58.000 184 21198.66 54.95 42831.88 47790.71 2014-07-03 08:42:59.000 184 21198.63 54.95 42831.85 47790.73 2014-07-03 08:43:00.000 184 21198.63 54.99 42831.84 47790.71 2014-07-03 08:43:01.000 184 21198.64 54.97 42831.83 47790.72 2014-07-03 08:43:02.000 184 21198.63 54.99 42831.83 47790.70 2014-07-03 08:43:03.000 184 21198.67 54.99 42831.85 47790.70 2014-07-03 08:43:04.000 184 21198.65 55.00 42831.83 47790.69 2014-07-03 08:43:05.000 184 21198.63 55.00 42831.82 47790.69 2014-07-03 08:43:06.000 184 21198.65 55.02 42831.80 47790.69 2014-07-03 08:43:07.000 184 21198.67 55.01 42831.81 47790.68 2014-07-03 08:43:08.000 184 21198.70 55.00 42831.78 47790.66 2014-07-03 08:43:09.000 184 21198.72 55.00 42831.77 47790.66 2014-07-03 08:43:10.000 184 21198.69 55.01 42831.79 47790.66 2014-07-03 08:43:11.000 184 21198.71 55.02 42831.77 47790.65 2014-07-03 08:43:12.000 184 21198.69 55.03 42831.76 47790.65 2014-07-03 08:43:13.000 184 21198.72 55.04 42831.74 47790.65 2014-07-03 08:43:14.000 184 21198.73 55.06 42831.73 47790.65 2014-07-03 08:43:15.000 184 21198.75 55.06 42831.70 47790.64 2014-07-03 08:43:16.000 184 21198.77 55.07 42831.70 47790.61 2014-07-03 08:43:17.000 184 21198.75 55.04 42831.67 47790.58 2014-07-03 08:43:18.000 184 21198.73 55.06 42831.65 47790.57 2014-07-03 08:43:19.000 184 21198.72 55.09 42831.59 47790.55 2014-07-03 08:43:20.000 184 21198.71 55.15 42831.56 47790.52 2014-07-03 08:43:21.000 184 21198.72 55.16 42831.52 47790.49 2014-07-03 08:43:22.000 184 21198.73 55.17 42831.45 47790.45 2014-07-03 08:43:23.000 184 21198.71 55.18 42831.43 47790.40 2014-07-03 08:43:24.000 184 21198.70 55.19 42831.41 47790.34 2014-07-03 08:43:25.000 184 21198.69 55.21 42831.41 47790.35 2014-07-03 08:43:26.000 184 21198.67 55.15 42831.37 47790.32 2014-07-03 08:43:27.000 184 21198.66 55.08 42831.38 47790.32 2014-07-03 08:43:28.000 184 21198.65 55.07 42831.37 47790.29 2014-07-03 08:43:29.000 184 21198.68 55.01 42831.39 47790.33 2014-07-03 08:43:30.000 184 21198.68 54.99 42831.42 47790.33 2014-07-03 08:43:31.000 184 21198.67 54.96 42831.47 47790.37 2014-07-03 08:43:32.000 184 21198.67 54.96 42831.47 47790.35 2014-07-03 08:43:33.000 184 21198.64 54.97 42831.45 47790.39 2014-07-03 08:43:34.000 184 21198.65 54.96 42831.43 47790.36 2014-07-03 08:43:35.000 184 21198.65 54.94 42831.45 47790.35 2014-07-03 08:43:36.000 184 21198.64 54.92 42831.45 47790.36 2014-07-03 08:43:37.000 184 21198.65 54.93 42831.40 47790.35 2014-07-03 08:43:38.000 184 21198.63 54.93 42831.40 47790.34 2014-07-03 08:43:39.000 184 21198.64 54.96 42831.39 47790.34 2014-07-03 08:43:40.000 184 21198.60 55.00 42831.39 47790.30 2014-07-03 08:43:41.000 184 21198.61 55.05 42831.37 47790.30 2014-07-03 08:43:42.000 184 21198.58 55.08 42831.32 47790.27 2014-07-03 08:43:43.000 184 21198.57 55.09 42831.32 47790.25 2014-07-03 08:43:44.000 184 21198.57 55.09 42831.32 47790.22 2014-07-03 08:43:45.000 184 21198.57 55.11 42831.31 47790.21 2014-07-03 08:43:46.000 184 21198.57 55.13 42831.27 47790.22 2014-07-03 08:43:47.000 184 21198.59 55.16 42831.28 47790.21 2014-07-03 08:43:48.000 184 21198.61 55.15 42831.27 47790.20 2014-07-03 08:43:49.000 184 21198.61 55.11 42831.28 47790.23 2014-07-03 08:43:50.000 184 21198.60 54.99 42831.34 47790.21 2014-07-03 08:43:51.000 184 21198.59 54.96 42831.35 47790.23 2014-07-03 08:43:52.000 184 21198.57 54.91 42831.39 47790.24 2014-07-03 08:43:53.000 184 21198.55 54.88 42831.38 47790.23 2014-07-03 08:43:54.000 184 21198.54 54.87 42831.36 47790.22 2014-07-03 08:43:55.000 184 21198.52 54.88 42831.36 47790.24 2014-07-03 08:43:56.000 184 21198.49 54.89 42831.39 47790.20 2014-07-03 08:43:57.000 184 21198.47 54.90 42831.38 47790.21 2014-07-03 08:43:58.000 184 21198.42 54.94 42831.33 47790.17 2014-07-03 08:43:59.000 184 21198.38 55.00 42831.30 47790.15 2014-07-03 08:44:00.000 184 21198.35 55.07 42831.28 47790.11 2014-07-03 08:44:01.000 184 21198.35 55.11 42831.25 47790.08 2014-07-03 08:44:02.000 184 21198.33 55.11 42831.17 47790.03 2014-07-03 08:44:03.000 184 21198.32 55.11 42831.14 47789.99 2014-07-03 08:44:04.000 184 21198.32 55.17 42831.16 47789.99 2014-07-03 08:44:05.000 184 21198.25 55.38 42831.05 47789.96 2014-07-03 08:44:06.000 184 21198.13 55.69 42830.93 47789.85 2014-07-03 08:44:07.000 184 21198.07 55.90 42830.74 47789.66 2014-07-03 08:44:08.000 184 21198.04 56.01 42830.52 47789.46 2014-07-03 08:44:09.000 184 21198.00 56.04 42830.40 47789.26 2014-07-03 08:44:10.000 184 21197.99 56.09 42830.31 47789.14 2014-07-03 08:44:11.000 184 21197.99 56.13 42830.22 47789.03 2014-07-03 08:44:12.000 184 21197.94 56.15 42830.13 47788.96 2014-07-03 08:44:13.000 184 21197.95 56.10 42830.08 47788.87 2014-07-03 08:44:14.000 184 21197.94 56.07 42830.04 47788.84 2014-07-03 08:44:15.000 184 21197.94 56.04 42830.06 47788.81 2014-07-03 08:44:16.000 184 21197.93 56.00 42830.04 47788.80 2014-07-03 08:44:17.000 184 21197.92 56.02 42830.04 47788.78 2014-07-03 08:44:18.000 184 21197.92 56.03 42830.04 47788.79 2014-07-03 08:44:19.000 184 21197.90 56.03 42830.01 47788.76 2014-07-03 08:44:20.000 184 21197.88 56.03 42830.04 47788.74 2014-07-03 08:44:21.000 184 21197.94 56.01 42830.02 47788.77 2014-07-03 08:44:22.000 184 21197.96 56.00 42830.04 47788.78 2014-07-03 08:44:23.000 184 21197.97 56.01 42830.05 47788.77 2014-07-03 08:44:24.000 184 21197.98 56.00 42830.03 47788.80 2014-07-03 08:44:25.000 184 21197.97 55.98 42830.04 47788.80 2014-07-03 08:44:26.000 184 21197.98 55.97 42830.04 47788.77 2014-07-03 08:44:27.000 184 21198.01 55.96 42830.06 47788.80 2014-07-03 08:44:28.000 184 21198.02 55.94 42830.03 47788.82 2014-07-03 08:44:29.000 184 21198.01 55.94 42830.04 47788.77 2014-07-03 08:44:30.000 184 21198.02 55.92 42830.06 47788.80 2014-07-03 08:44:31.000 184 21197.98 55.91 42830.08 47788.82 2014-07-03 08:44:32.000 184 21197.99 55.95 42830.03 47788.80 2014-07-03 08:44:33.000 184 21198.01 55.95 42830.04 47788.82 2014-07-03 08:44:34.000 184 21198.02 55.94 42830.05 47788.81 2014-07-03 08:44:35.000 184 21198.02 55.93 42830.04 47788.81 2014-07-03 08:44:36.000 184 21198.02 55.93 42830.04 47788.83 2014-07-03 08:44:37.000 184 21198.03 55.91 42830.04 47788.84 2014-07-03 08:44:38.000 184 21198.05 55.87 42830.05 47788.84 2014-07-03 08:44:39.000 184 21198.05 55.83 42830.07 47788.87 2014-07-03 08:44:40.000 184 21198.08 55.79 42830.11 47788.87 2014-07-03 08:44:41.000 184 21198.10 55.75 42830.10 47788.89 2014-07-03 08:44:42.000 184 21198.09 55.67 42830.10 47788.92 2014-07-03 08:44:43.000 184 21198.12 55.59 42830.18 47788.95 2014-07-03 08:44:44.000 184 21198.10 55.58 42830.19 47788.97 2014-07-03 08:44:45.000 184 21198.10 55.51 42830.21 47789.00 2014-07-03 08:44:46.000 184 21198.09 55.46 42830.27 47789.03 2014-07-03 08:44:47.000 184 21198.10 55.42 42830.31 47789.07 2014-07-03 08:44:48.000 184 21198.09 55.40 42830.34 47789.12 2014-07-03 08:44:49.000 184 21198.12 55.39 42830.38 47789.13 2014-07-03 08:44:50.000 184 21198.11 55.33 42830.41 47789.15 2014-07-03 08:44:51.000 184 21198.11 55.23 42830.47 47789.22 2014-07-03 08:44:52.000 184 21198.10 55.13 42830.57 47789.27 2014-07-03 08:44:53.000 184 21198.08 55.08 42830.63 47789.33 2014-07-03 08:44:54.000 184 21198.07 55.09 42830.67 47789.37 2014-07-03 08:44:55.000 184 21198.06 55.07 42830.68 47789.40 2014-07-03 08:44:56.000 184 21198.03 55.05 42830.72 47789.41 2014-07-03 08:44:57.000 184 21198.04 55.03 42830.72 47789.44 2014-07-03 08:44:58.000 184 21198.03 55.01 42830.74 47789.47 2014-07-03 08:44:59.000 184 21198.05 54.95 42830.78 47789.47 2014-07-03 08:45:00.000 184 21198.05 54.91 42830.85 47789.50 2014-07-03 08:45:01.000 184 21198.02 54.87 42830.86 47789.55 2014-07-03 08:45:02.000 184 21197.98 54.85 42830.86 47789.56 2014-07-03 08:45:03.000 184 21197.97 54.83 42830.88 47789.61 2014-07-03 08:45:04.000 184 21197.96 54.79 42830.94 47789.63 2014-07-03 08:45:05.000 184 21197.99 54.77 42830.95 47789.65 2014-07-03 08:45:06.000 184 21197.99 54.77 42830.99 47789.66 2014-07-03 08:45:07.000 184 21197.95 54.78 42830.98 47789.69 2014-07-03 08:45:08.000 184 21197.92 54.77 42830.99 47789.69 2014-07-03 08:45:09.000 184 21197.97 54.72 42831.03 47789.75 2014-07-03 08:45:10.000 184 21197.99 54.72 42831.07 47789.74 2014-07-03 08:45:11.000 184 21197.97 54.71 42831.08 47789.74 2014-07-03 08:45:12.000 184 21197.98 54.71 42831.10 47789.75 2014-07-03 08:45:13.000 184 21197.99 54.71 42831.11 47789.78 2014-07-03 08:45:14.000 184 21197.97 54.74 42831.12 47789.82 2014-07-03 08:45:15.000 184 21197.99 54.75 42831.15 47789.83 2014-07-03 08:45:16.000 184 21197.97 54.75 42831.19 47789.85 2014-07-03 08:45:17.000 184 21198.02 54.74 42831.22 47789.88 2014-07-03 08:45:18.000 184 21198.00 54.73 42831.26 47789.91 2014-07-03 08:45:19.000 184 21197.98 54.68 42831.28 47789.91 2014-07-03 08:45:20.000 184 21197.96 54.66 42831.31 47789.95 2014-07-03 08:45:21.000 184 21197.93 54.68 42831.34 47789.95 2014-07-03 08:45:22.000 184 21197.90 54.67 42831.36 47790.00 2014-07-03 08:45:23.000 184 21197.88 54.66 42831.42 47790.02 2014-07-03 08:45:24.000 184 21197.89 54.64 42831.47 47790.03 2014-07-03 08:45:25.000 184 21197.88 54.65 42831.46 47790.06 2014-07-03 08:45:26.000 184 21197.89 54.69 42831.44 47790.09 2014-07-03 08:45:27.000 184 21197.92 54.71 42831.42 47790.08 2014-07-03 08:45:28.000 184 21197.96 54.67 42831.43 47790.09 2014-07-03 08:45:29.000 184 21197.95 54.67 42831.42 47790.08 2014-07-03 08:45:30.000 184 21197.90 54.63 42831.40 47790.07 2014-07-03 08:45:31.000 184 21197.88 54.61 42831.41 47790.03 2014-07-03 08:45:32.000 184 21197.90 54.59 42831.42 47790.04 2014-07-03 08:45:33.000 184 21197.91 54.59 42831.43 47790.04 2014-07-03 08:45:34.000 184 21197.91 54.59 42831.42 47790.05 2014-07-03 08:45:35.000 184 21197.90 54.59 42831.41 47790.05 2014-07-03 08:45:36.000 184 21197.85 54.58 42831.40 47790.05 2014-07-03 08:45:37.000 184 21197.83 54.54 42831.40 47790.02 2014-07-03 08:45:38.000 184 21197.81 54.50 42831.47 47790.04 2014-07-03 08:45:39.000 184 21197.76 54.47 42831.53 47790.02 2014-07-03 08:45:40.000 184 21197.73 54.43 42831.52 47790.04 2014-07-03 08:45:41.000 184 21197.73 54.41 42831.55 47790.08 2014-07-03 08:45:42.000 184 21197.76 54.40 42831.59 47790.12 2014-07-03 08:45:43.000 184 21197.78 54.41 42831.60 47790.12 2014-07-03 08:45:44.000 184 21197.81 54.40 42831.57 47790.16 2014-07-03 08:45:45.000 184 21197.85 54.40 42831.58 47790.17 2014-07-03 08:45:46.000 184 21197.87 54.40 42831.60 47790.17 2014-07-03 08:45:47.000 184 21197.86 54.41 42831.60 47790.17 2014-07-03 08:45:48.000 184 21197.87 54.38 42831.58 47790.21 2014-07-03 08:45:49.000 184 21197.87 54.34 42831.63 47790.20 2014-07-03 08:45:50.000 184 21197.88 54.31 42831.61 47790.19 2014-07-03 08:45:51.000 184 21197.89 54.32 42831.60 47790.24 2014-07-03 08:45:52.000 184 21197.87 54.30 42831.63 47790.24 2014-07-03 08:45:53.000 184 21197.85 54.27 42831.65 47790.25 2014-07-03 08:45:54.000 184 21197.87 54.25 42831.68 47790.25 2014-07-03 08:45:55.000 184 21197.87 54.24 42831.68 47790.28 2014-07-03 08:45:56.000 184 21197.85 54.20 42831.72 47790.28 2014-07-03 08:45:57.000 184 21197.83 54.19 42831.71 47790.28 2014-07-03 08:45:58.000 184 21197.85 54.17 42831.73 47790.29 2014-07-03 08:45:59.000 184 21197.83 54.19 42831.75 47790.30 2014-07-03 08:46:00.000 184 21197.79 54.20 42831.74 47790.28 2014-07-03 08:46:01.000 184 21197.79 54.17 42831.69 47790.27 2014-07-03 08:46:02.000 184 21197.78 54.15 42831.68 47790.26 2014-07-03 08:46:03.000 184 21197.77 54.11 42831.73 47790.28 2014-07-03 08:46:04.000 184 21197.78 54.09 42831.72 47790.24 2014-07-03 08:46:05.000 184 21197.75 54.12 42831.72 47790.26 2014-07-03 08:46:06.000 184 21197.76 54.13 42831.66 47790.24 2014-07-03 08:46:07.000 184 21197.73 54.09 42831.63 47790.22 2014-07-03 08:46:08.000 184 21197.71 54.05 42831.63 47790.18 2014-07-03 08:46:09.000 184 21197.69 54.06 42831.64 47790.20 2014-07-03 08:46:10.000 184 21197.69 54.07 42831.62 47790.16 2014-07-03 08:46:11.000 184 21197.68 54.06 42831.64 47790.17 2014-07-03 08:46:12.000 184 21197.65 54.06 42831.66 47790.18 2014-07-03 08:46:13.000 184 21197.64 54.07 42831.68 47790.16 2014-07-03 08:46:14.000 184 21197.65 54.09 42831.69 47790.15 2014-07-03 08:46:15.000 184 21197.61 54.09 42831.69 47790.14 2014-07-03 08:46:16.000 184 21197.61 54.04 42831.67 47790.14 2014-07-03 08:46:17.000 184 21197.63 54.03 42831.67 47790.15 2014-07-03 08:46:18.000 184 21197.60 54.01 42831.67 47790.13 2014-07-03 08:46:19.000 184 21197.56 53.97 42831.70 47790.14 2014-07-03 08:46:20.000 184 21197.58 53.93 42831.72 47790.15 2014-07-03 08:46:21.000 184 21197.56 53.92 42831.75 47790.17 2014-07-03 08:46:22.000 184 21197.59 53.97 42831.75 47790.20 2014-07-03 08:46:23.000 184 21197.61 53.99 42831.76 47790.22 2014-07-03 08:46:24.000 184 21197.61 54.02 42831.78 47790.25 2014-07-03 08:46:25.000 184 21197.60 54.02 42831.76 47790.22 2014-07-03 08:46:26.000 184 21197.60 54.04 42831.75 47790.25 2014-07-03 08:46:27.000 184 21197.56 54.06 42831.72 47790.21 2014-07-03 08:46:28.000 184 21197.56 54.08 42831.75 47790.23 2014-07-03 08:46:29.000 184 21197.57 54.09 42831.73 47790.20 2014-07-03 08:46:30.000 184 21197.58 54.08 42831.72 47790.20 2014-07-03 08:46:31.000 184 21197.59 54.10 42831.74 47790.17 2014-07-03 08:46:32.000 184 21197.60 54.13 42831.69 47790.18 2014-07-03 08:46:33.000 184 21197.58 54.11 42831.68 47790.19 2014-07-03 08:46:34.000 184 21197.58 54.10 42831.69 47790.13 2014-07-03 08:46:35.000 184 21197.56 54.11 42831.69 47790.16 2014-07-03 08:46:36.000 184 21197.51 54.13 42831.67 47790.14 2014-07-03 08:46:37.000 184 21197.51 54.14 42831.67 47790.11 2014-07-03 08:46:38.000 184 21197.47 54.15 42831.68 47790.13 2014-07-03 08:46:39.000 184 21197.45 54.13 42831.68 47790.09 2014-07-03 08:46:40.000 184 21197.41 54.14 42831.67 47790.08 2014-07-03 08:46:41.000 184 21197.41 54.14 42831.64 47790.05 2014-07-03 08:46:42.000 184 21197.42 54.13 42831.64 47790.08 2014-07-03 08:46:43.000 184 21197.40 54.12 42831.65 47790.03 2014-07-03 08:46:44.000 184 21197.40 54.11 42831.67 47790.03 2014-07-03 08:46:45.000 184 21197.40 54.11 42831.65 47790.02 2014-07-03 08:46:46.000 184 21197.42 54.08 42831.65 47790.06 2014-07-03 08:46:47.000 184 21197.42 54.07 42831.64 47790.05 2014-07-03 08:46:48.000 184 21197.43 54.06 42831.64 47790.06 2014-07-03 08:46:49.000 184 21197.42 54.05 42831.67 47790.07 2014-07-03 08:46:50.000 184 21197.43 54.08 42831.64 47790.05 2014-07-03 08:46:51.000 184 21197.44 54.05 42831.64 47790.08 2014-07-03 08:46:52.000 184 21197.46 54.05 42831.60 47790.07 2014-07-03 08:46:53.000 184 21197.48 54.04 42831.62 47790.07 2014-07-03 08:46:54.000 184 21197.49 54.04 42831.58 47790.08 2014-07-03 08:46:55.000 184 21197.47 54.02 42831.61 47790.06 2014-07-03 08:46:56.000 184 21197.51 54.01 42831.61 47790.07 2014-07-03 08:46:57.000 184 21197.51 53.99 42831.62 47790.07 2014-07-03 08:46:58.000 184 21197.51 54.01 42831.62 47790.07 2014-07-03 08:46:59.000 184 21197.48 53.98 42831.64 47790.07 2014-07-03 08:47:00.000 184 21197.47 53.94 42831.66 47790.09 2014-07-03 08:47:01.000 184 21197.45 53.93 42831.68 47790.07 2014-07-03 08:47:02.000 184 21197.41 53.93 42831.66 47790.07 2014-07-03 08:47:03.000 184 21197.40 53.90 42831.69 47790.06 2014-07-03 08:47:04.000 184 21197.38 53.91 42831.69 47790.05 2014-07-03 08:47:05.000 184 21197.32 53.95 42831.69 47790.06 2014-07-03 08:47:06.000 184 21197.28 54.01 42831.68 47790.01 2014-07-03 08:47:07.000 184 21197.27 54.08 42831.63 47789.99 2014-07-03 08:47:08.000 184 21197.27 54.10 42831.59 47789.93 2014-07-03 08:47:09.000 184 21197.25 54.11 42831.55 47789.89 2014-07-03 08:47:10.000 184 21197.24 54.06 42831.51 47789.85 2014-07-03 08:47:11.000 184 21197.19 54.03 42831.50 47789.80 2014-07-03 08:47:12.000 184 21197.16 54.01 42831.52 47789.79 2014-07-03 08:47:13.000 184 21197.14 54.01 42831.52 47789.78 2014-07-03 08:47:14.000 184 21197.16 54.02 42831.51 47789.75 2014-07-03 08:47:15.000 184 21197.17 54.03 42831.51 47789.78 2014-07-03 08:47:16.000 184 21197.16 54.06 42831.44 47789.77 2014-07-03 08:47:17.000 184 21197.16 54.08 42831.42 47789.75 2014-07-03 08:47:18.000 184 21197.17 54.07 42831.39 47789.74 2014-07-03 08:47:19.000 184 21197.14 54.09 42831.39 47789.73 2014-07-03 08:47:20.000 184 21197.12 54.14 42831.35 47789.69 2014-07-03 08:47:21.000 184 21197.08 54.22 42831.32 47789.64 2014-07-03 08:47:22.000 184 21197.08 54.26 42831.29 47789.58 2014-07-03 08:47:23.000 184 21197.09 54.22 42831.25 47789.55 2014-07-03 08:47:24.000 184 21197.08 54.21 42831.23 47789.52 2014-07-03 08:47:25.000 184 21197.09 54.16 42831.20 47789.49 2014-07-03 08:47:26.000 184 21197.07 54.17 42831.22 47789.48 2014-07-03 08:47:27.000 184 21197.06 54.13 42831.20 47789.47 2014-07-03 08:47:28.000 184 21197.05 54.10 42831.18 47789.47 2014-07-03 08:47:29.000 184 21197.02 54.11 42831.19 47789.46 2014-07-03 08:47:30.000 184 21197.00 54.10 42831.19 47789.45 2014-07-03 08:47:31.000 184 21196.99 54.10 42831.20 47789.46 2014-07-03 08:47:32.000 184 21197.00 54.11 42831.19 47789.45 2014-07-03 08:47:33.000 184 21197.00 54.14 42831.20 47789.44 2014-07-03 08:47:34.000 184 21197.00 54.17 42831.21 47789.42 2014-07-03 08:47:35.000 184 21197.03 54.18 42831.20 47789.44 2014-07-03 08:47:36.000 184 21197.00 54.17 42831.20 47789.45 2014-07-03 08:47:37.000 184 21197.01 54.15 42831.21 47789.42 2014-07-03 08:47:38.000 184 21197.01 54.13 42831.20 47789.46 2014-07-03 08:47:39.000 184 21197.01 54.16 42831.19 47789.46 2014-07-03 08:47:40.000 184 21197.03 54.16 42831.21 47789.48 2014-07-03 08:47:41.000 184 21197.03 54.12 42831.20 47789.48 2014-07-03 08:47:42.000 184 21197.03 54.10 42831.20 47789.47 2014-07-03 08:47:43.000 184 21197.03 54.11 42831.21 47789.48 2014-07-03 08:47:44.000 184 21197.03 54.09 42831.20 47789.48 2014-07-03 08:47:45.000 184 21196.99 54.09 42831.23 47789.48 2014-07-03 08:47:46.000 184 21196.97 54.07 42831.27 47789.49 2014-07-03 08:47:47.000 184 21196.99 54.07 42831.27 47789.48 2014-07-03 08:47:48.000 184 21196.94 54.07 42831.21 47789.48 2014-07-03 08:47:49.000 184 21196.89 54.10 42831.22 47789.47 2014-07-03 08:47:50.000 184 21196.85 54.09 42831.25 47789.45 2014-07-03 08:47:51.000 184 21196.85 54.10 42831.28 47789.48 2014-07-03 08:47:52.000 184 21196.84 54.09 42831.29 47789.44 2014-07-03 08:47:53.000 184 21196.83 54.09 42831.29 47789.47 2014-07-03 08:47:54.000 184 21196.82 54.09 42831.29 47789.47 2014-07-03 08:47:55.000 184 21196.81 54.08 42831.33 47789.47 2014-07-03 08:47:56.000 184 21196.79 54.11 42831.29 47789.48 2014-07-03 08:47:57.000 184 21196.74 54.11 42831.33 47789.50 2014-07-03 08:47:58.000 184 21196.69 54.12 42831.34 47789.45 2014-07-03 08:47:59.000 184 21196.66 54.15 42831.32 47789.43 2014-07-03 08:48:00.000 184 21196.63 54.16 42831.30 47789.45 2014-07-03 08:48:01.000 184 21196.59 54.18 42831.29 47789.40 2014-07-03 08:48:02.000 184 21196.56 54.22 42831.29 47789.37 2014-07-03 08:48:03.000 184 21196.55 54.23 42831.24 47789.36 2014-07-03 08:48:04.000 184 21196.57 54.24 42831.24 47789.35 2014-07-03 08:48:05.000 184 21196.59 54.24 42831.23 47789.30 2014-07-03 08:48:06.000 184 21196.59 54.26 42831.22 47789.33 2014-07-03 08:48:07.000 184 21196.59 54.30 42831.23 47789.32 2014-07-03 08:48:08.000 184 21196.60 54.27 42831.23 47789.30 2014-07-03 08:48:09.000 184 21196.62 54.26 42831.25 47789.32 2014-07-03 08:48:10.000 184 21196.63 54.27 42831.22 47789.31 2014-07-03 08:48:11.000 184 21196.58 54.28 42831.20 47789.32 2014-07-03 08:48:12.000 184 21196.56 54.29 42831.24 47789.30 2014-07-03 08:48:13.000 184 21196.57 54.30 42831.25 47789.31 2014-07-03 08:48:14.000 184 21196.57 54.31 42831.26 47789.30 2014-07-03 08:48:15.000 184 21196.55 54.34 42831.20 47789.30 2014-07-03 08:48:16.000 184 21196.52 54.34 42831.21 47789.29 2014-07-03 08:48:17.000 184 21196.49 54.34 42831.21 47789.27 2014-07-03 08:48:18.000 184 21196.47 54.36 42831.19 47789.24 2014-07-03 08:48:19.000 184 21196.46 54.37 42831.14 47789.24 2014-07-03 08:48:20.000 184 21196.40 54.42 42831.15 47789.20 2014-07-03 08:48:21.000 184 21196.38 54.48 42831.15 47789.17 2014-07-03 08:48:22.000 184 21196.38 54.49 42831.15 47789.15 2014-07-03 08:48:23.000 184 21196.37 54.49 42831.12 47789.13 2014-07-03 08:48:24.000 184 21196.32 54.50 42831.10 47789.10 2014-07-03 08:48:25.000 184 21196.27 54.52 42831.11 47789.08 2014-07-03 08:48:26.000 184 21196.24 54.53 42831.09 47789.06 2014-07-03 08:48:27.000 184 21196.20 54.59 42831.07 47789.03 2014-07-03 08:48:28.000 184 21196.18 54.67 42831.01 47788.98 2014-07-03 08:48:29.000 184 21196.17 54.69 42830.99 47788.94 2014-07-03 08:48:30.000 184 21196.15 54.68 42830.96 47788.91 2014-07-03 08:48:31.000 184 21196.13 54.68 42830.90 47788.87 2014-07-03 08:48:32.000 184 21196.10 54.68 42830.90 47788.84 2014-07-03 08:48:33.000 184 21196.07 54.71 42830.89 47788.81 2014-07-03 08:48:34.000 184 21196.06 54.72 42830.90 47788.76 2014-07-03 08:48:35.000 184 21196.03 54.68 42830.89 47788.77 2014-07-03 08:48:36.000 184 21196.04 54.64 42830.88 47788.75 2014-07-03 08:48:37.000 184 21195.98 54.60 42830.90 47788.76 2014-07-03 08:48:38.000 184 21195.95 54.56 42830.96 47788.75 2014-07-03 08:48:39.000 184 21195.97 54.55 42830.98 47788.77 2014-07-03 08:48:40.000 184 21195.93 54.57 42830.98 47788.79 2014-07-03 08:48:41.000 184 21195.89 54.68 42830.98 47788.78 2014-07-03 08:48:42.000 184 21195.84 54.78 42830.93 47788.75 2014-07-03 08:48:43.000 184 21195.82 54.81 42830.90 47788.69 2014-07-03 08:48:44.000 184 21195.81 54.83 42830.87 47788.64 2014-07-03 08:48:45.000 184 21195.80 54.92 42830.81 47788.61 2014-07-03 08:48:46.000 184 21195.77 55.02 42830.75 47788.55 2014-07-03 08:48:47.000 184 21195.81 55.07 42830.63 47788.50 2014-07-03 08:48:48.000 184 21195.80 55.08 42830.58 47788.43 2014-07-03 08:48:49.000 184 21195.77 55.08 42830.59 47788.40 2014-07-03 08:48:50.000 184 21195.76 55.08 42830.60 47788.36 2014-07-03 08:48:51.000 184 21195.73 55.12 42830.57 47788.31 2014-07-03 08:48:52.000 184 21195.68 55.20 42830.56 47788.32 2014-07-03 08:48:53.000 184 21195.63 55.33 42830.47 47788.26 2014-07-03 08:48:54.000 184 21195.63 55.42 42830.37 47788.20 2014-07-03 08:48:55.000 184 21195.59 55.47 42830.35 47788.10 2014-07-03 08:48:56.000 184 21195.58 55.53 42830.28 47788.05 2014-07-03 08:48:57.000 184 21195.60 55.53 42830.22 47787.99 2014-07-03 08:48:58.000 184 21195.60 55.51 42830.22 47787.97 2014-07-03 08:48:59.000 184 21195.59 55.52 42830.25 47787.98 2014-07-03 08:49:00.000 184 21195.58 55.53 42830.23 47787.89 2014-07-03 08:49:01.000 184 21195.58 55.45 42830.21 47787.93 2014-07-03 08:49:02.000 184 21195.60 55.39 42830.21 47787.93 2014-07-03 08:49:03.000 184 21195.57 55.42 42830.28 47787.97 2014-07-03 08:49:04.000 184 21195.60 55.42 42830.28 47788.00 2014-07-03 08:49:05.000 184 21195.62 55.36 42830.30 47788.02 2014-07-03 08:49:06.000 184 21195.66 55.23 42830.39 47788.04 2014-07-03 08:49:07.000 184 21195.71 55.12 42830.49 47788.14 2014-07-03 08:49:08.000 184 21195.76 55.05 42830.58 47788.25 2014-07-03 08:49:09.000 184 21195.79 55.01 42830.69 47788.36 2014-07-03 08:49:10.000 184 21195.83 54.98 42830.72 47788.43 2014-07-03 08:49:11.000 184 21195.85 54.94 42830.80 47788.49 2014-07-03 08:49:12.000 184 21195.88 54.89 42830.84 47788.55 2014-07-03 08:49:13.000 184 21195.89 54.88 42830.86 47788.62 2014-07-03 08:49:14.000 184 21195.90 54.86 42830.89 47788.66 2014-07-03 08:49:15.000 184 21195.92 54.83 42830.96 47788.70 2014-07-03 08:49:16.000 184 21195.92 54.83 42830.99 47788.73 2014-07-03 08:49:17.000 184 21195.95 54.83 42831.01 47788.77 2014-07-03 08:49:18.000 184 21195.95 54.84 42831.02 47788.80 2014-07-03 08:49:19.000 184 21195.99 54.83 42831.03 47788.83 2014-07-03 08:49:20.000 184 21196.03 54.84 42831.06 47788.86 2014-07-03 08:49:21.000 184 21196.04 54.80 42831.04 47788.87 2014-07-03 08:49:22.000 184 21196.04 54.80 42831.07 47788.88 2014-07-03 08:49:23.000 184 21196.02 54.80 42831.10 47788.92 2014-07-03 08:49:24.000 184 21195.99 54.80 42831.10 47788.93 2014-07-03 08:49:25.000 184 21196.01 54.82 42831.11 47788.92 2014-07-03 08:49:26.000 184 21195.98 54.82 42831.08 47788.94 2014-07-03 08:49:27.000 184 21196.00 54.82 42831.11 47788.90 2014-07-03 08:49:28.000 184 21195.99 54.82 42831.12 47788.91 2014-07-03 08:49:29.000 184 21195.99 54.86 42831.11 47788.93 2014-07-03 08:49:30.000 184 21196.00 54.86 42831.07 47788.90 2014-07-03 08:49:31.000 184 21196.02 54.85 42831.04 47788.87 2014-07-03 08:49:32.000 184 21196.02 54.88 42831.01 47788.85 2014-07-03 08:49:33.000 184 21196.00 54.87 42830.99 47788.85 2014-07-03 08:49:34.000 184 21195.96 54.87 42830.94 47788.83 2014-07-03 08:49:35.000 184 21195.94 54.89 42830.91 47788.78 2014-07-03 08:49:36.000 184 21195.93 54.89 42830.91 47788.76 2014-07-03 08:49:37.000 184 21195.91 54.91 42830.90 47788.72 2014-07-03 08:49:38.000 184 21195.88 54.91 42830.91 47788.68 2014-07-03 08:49:39.000 184 21195.88 54.91 42830.89 47788.69 2014-07-03 08:49:40.000 184 21195.87 54.92 42830.87 47788.66 2014-07-03 08:49:41.000 184 21195.88 54.92 42830.84 47788.65 2014-07-03 08:49:42.000 184 21195.87 54.94 42830.84 47788.65 2014-07-03 08:49:43.000 184 21195.87 54.95 42830.81 47788.60 2014-07-03 08:49:44.000 184 21195.92 54.94 42830.81 47788.61 2014-07-03 08:49:45.000 184 21195.90 54.99 42830.77 47788.59 2014-07-03 08:49:46.000 184 21195.90 55.00 42830.75 47788.54 2014-07-03 08:49:47.000 184 21195.94 55.00 42830.71 47788.53 2014-07-03 08:49:48.000 184 21195.95 55.02 42830.71 47788.54 2014-07-03 08:49:49.000 184 21195.97 55.03 42830.68 47788.55 2014-07-03 08:49:50.000 184 21195.97 55.03 42830.69 47788.55 2014-07-03 08:49:51.000 184 21195.99 55.04 42830.68 47788.53 2014-07-03 08:49:52.000 184 21195.96 55.08 42830.64 47788.53 2014-07-03 08:49:53.000 184 21195.92 55.16 42830.60 47788.49 2014-07-03 08:49:54.000 184 21195.89 55.22 42830.55 47788.43 2014-07-03 08:49:55.000 184 21195.87 55.23 42830.49 47788.37 2014-07-03 08:49:56.000 184 21195.85 55.23 42830.45 47788.30 2014-07-03 08:49:57.000 184 21195.83 55.23 42830.43 47788.27 2014-07-03 08:49:58.000 184 21195.80 55.22 42830.40 47788.24 2014-07-03 08:49:59.000 184 21195.82 55.23 42830.38 47788.19 2014-07-03 08:50:00.000 184 21195.80 55.22 42830.36 47788.18 2014-07-03 08:50:01.000 184 21195.83 55.23 42830.34 47788.16 2014-07-03 08:50:02.000 184 21195.86 55.25 42830.33 47788.16 2014-07-03 08:50:03.000 184 21195.87 55.26 42830.30 47788.14 2014-07-03 08:50:04.000 184 21195.86 55.28 42830.26 47788.11 2014-07-03 08:50:05.000 184 21195.84 55.31 42830.23 47788.10 2014-07-03 08:50:06.000 184 21195.82 55.34 42830.22 47788.06 2014-07-03 08:50:07.000 184 21195.81 55.41 42830.21 47788.04 2014-07-03 08:50:08.000 184 21195.79 55.44 42830.17 47787.99 2014-07-03 08:50:09.000 184 21195.77 55.41 42830.17 47787.97 2014-07-03 08:50:10.000 184 21195.72 55.44 42830.13 47787.93 2014-07-03 08:50:11.000 184 21195.69 55.45 42830.14 47787.91 2014-07-03 08:50:12.000 184 21195.66 55.47 42830.12 47787.87 2014-07-03 08:50:13.000 184 21195.63 55.46 42830.08 47787.88 2014-07-03 08:50:14.000 184 21195.60 55.50 42830.09 47787.87 2014-07-03 08:50:15.000 184 21195.61 55.50 42830.07 47787.84 2014-07-03 08:50:16.000 184 21195.60 55.52 42830.12 47787.84 2014-07-03 08:50:17.000 184 21195.57 55.54 42830.13 47787.84 2014-07-03 08:50:18.000 184 21195.52 55.55 42830.13 47787.83 2014-07-03 08:50:19.000 184 21195.47 55.58 42830.10 47787.81 2014-07-03 08:50:20.000 184 21195.46 55.60 42830.09 47787.81 2014-07-03 08:50:21.000 184 21195.43 55.67 42830.09 47787.78 2014-07-03 08:50:22.000 184 21195.40 55.74 42830.03 47787.73 2014-07-03 08:50:23.000 184 21195.38 55.76 42829.98 47787.69 2014-07-03 08:50:24.000 184 21195.35 55.78 42829.96 47787.65 2014-07-03 08:50:25.000 184 21195.36 55.76 42829.92 47787.57 2014-07-03 08:50:26.000 184 21195.35 55.74 42829.92 47787.59 2014-07-03 08:50:27.000 184 21195.31 55.70 42829.96 47787.60 2014-07-03 08:50:28.000 184 21195.29 55.65 42829.97 47787.61 2014-07-03 08:50:29.000 184 21195.28 55.59 42830.01 47787.61 2014-07-03 08:50:30.000 184 21195.27 55.57 42830.02 47787.63 2014-07-03 08:50:31.000 184 21195.31 55.55 42830.04 47787.63 2014-07-03 08:50:32.000 184 21195.34 55.58 42830.03 47787.66 2014-07-03 08:50:33.000 184 21195.33 55.66 42829.99 47787.65 2014-07-03 08:50:34.000 184 21195.32 55.70 42829.94 47787.60 2014-07-03 08:50:35.000 184 21195.32 55.71 42829.89 47787.58 2014-07-03 08:50:36.000 184 21195.34 55.67 42829.87 47787.53 2014-07-03 08:50:37.000 184 21195.38 55.62 42829.87 47787.52 2014-07-03 08:50:38.000 184 21195.39 55.58 42829.88 47787.52 2014-07-03 08:50:39.000 184 21195.41 55.52 42829.87 47787.54 2014-07-03 08:50:40.000 184 21195.46 55.45 42829.92 47787.57 2014-07-03 08:50:41.000 184 21195.47 55.40 42829.97 47787.60 2014-07-03 08:50:42.000 184 21195.48 55.41 42830.01 47787.67 2014-07-03 08:50:43.000 184 21195.49 55.37 42830.04 47787.69 2014-07-03 08:50:44.000 184 21195.49 55.33 42830.05 47787.73 2014-07-03 08:50:45.000 184 21195.48 55.29 42830.10 47787.74 2014-07-03 08:50:46.000 184 21195.50 55.29 42830.12 47787.79 2014-07-03 08:50:47.000 184 21195.52 55.29 42830.11 47787.80 2014-07-03 08:50:48.000 184 21195.50 55.29 42830.11 47787.79 2014-07-03 08:50:49.000 184 21195.46 55.22 42830.15 47787.82 2014-07-03 08:50:50.000 184 21195.45 55.15 42830.21 47787.84 2014-07-03 08:50:51.000 184 21195.42 55.15 42830.25 47787.90 2014-07-03 08:50:52.000 184 21195.39 55.19 42830.27 47787.90 2014-07-03 08:50:53.000 184 21195.36 55.18 42830.28 47787.91 2014-07-03 08:50:54.000 184 21195.37 55.19 42830.31 47787.91 2014-07-03 08:50:55.000 184 21195.37 55.21 42830.31 47787.92 2014-07-03 08:50:56.000 184 21195.39 55.23 42830.33 47787.94 2014-07-03 08:50:57.000 184 21195.39 55.25 42830.27 47787.94 2014-07-03 08:50:58.000 184 21195.36 55.25 42830.30 47787.92 2014-07-03 08:50:59.000 184 21195.35 55.23 42830.32 47787.92 2014-07-03 08:51:00.000 184 21195.34 55.21 42830.34 47787.91 2014-07-03 08:51:01.000 184 21195.34 55.23 42830.39 47787.94 2014-07-03 08:51:02.000 184 21195.32 55.22 42830.38 47787.95 2014-07-03 08:51:03.000 184 21195.31 55.22 42830.39 47787.95 2014-07-03 08:51:04.000 184 21195.32 55.20 42830.38 47787.98 2014-07-03 08:51:05.000 184 21195.36 55.24 42830.39 47787.98 2014-07-03 08:51:06.000 184 21195.34 55.26 42830.36 47787.99 2014-07-03 08:51:07.000 184 21195.34 55.25 42830.38 47788.00 2014-07-03 08:51:08.000 184 21195.32 55.28 42830.39 47787.98 2014-07-03 08:51:09.000 184 21195.35 55.31 42830.40 47787.99 2014-07-03 08:51:10.000 184 21195.36 55.34 42830.40 47787.99 2014-07-03 08:51:11.000 184 21195.35 55.34 42830.35 47787.98 2014-07-03 08:51:12.000 184 21195.35 55.34 42830.37 47788.01 2014-07-03 08:51:13.000 184 21195.37 55.33 42830.38 47787.99 2014-07-03 08:51:14.000 184 21195.35 55.33 42830.35 47787.99 2014-07-03 08:51:15.000 184 21195.37 55.33 42830.39 47788.00 2014-07-03 08:51:16.000 184 21195.38 55.35 42830.41 47787.98 2014-07-03 08:51:17.000 184 21195.40 55.34 42830.42 47788.01 2014-07-03 08:51:18.000 184 21195.39 55.35 42830.37 47787.99 2014-07-03 08:51:19.000 184 21195.41 55.33 42830.34 47787.95 2014-07-03 08:51:20.000 184 21195.41 55.33 42830.34 47787.99 2014-07-03 08:51:21.000 184 21195.44 55.31 42830.33 47787.96 2014-07-03 08:51:22.000 184 21195.39 55.29 42830.32 47787.97 2014-07-03 08:51:23.000 184 21195.41 55.26 42830.29 47787.95 2014-07-03 08:51:24.000 184 21195.37 55.21 42830.33 47787.94 2014-07-03 08:51:25.000 184 21195.35 55.18 42830.36 47787.94 2014-07-03 08:51:26.000 184 21195.34 55.18 42830.38 47787.97 2014-07-03 08:51:27.000 184 21195.32 55.17 42830.39 47787.99 2014-07-03 08:51:28.000 184 21195.35 55.15 42830.41 47787.99 2014-07-03 08:51:29.000 184 21195.36 55.17 42830.37 47787.99 2014-07-03 08:51:30.000 184 21195.37 55.17 42830.36 47788.01 2014-07-03 08:51:31.000 184 21195.33 55.20 42830.38 47787.98 2014-07-03 08:51:32.000 184 21195.35 55.23 42830.40 47787.99 2014-07-03 08:51:33.000 184 21195.36 55.20 42830.40 47788.00 2014-07-03 08:51:34.000 184 21195.34 55.20 42830.38 47788.00 2014-07-03 08:51:35.000 184 21195.38 55.20 42830.35 47788.00 2014-07-03 08:51:36.000 184 21195.38 55.23 42830.36 47788.01 2014-07-03 08:51:37.000 184 21195.37 55.24 42830.36 47788.00 2014-07-03 08:51:38.000 184 21195.39 55.25 42830.37 47788.01 2014-07-03 08:51:39.000 184 21195.43 55.24 42830.36 47788.02 2014-07-03 08:51:40.000 184 21195.50 55.23 42830.32 47788.00 2014-07-03 08:51:41.000 184 21195.52 55.25 42830.33 47788.04 2014-07-03 08:51:42.000 184 21195.49 55.28 42830.34 47788.01 2014-07-03 08:51:43.000 184 21195.44 55.32 42830.28 47787.98 2014-07-03 08:51:44.000 184 21195.44 55.34 42830.17 47787.94 2014-07-03 08:51:45.000 184 21195.44 55.36 42830.14 47787.88 2014-07-03 08:51:46.000 184 21195.42 55.38 42830.15 47787.84 2014-07-03 08:51:47.000 184 21195.43 55.35 42830.12 47787.79 2014-07-03 08:51:48.000 184 21195.42 55.36 42830.07 47787.77 2014-07-03 08:51:49.000 184 21195.44 55.37 42830.02 47787.74 2014-07-03 08:51:50.000 184 21195.46 55.39 42829.96 47787.73 2014-07-03 08:51:51.000 184 21195.46 55.41 42829.96 47787.68 2014-07-03 08:51:52.000 184 21195.47 55.39 42829.94 47787.65 2014-07-03 08:51:53.000 184 21195.47 55.37 42829.92 47787.63 2014-07-03 08:51:54.000 184 21195.43 55.32 42829.92 47787.60 2014-07-03 08:51:55.000 184 21195.39 55.29 42829.90 47787.60 2014-07-03 08:51:56.000 184 21195.31 55.34 42829.91 47787.59 2014-07-03 08:51:57.000 184 21195.20 55.57 42829.85 47787.57 2014-07-03 08:51:58.000 184 21195.16 55.75 42829.74 47787.43 2014-07-03 08:51:59.000 184 21195.10 55.82 42829.65 47787.31 2014-07-03 08:52:00.000 184 21195.09 55.85 42829.54 47787.18 2014-07-03 08:52:01.000 184 21195.05 55.83 42829.45 47787.09 2014-07-03 08:52:02.000 184 21195.05 55.82 42829.37 47787.02 2014-07-03 08:52:03.000 184 21195.07 55.83 42829.40 47786.98 2014-07-03 08:52:04.000 184 21195.09 55.83 42829.36 47786.96 2014-07-03 08:52:05.000 184 21195.12 55.84 42829.33 47786.97 2014-07-03 08:52:06.000 184 21195.13 55.88 42829.28 47786.94 2014-07-03 08:52:07.000 184 21195.16 55.86 42829.29 47786.92 2014-07-03 08:52:08.000 184 21195.15 55.87 42829.28 47786.91 2014-07-03 08:52:09.000 184 21195.18 55.86 42829.25 47786.90 2014-07-03 08:52:10.000 184 21195.20 55.84 42829.22 47786.89 2014-07-03 08:52:11.000 184 21195.20 55.83 42829.21 47786.90 2014-07-03 08:52:12.000 184 21195.21 55.84 42829.20 47786.90 2014-07-03 08:52:13.000 184 21195.19 55.82 42829.22 47786.85 2014-07-03 08:52:14.000 184 21195.19 55.78 42829.24 47786.88 2014-07-03 08:52:15.000 184 21195.18 55.74 42829.24 47786.90 2014-07-03 08:52:16.000 184 21195.21 55.67 42829.26 47786.92 2014-07-03 08:52:17.000 184 21195.25 55.59 42829.30 47786.97 2014-07-03 08:52:18.000 184 21195.26 55.55 42829.36 47787.02 2014-07-03 08:52:19.000 184 21195.25 55.58 42829.40 47787.04 2014-07-03 08:52:20.000 184 21195.25 55.57 42829.41 47787.08 2014-07-03 08:52:21.000 184 21195.28 55.49 42829.43 47787.07 2014-07-03 08:52:22.000 184 21195.36 55.49 42829.47 47787.13 2014-07-03 08:52:23.000 184 21195.36 55.54 42829.50 47787.17 2014-07-03 08:52:24.000 184 21195.38 55.53 42829.48 47787.19 2014-07-03 08:52:25.000 184 21195.40 55.53 42829.45 47787.18 2014-07-03 08:52:26.000 184 21195.40 55.54 42829.47 47787.19 2014-07-03 08:52:27.000 184 21195.41 55.50 42829.48 47787.20 2014-07-03 08:52:28.000 184 21195.41 55.46 42829.48 47787.23 2014-07-03 08:52:29.000 184 21195.41 55.50 42829.50 47787.22 2014-07-03 08:52:30.000 184 21195.40 55.55 42829.49 47787.23 2014-07-03 08:52:31.000 184 21195.39 55.57 42829.49 47787.20 2014-07-03 08:52:32.000 184 21195.37 55.62 42829.45 47787.18 2014-07-03 08:52:33.000 184 21195.33 55.66 42829.42 47787.16 2014-07-03 08:52:34.000 184 21195.32 55.61 42829.39 47787.09 2014-07-03 08:52:35.000 184 21195.34 55.49 42829.44 47787.08 2014-07-03 08:52:36.000 184 21195.38 55.37 42829.52 47787.14 2014-07-03 08:52:37.000 184 21195.41 55.33 42829.60 47787.22 2014-07-03 08:52:38.000 184 21195.41 55.33 42829.64 47787.29 2014-07-03 08:52:39.000 184 21195.39 55.32 42829.68 47787.34 2014-07-03 08:52:40.000 184 21195.37 55.31 42829.66 47787.37 2014-07-03 08:52:41.000 184 21195.36 55.27 42829.66 47787.35 2014-07-03 08:52:42.000 184 21195.39 55.23 42829.71 47787.37 2014-07-03 08:52:43.000 184 21195.40 55.20 42829.73 47787.42 2014-07-03 08:52:44.000 184 21195.36 55.18 42829.78 47787.43 2014-07-03 08:52:45.000 184 21195.35 55.16 42829.81 47787.42 2014-07-03 08:52:46.000 184 21195.36 55.13 42829.82 47787.46 2014-07-03 08:52:47.000 184 21195.37 55.14 42829.83 47787.47 2014-07-03 08:52:48.000 184 21195.39 55.13 42829.85 47787.49 2014-07-03 08:52:49.000 184 21195.41 55.12 42829.82 47787.51 2014-07-03 08:52:50.000 184 21195.43 55.09 42829.85 47787.51 2014-07-03 08:52:51.000 184 21195.47 55.06 42829.87 47787.53 2014-07-03 08:52:52.000 184 21195.51 55.03 42829.87 47787.53 2014-07-03 08:52:53.000 184 21195.48 55.05 42829.82 47787.58 2014-07-03 08:52:54.000 184 21195.47 55.06 42829.82 47787.57 2014-07-03 08:52:55.000 184 21195.47 55.04 42829.84 47787.56 2014-07-03 08:52:56.000 184 21195.45 55.07 42829.80 47787.54 2014-07-03 08:52:57.000 184 21195.40 55.15 42829.73 47787.50 2014-07-03 08:52:58.000 184 21195.42 55.18 42829.72 47787.46 2014-07-03 08:52:59.000 184 21195.41 55.19 42829.67 47787.40 2014-07-03 08:53:00.000 184 21195.39 55.23 42829.62 47787.33 2014-07-03 08:53:01.000 184 21195.39 55.25 42829.61 47787.34 2014-07-03 08:53:02.000 184 21195.35 55.23 42829.58 47787.28 2014-07-03 08:53:03.000 184 21195.34 55.22 42829.57 47787.25 2014-07-03 08:53:04.000 184 21195.31 55.20 42829.56 47787.27 2014-07-03 08:53:05.000 184 21195.31 55.22 42829.59 47787.28 2014-07-03 08:53:06.000 184 21195.31 55.24 42829.58 47787.28 2014-07-03 08:53:07.000 184 21195.27 55.27 42829.58 47787.26 2014-07-03 08:53:08.000 184 21195.30 55.22 42829.58 47787.25 2014-07-03 08:53:09.000 184 21195.32 55.16 42829.58 47787.25 2014-07-03 08:53:10.000 184 21195.31 55.11 42829.61 47787.25 2014-07-03 08:53:11.000 184 21195.28 55.15 42829.62 47787.29 2014-07-03 08:53:12.000 184 21195.25 55.12 42829.68 47787.30 2014-07-03 08:53:13.000 184 21195.26 55.09 42829.64 47787.30 2014-07-03 08:53:14.000 184 21195.23 55.08 42829.65 47787.32 2014-07-03 08:53:15.000 184 21195.21 55.11 42829.68 47787.31 2014-07-03 08:53:16.000 184 21195.22 55.13 42829.70 47787.32 2014-07-03 08:53:17.000 184 21195.23 55.16 42829.73 47787.32 2014-07-03 08:53:18.000 184 21195.19 55.20 42829.74 47787.29 2014-07-03 08:53:19.000 184 21195.17 55.29 42829.72 47787.26 2014-07-03 08:53:20.000 184 21195.11 55.40 42829.69 47787.24 2014-07-03 08:53:21.000 184 21195.10 55.45 42829.64 47787.18 2014-07-03 08:53:22.000 184 21195.10 55.47 42829.59 47787.15 2014-07-03 08:53:23.000 184 21195.08 55.44 42829.57 47787.10 2014-07-03 08:53:24.000 184 21195.08 55.42 42829.60 47787.09 2014-07-03 08:53:25.000 184 21195.10 55.40 42829.61 47787.11 2014-07-03 08:53:26.000 184 21195.10 55.41 42829.63 47787.12 2014-07-03 08:53:27.000 184 21195.11 55.45 42829.63 47787.15 2014-07-03 08:53:28.000 184 21195.10 55.48 42829.67 47787.15 2014-07-03 08:53:29.000 184 21195.11 55.52 42829.64 47787.16 2014-07-03 08:53:30.000 184 21195.12 55.54 42829.68 47787.13 2014-07-03 08:53:31.000 184 21195.13 55.57 42829.65 47787.16 2014-07-03 08:53:32.000 184 21195.15 55.60 42829.63 47787.16 2014-07-03 08:53:33.000 184 21195.16 55.66 42829.65 47787.15 2014-07-03 08:53:34.000 184 21195.15 55.69 42829.64 47787.16 2014-07-03 08:53:35.000 184 21195.16 55.73 42829.63 47787.15 2014-07-03 08:53:36.000 184 21195.17 55.78 42829.58 47787.12 2014-07-03 08:53:37.000 184 21195.15 55.91 42829.54 47787.09 2014-07-03 08:53:38.000 184 21195.13 56.00 42829.47 47787.05 2014-07-03 08:53:39.000 184 21195.09 56.02 42829.39 47787.00 2014-07-03 08:53:40.000 184 21195.08 56.01 42829.41 47786.96 2014-07-03 08:53:41.000 184 21195.05 55.99 42829.37 47786.91 2014-07-03 08:53:42.000 184 21195.02 55.97 42829.39 47786.91 2014-07-03 08:53:43.000 184 21195.01 55.94 42829.42 47786.92 2014-07-03 08:53:44.000 184 21194.99 55.92 42829.46 47786.93 2014-07-03 08:53:45.000 184 21194.97 55.90 42829.51 47786.92 2014-07-03 08:53:46.000 184 21195.00 55.94 42829.50 47786.96 2014-07-03 08:53:47.000 184 21194.97 55.96 42829.47 47786.95 2014-07-03 08:53:48.000 184 21194.96 55.99 42829.48 47786.94 2014-07-03 08:53:49.000 184 21194.96 56.02 42829.52 47786.97 2014-07-03 08:53:50.000 184 21194.92 56.07 42829.51 47786.96 2014-07-03 08:53:51.000 184 21194.89 56.09 42829.53 47786.96 2014-07-03 08:53:52.000 184 21194.88 56.13 42829.54 47786.96 2014-07-03 08:53:53.000 184 21194.91 56.18 42829.52 47786.94 2014-07-03 08:53:54.000 184 21194.91 56.19 42829.53 47786.95 2014-07-03 08:53:55.000 184 21194.87 56.20 42829.55 47786.94 2014-07-03 08:53:56.000 184 21194.86 56.25 42829.54 47786.94 2014-07-03 08:53:57.000 184 21194.83 56.25 42829.54 47786.94 2014-07-03 08:53:58.000 184 21194.81 56.28 42829.55 47786.92 2014-07-03 08:53:59.000 184 21194.76 56.32 42829.55 47786.91 2014-07-03 08:54:00.000 184 21194.72 56.39 42829.54 47786.93 2014-07-03 08:54:01.000 184 21194.70 56.40 42829.51 47786.92 2014-07-03 08:54:02.000 184 21194.67 56.43 42829.50 47786.94 2014-07-03 08:54:03.000 184 21194.67 56.46 42829.52 47786.92 2014-07-03 08:54:04.000 184 21194.65 56.54 42829.53 47786.92 2014-07-03 08:54:05.000 184 21194.62 56.59 42829.47 47786.89 2014-07-03 08:54:06.000 184 21194.60 56.61 42829.45 47786.87 2014-07-03 08:54:07.000 184 21194.60 56.59 42829.49 47786.84 2014-07-03 08:54:08.000 184 21194.58 56.64 42829.52 47786.86 2014-07-03 08:54:09.000 184 21194.57 56.65 42829.49 47786.84 2014-07-03 08:54:10.000 184 21194.57 56.70 42829.47 47786.84 2014-07-03 08:54:11.000 184 21194.56 56.71 42829.47 47786.81 2014-07-03 08:54:12.000 184 21194.53 56.72 42829.45 47786.83 2014-07-03 08:54:13.000 184 21194.53 56.71 42829.46 47786.81 2014-07-03 08:54:14.000 184 21194.48 56.74 42829.50 47786.79 2014-07-03 08:54:15.000 184 21194.48 56.76 42829.48 47786.80 2014-07-03 08:54:16.000 184 21194.46 56.78 42829.50 47786.78 2014-07-03 08:54:17.000 184 21194.43 56.78 42829.46 47786.78 2014-07-03 08:54:18.000 184 21194.41 56.78 42829.47 47786.74 2014-07-03 08:54:19.000 184 21194.42 56.79 42829.47 47786.76 2014-07-03 08:54:20.000 184 21194.39 56.81 42829.46 47786.72 2014-07-03 08:54:21.000 184 21194.36 56.82 42829.49 47786.72 2014-07-03 08:54:22.000 184 21194.34 56.84 42829.48 47786.71 2014-07-03 08:54:23.000 184 21194.32 56.87 42829.47 47786.71 2014-07-03 08:54:24.000 184 21194.28 56.89 42829.47 47786.71 2014-07-03 08:54:25.000 184 21194.30 56.89 42829.51 47786.67 2014-07-03 08:54:26.000 184 21194.27 56.88 42829.51 47786.66 2014-07-03 08:54:27.000 184 21194.24 56.89 42829.56 47786.68 2014-07-03 08:54:28.000 184 21194.25 56.88 42829.56 47786.69 2014-07-03 08:54:29.000 184 21194.22 56.88 42829.59 47786.69 2014-07-03 08:54:30.000 184 21194.19 56.89 42829.61 47786.69 2014-07-03 08:54:31.000 184 21194.14 56.87 42829.57 47786.71 2014-07-03 08:54:32.000 184 21194.09 56.95 42829.56 47786.66 2014-07-03 08:54:33.000 184 21194.01 57.08 42829.47 47786.61 2014-07-03 08:54:34.000 184 21194.02 57.18 42829.38 47786.53 2014-07-03 08:54:35.000 184 21194.04 57.17 42829.36 47786.46 2014-07-03 08:54:36.000 184 21194.10 57.11 42829.36 47786.43 2014-07-03 08:54:37.000 184 21194.17 57.05 42829.43 47786.48 2014-07-03 08:54:38.000 184 21194.20 57.00 42829.46 47786.55 2014-07-03 08:54:39.000 184 21194.15 57.04 42829.51 47786.59 2014-07-03 08:54:40.000 184 21194.15 57.13 42829.47 47786.62 2014-07-03 08:54:41.000 184 21194.19 57.16 42829.45 47786.58 2014-07-03 08:54:42.000 184 21194.19 57.18 42829.48 47786.59 2014-07-03 08:54:43.000 184 21194.22 57.17 42829.45 47786.57 2014-07-03 08:54:44.000 184 21194.23 57.21 42829.43 47786.59 2014-07-03 08:54:45.000 184 21194.24 57.22 42829.44 47786.60 2014-07-03 08:54:46.000 184 21194.22 57.24 42829.43 47786.57 2014-07-03 08:54:47.000 184 21194.19 57.26 42829.41 47786.57 2014-07-03 08:54:48.000 184 21194.20 57.28 42829.35 47786.53 2014-07-03 08:54:49.000 184 21194.15 57.33 42829.35 47786.51 2014-07-03 08:54:50.000 184 21194.15 57.32 42829.34 47786.47 2014-07-03 08:54:51.000 184 21194.16 57.33 42829.34 47786.48 2014-07-03 08:54:52.000 184 21194.14 57.38 42829.33 47786.46 2014-07-03 08:54:53.000 184 21194.07 57.47 42829.28 47786.45 2014-07-03 08:54:54.000 184 21194.01 57.61 42829.19 47786.36 2014-07-03 08:54:55.000 184 21193.96 57.70 42829.11 47786.27 2014-07-03 08:54:56.000 184 21193.91 57.71 42829.06 47786.17 2014-07-03 08:54:57.000 184 21193.88 57.74 42828.99 47786.08 2014-07-03 08:54:58.000 184 21193.92 57.69 42828.95 47786.01 2014-07-03 08:54:59.000 184 21193.93 57.64 42828.96 47786.02 2014-07-03 08:55:00.000 184 21193.93 57.61 42828.99 47786.02 2014-07-03 08:55:01.000 184 21193.91 57.58 42829.03 47786.02 2014-07-03 08:55:02.000 184 21193.90 57.55 42829.04 47786.07 2014-07-03 08:55:03.000 184 21193.88 57.57 42829.05 47786.04 2014-07-03 08:55:04.000 184 21193.89 57.54 42829.09 47786.06 2014-07-03 08:55:05.000 184 21193.86 57.53 42829.07 47786.09 2014-07-03 08:55:06.000 184 21193.84 57.50 42829.06 47786.07 2014-07-03 08:55:07.000 184 21193.83 57.49 42829.07 47786.09 2014-07-03 08:55:08.000 184 21193.84 57.42 42829.10 47786.12 2014-07-03 08:55:09.000 184 21193.82 57.37 42829.16 47786.19 2014-07-03 08:55:10.000 184 21193.83 57.35 42829.20 47786.19 2014-07-03 08:55:11.000 184 21193.81 57.34 42829.24 47786.23 2014-07-03 08:55:12.000 184 21193.77 57.31 42829.25 47786.22 2014-07-03 08:55:13.000 184 21193.76 57.29 42829.24 47786.27 2014-07-03 08:55:14.000 184 21193.71 57.26 42829.24 47786.25 2014-07-03 08:55:15.000 184 21193.69 57.25 42829.27 47786.25 2014-07-03 08:55:16.000 184 21193.68 57.27 42829.29 47786.25 2014-07-03 08:55:17.000 184 21193.68 57.29 42829.30 47786.27 2014-07-03 08:55:18.000 184 21193.63 57.24 42829.34 47786.26 2014-07-03 08:55:19.000 184 21193.62 57.21 42829.38 47786.28 2014-07-03 08:55:20.000 184 21193.62 57.21 42829.43 47786.33 2014-07-03 08:55:21.000 184 21193.62 57.22 42829.46 47786.36 2014-07-03 08:55:22.000 184 21193.63 57.19 42829.47 47786.39 2014-07-03 08:55:23.000 184 21193.68 57.20 42829.52 47786.44 2014-07-03 08:55:24.000 184 21193.70 57.23 42829.51 47786.45 2014-07-03 08:55:25.000 184 21193.70 57.26 42829.50 47786.49 2014-07-03 08:55:26.000 184 21193.72 57.29 42829.51 47786.47 2014-07-03 08:55:27.000 184 21193.71 57.34 42829.53 47786.48 2014-07-03 08:55:28.000 184 21193.71 57.31 42829.52 47786.46 2014-07-03 08:55:29.000 184 21193.70 57.32 42829.52 47786.47 2014-07-03 08:55:30.000 184 21193.70 57.34 42829.51 47786.49 2014-07-03 08:55:31.000 184 21193.72 57.35 42829.49 47786.47 2014-07-03 08:55:32.000 184 21193.72 57.36 42829.50 47786.47 2014-07-03 08:55:33.000 184 21193.73 57.38 42829.50 47786.47 2014-07-03 08:55:34.000 184 21193.72 57.36 42829.52 47786.50 2014-07-03 08:55:35.000 184 21193.72 57.34 42829.54 47786.51 2014-07-03 08:55:36.000 184 21193.71 57.34 42829.53 47786.50 2014-07-03 08:55:37.000 184 21193.71 57.33 42829.53 47786.53 2014-07-03 08:55:38.000 184 21193.69 57.36 42829.56 47786.50 2014-07-03 08:55:39.000 184 21193.65 57.37 42829.56 47786.50 2014-07-03 08:55:40.000 184 21193.66 57.38 42829.53 47786.50 2014-07-03 08:55:41.000 184 21193.64 57.40 42829.49 47786.46 2014-07-03 08:55:42.000 184 21193.63 57.44 42829.50 47786.47 2014-07-03 08:55:43.000 184 21193.61 57.47 42829.48 47786.43 2014-07-03 08:55:44.000 184 21193.55 57.50 42829.47 47786.41 2014-07-03 08:55:45.000 184 21193.54 57.50 42829.47 47786.39 2014-07-03 08:55:46.000 184 21193.50 57.52 42829.45 47786.35 2014-07-03 08:55:47.000 184 21193.46 57.53 42829.44 47786.32 2014-07-03 08:55:48.000 184 21193.47 57.55 42829.42 47786.30 2014-07-03 08:55:49.000 184 21193.48 57.54 42829.38 47786.25 2014-07-03 08:55:50.000 184 21193.43 57.54 42829.39 47786.26 2014-07-03 08:55:51.000 184 21193.40 57.57 42829.38 47786.21 2014-07-03 08:55:52.000 184 21193.41 57.59 42829.35 47786.19 2014-07-03 08:55:53.000 184 21193.38 57.58 42829.37 47786.19 2014-07-03 08:55:54.000 184 21193.35 57.59 42829.36 47786.16 2014-07-03 08:55:55.000 184 21193.33 57.60 42829.34 47786.16 2014-07-03 08:55:56.000 184 21193.34 57.59 42829.34 47786.15 2014-07-03 08:55:57.000 184 21193.33 57.57 42829.32 47786.15 2014-07-03 08:55:58.000 184 21193.34 57.55 42829.34 47786.16 2014-07-03 08:55:59.000 184 21193.33 57.53 42829.38 47786.18 2014-07-03 08:56:00.000 184 21193.35 57.53 42829.41 47786.20 2014-07-03 08:56:01.000 184 21193.33 57.53 42829.42 47786.19 2014-07-03 08:56:02.000 184 21193.33 57.54 42829.43 47786.23 2014-07-03 08:56:03.000 184 21193.29 57.50 42829.42 47786.21 2014-07-03 08:56:04.000 184 21193.29 57.49 42829.43 47786.19 2014-07-03 08:56:05.000 184 21193.28 57.50 42829.44 47786.21 2014-07-03 08:56:06.000 184 21193.28 57.53 42829.46 47786.19 2014-07-03 08:56:07.000 184 21193.26 57.52 42829.43 47786.22 2014-07-03 08:56:08.000 184 21193.23 57.52 42829.47 47786.21 2014-07-03 08:56:09.000 184 21193.21 57.53 42829.44 47786.22 2014-07-03 08:56:10.000 184 21193.21 57.53 42829.45 47786.20 2014-07-03 08:56:11.000 184 21193.21 57.54 42829.43 47786.19 2014-07-03 08:56:12.000 184 21193.22 57.54 42829.42 47786.18 2014-07-03 08:56:13.000 184 21193.18 57.54 42829.40 47786.16 2014-07-03 08:56:14.000 184 21193.15 57.55 42829.41 47786.15 2014-07-03 08:56:15.000 184 21193.13 57.52 42829.40 47786.13 2014-07-03 08:56:16.000 184 21193.15 57.47 42829.44 47786.13 2014-07-03 08:56:17.000 184 21193.15 57.42 42829.44 47786.13 2014-07-03 08:56:18.000 184 21193.15 57.38 42829.43 47786.11 2014-07-03 08:56:19.000 184 21193.11 57.35 42829.43 47786.15 2014-07-03 08:56:20.000 184 21193.08 57.36 42829.47 47786.15 2014-07-03 08:56:21.000 184 21193.01 57.38 42829.46 47786.15 2014-07-03 08:56:22.000 184 21192.99 57.40 42829.49 47786.13 2014-07-03 08:56:23.000 184 21192.99 57.45 42829.45 47786.12 2014-07-03 08:56:24.000 184 21192.98 57.49 42829.46 47786.10 2014-07-03 08:56:25.000 184 21192.94 57.55 42829.46 47786.08 2014-07-03 08:56:26.000 184 21192.93 57.59 42829.41 47786.06 2014-07-03 08:56:27.000 184 21192.91 57.61 42829.40 47786.05 2014-07-03 08:56:28.000 184 21192.86 57.63 42829.39 47786.00 2014-07-03 08:56:29.000 184 21192.83 57.61 42829.38 47785.97 2014-07-03 08:56:30.000 184 21192.84 57.59 42829.33 47785.97 2014-07-03 08:56:31.000 184 21192.84 57.60 42829.33 47785.93 2014-07-03 08:56:32.000 184 21192.86 57.59 42829.34 47785.94 2014-07-03 08:56:33.000 184 21192.87 57.59 42829.33 47785.94 2014-07-03 08:56:34.000 184 21192.88 57.60 42829.34 47785.94 2014-07-03 08:56:35.000 184 21192.87 57.62 42829.36 47785.94 2014-07-03 08:56:36.000 184 21192.88 57.63 42829.35 47785.96 2014-07-03 08:56:37.000 184 21192.88 57.65 42829.35 47785.91 2014-07-03 08:56:38.000 184 21192.88 57.65 42829.33 47785.91 2014-07-03 08:56:39.000 184 21192.93 57.64 42829.29 47785.90 2014-07-03 08:56:40.000 184 21192.95 57.63 42829.30 47785.92 2014-07-03 08:56:41.000 184 21192.99 57.61 42829.28 47785.92 2014-07-03 08:56:42.000 184 21193.00 57.68 42829.26 47785.91 2014-07-03 08:56:43.000 184 21192.97 57.79 42829.23 47785.90 2014-07-03 08:56:44.000 184 21192.98 57.84 42829.18 47785.85 2014-07-03 08:56:45.000 184 21192.97 57.90 42829.09 47785.79 2014-07-03 08:56:46.000 184 21192.95 57.90 42829.06 47785.75 2014-07-03 08:56:47.000 184 21192.96 57.93 42829.00 47785.69 2014-07-03 08:56:48.000 184 21192.95 57.96 42828.96 47785.69 2014-07-03 08:56:49.000 184 21192.90 58.05 42828.89 47785.63 2014-07-03 08:56:50.000 184 21192.87 58.15 42828.85 47785.57 2014-07-03 08:56:51.000 184 21192.90 58.22 42828.74 47785.49 2014-07-03 08:56:52.000 184 21192.90 58.19 42828.67 47785.42 2014-07-03 08:56:53.000 184 21192.93 58.19 42828.66 47785.35 2014-07-03 08:56:54.000 184 21192.92 58.21 42828.64 47785.35 2014-07-03 08:56:55.000 184 21192.91 58.21 42828.63 47785.30 2014-07-03 08:56:56.000 184 21192.91 58.24 42828.59 47785.30 2014-07-03 08:56:57.000 184 21192.89 58.27 42828.59 47785.28 2014-07-03 08:56:58.000 184 21192.88 58.25 42828.61 47785.24 2014-07-03 08:56:59.000 184 21192.86 58.24 42828.58 47785.26 2014-07-03 08:57:00.000 184 21192.88 58.22 42828.60 47785.25 2014-07-03 08:57:01.000 184 21192.88 58.20 42828.63 47785.28 2014-07-03 08:57:02.000 184 21192.87 58.16 42828.64 47785.27 2014-07-03 08:57:03.000 184 21192.88 58.15 42828.65 47785.27 2014-07-03 08:57:04.000 184 21192.83 58.17 42828.67 47785.29 2014-07-03 08:57:05.000 184 21192.81 58.14 42828.70 47785.30 2014-07-03 08:57:06.000 184 21192.84 58.08 42828.74 47785.33 2014-07-03 08:57:07.000 184 21192.85 58.02 42828.79 47785.35 2014-07-03 08:57:08.000 184 21192.89 57.93 42828.82 47785.42 2014-07-03 08:57:09.000 184 21192.92 57.86 42828.92 47785.50 2014-07-03 08:57:10.000 184 21192.96 57.79 42829.01 47785.58 2014-07-03 08:57:11.000 184 21192.95 57.77 42829.09 47785.67 2014-07-03 08:57:12.000 184 21192.95 57.80 42829.13 47785.73 2014-07-03 08:57:13.000 184 21192.94 57.83 42829.14 47785.76 2014-07-03 08:57:14.000 184 21192.98 57.83 42829.16 47785.81 2014-07-03 08:57:15.000 184 21193.00 57.85 42829.18 47785.82 2014-07-03 08:57:16.000 184 21192.97 57.89 42829.20 47785.85 2014-07-03 08:57:17.000 184 21192.99 57.93 42829.22 47785.85 2014-07-03 08:57:18.000 184 21192.97 57.99 42829.20 47785.85 2014-07-03 08:57:19.000 184 21192.98 58.03 42829.17 47785.86 2014-07-03 08:57:20.000 184 21192.98 58.04 42829.14 47785.81 2014-07-03 08:57:21.000 184 21192.98 58.05 42829.15 47785.81 2014-07-03 08:57:22.000 184 21193.00 58.05 42829.14 47785.81 2014-07-03 08:57:23.000 184 21192.96 58.02 42829.18 47785.81 2014-07-03 08:57:24.000 184 21192.98 57.95 42829.22 47785.85 2014-07-03 08:57:25.000 184 21193.00 57.92 42829.24 47785.86 2014-07-03 08:57:26.000 184 21192.99 57.91 42829.27 47785.90 2014-07-03 08:57:27.000 184 21192.98 57.87 42829.29 47785.93 2014-07-03 08:57:28.000 184 21192.94 57.85 42829.32 47785.93 2014-07-03 08:57:29.000 184 21192.95 57.88 42829.32 47785.96 2014-07-03 08:57:30.000 184 21192.93 57.94 42829.29 47785.95 2014-07-03 08:57:31.000 184 21192.91 58.00 42829.23 47785.89 2014-07-03 08:57:32.000 184 21192.93 58.02 42829.20 47785.89 2014-07-03 08:57:33.000 184 21192.84 58.11 42829.15 47785.84 2014-07-03 08:57:34.000 184 21192.72 58.41 42828.98 47785.72 2014-07-03 08:57:35.000 184 21192.63 58.65 42828.82 47785.55 2014-07-03 08:57:36.000 184 21192.50 58.78 42828.68 47785.33 2014-07-03 08:57:37.000 184 21192.48 58.81 42828.50 47785.15 2014-07-03 08:57:38.000 184 21192.51 58.80 42828.38 47784.99 2014-07-03 08:57:39.000 184 21192.50 58.78 42828.28 47784.92 2014-07-03 08:57:40.000 184 21192.46 58.80 42828.26 47784.86 2014-07-03 08:57:41.000 184 21192.45 58.75 42828.28 47784.82 2014-07-03 08:57:42.000 184 21192.45 58.70 42828.28 47784.81 2014-07-03 08:57:43.000 184 21192.47 58.64 42828.31 47784.80 2014-07-03 08:57:44.000 184 21192.45 58.59 42828.34 47784.86 2014-07-03 08:57:45.000 184 21192.42 58.57 42828.39 47784.86 2014-07-03 08:57:46.000 184 21192.40 58.55 42828.43 47784.87 2014-07-03 08:57:47.000 184 21192.41 58.58 42828.42 47784.91 2014-07-03 08:57:48.000 184 21192.43 58.61 42828.40 47784.91 2014-07-03 08:57:49.000 184 21192.47 58.59 42828.41 47784.91 2014-07-03 08:57:50.000 184 21192.48 58.54 42828.44 47784.93 2014-07-03 08:57:51.000 184 21192.47 58.56 42828.44 47784.97 2014-07-03 08:57:52.000 184 21192.47 58.61 42828.48 47784.97 2014-07-03 08:57:53.000 184 21192.50 58.64 42828.42 47784.95 2014-07-03 08:57:54.000 184 21192.49 58.68 42828.38 47784.93 2014-07-03 08:57:55.000 184 21192.50 58.66 42828.39 47784.93 2014-07-03 08:57:56.000 184 21192.54 58.60 42828.39 47784.92 2014-07-03 08:57:57.000 184 21192.59 58.52 42828.39 47784.95 2014-07-03 08:57:58.000 184 21192.63 58.43 42828.44 47784.97 2014-07-03 08:57:59.000 184 21192.66 58.41 42828.49 47785.04 2014-07-03 08:58:00.000 184 21192.67 58.36 42828.56 47785.10 2014-07-03 08:58:01.000 184 21192.67 58.35 42828.60 47785.12 2014-07-03 08:58:02.000 184 21192.62 58.43 42828.59 47785.18 2014-07-03 08:58:03.000 184 21192.57 58.49 42828.60 47785.20 2014-07-03 08:58:04.000 184 21192.54 58.56 42828.56 47785.11 2014-07-03 08:58:05.000 184 21192.48 58.61 42828.51 47785.09 2014-07-03 08:58:06.000 184 21192.44 58.65 42828.48 47785.04 2014-07-03 08:58:07.000 184 21192.41 58.71 42828.41 47784.96 2014-07-03 08:58:08.000 184 21192.36 58.75 42828.40 47784.91 2014-07-03 08:58:09.000 184 21192.34 58.80 42828.38 47784.86 2014-07-03 08:58:10.000 184 21192.28 58.85 42828.29 47784.80 2014-07-03 08:58:11.000 184 21192.28 58.87 42828.24 47784.74 2014-07-03 08:58:12.000 184 21192.26 58.90 42828.23 47784.69 2014-07-03 08:58:13.000 184 21192.24 58.94 42828.20 47784.64 2014-07-03 08:58:14.000 184 21192.24 58.95 42828.12 47784.58 2014-07-03 08:58:15.000 184 21192.23 58.93 42828.13 47784.57 2014-07-03 08:58:16.000 184 21192.24 58.94 42828.10 47784.57 2014-07-03 08:58:17.000 184 21192.27 58.91 42828.08 47784.55 2014-07-03 08:58:18.000 184 21192.22 58.86 42828.10 47784.55 2014-07-03 08:58:19.000 184 21192.17 58.83 42828.16 47784.56 2014-07-03 08:58:20.000 184 21192.17 58.79 42828.18 47784.58 2014-07-03 08:58:21.000 184 21192.16 58.79 42828.18 47784.57 2014-07-03 08:58:22.000 184 21192.17 58.78 42828.20 47784.59 2014-07-03 08:58:23.000 184 21192.16 58.78 42828.24 47784.59 2014-07-03 08:58:24.000 184 21192.12 58.80 42828.21 47784.59 2014-07-03 08:58:25.000 184 21192.16 58.77 42828.22 47784.61 2014-07-03 08:58:26.000 184 21192.17 58.66 42828.26 47784.62 2014-07-03 08:58:27.000 184 21192.16 58.68 42828.31 47784.67 2014-07-03 08:58:28.000 184 21192.15 58.70 42828.34 47784.70 2014-07-03 08:58:29.000 184 21192.17 58.68 42828.39 47784.73 2014-07-03 08:58:30.000 184 21192.14 58.61 42828.43 47784.76 2014-07-03 08:58:31.000 184 21192.14 58.58 42828.47 47784.78 2014-07-03 08:58:32.000 184 21192.15 58.61 42828.50 47784.82 2014-07-03 08:58:33.000 184 21192.12 58.68 42828.50 47784.83 2014-07-03 08:58:34.000 184 21192.08 58.72 42828.48 47784.84 2014-07-03 08:58:35.000 184 21192.07 58.76 42828.45 47784.79 2014-07-03 08:58:36.000 184 21192.09 58.77 42828.41 47784.78 2014-07-03 08:58:37.000 184 21192.10 58.76 42828.45 47784.78 2014-07-03 08:58:38.000 184 21192.09 58.73 42828.46 47784.78 2014-07-03 08:58:39.000 184 21192.09 58.72 42828.49 47784.80 2014-07-03 08:58:40.000 184 21192.09 58.68 42828.49 47784.84 2014-07-03 08:58:41.000 184 21192.08 58.68 42828.52 47784.84 2014-07-03 08:58:42.000 184 21192.05 58.73 42828.51 47784.84 2014-07-03 08:58:43.000 184 21192.01 58.83 42828.47 47784.80 2014-07-03 08:58:44.000 184 21191.97 58.83 42828.43 47784.76 2014-07-03 08:58:45.000 184 21191.96 58.80 42828.42 47784.74 2014-07-03 08:58:46.000 184 21191.95 58.80 42828.43 47784.70 2014-07-03 08:58:47.000 184 21191.96 58.82 42828.39 47784.70 2014-07-03 08:58:48.000 184 21191.96 58.75 42828.39 47784.69 2014-07-03 08:58:49.000 184 21191.99 58.71 42828.43 47784.69 2014-07-03 08:58:50.000 184 21192.00 58.68 42828.45 47784.72 2014-07-03 08:58:51.000 184 21192.00 58.65 42828.51 47784.75 2014-07-03 08:58:52.000 184 21191.99 58.62 42828.55 47784.79 2014-07-03 08:58:53.000 184 21191.99 58.59 42828.57 47784.79 2014-07-03 08:58:54.000 184 21191.99 58.59 42828.57 47784.83 2014-07-03 08:58:55.000 184 21191.96 58.60 42828.59 47784.83 2014-07-03 08:58:56.000 184 21191.94 58.59 42828.59 47784.83 2014-07-03 08:58:57.000 184 21191.93 58.60 42828.63 47784.82 2014-07-03 08:58:58.000 184 21191.91 58.56 42828.64 47784.84 2014-07-03 08:58:59.000 184 21191.89 58.55 42828.64 47784.83 2014-07-03 08:59:00.000 184 21191.85 58.55 42828.61 47784.83 2014-07-03 08:59:01.000 184 21191.88 58.55 42828.63 47784.84 2014-07-03 08:59:02.000 184 21191.92 58.51 42828.62 47784.86 2014-07-03 08:59:03.000 184 21191.98 58.49 42828.64 47784.88 2014-07-03 08:59:04.000 184 21192.00 58.45 42828.67 47784.91 2014-07-03 08:59:05.000 184 21192.02 58.40 42828.74 47784.94 2014-07-03 08:59:06.000 184 21192.02 58.36 42828.76 47784.99 2014-07-03 08:59:07.000 184 21192.01 58.33 42828.77 47785.00 2014-07-03 08:59:08.000 184 21191.99 58.34 42828.77 47785.03 2014-07-03 08:59:09.000 184 21191.98 58.36 42828.79 47785.03 2014-07-03 08:59:10.000 184 21191.97 58.38 42828.78 47785.03 2014-07-03 08:59:11.000 184 21191.98 58.33 42828.80 47785.02 2014-07-03 08:59:12.000 184 21191.96 58.31 42828.81 47785.06 2014-07-03 08:59:13.000 184 21191.94 58.35 42828.83 47785.05 2014-07-03 08:59:14.000 184 21191.92 58.35 42828.83 47785.04 2014-07-03 08:59:15.000 184 21191.93 58.35 42828.80 47785.06 2014-07-03 08:59:16.000 184 21191.95 58.36 42828.82 47785.05 2014-07-03 08:59:17.000 184 21191.96 58.36 42828.83 47785.06 2014-07-03 08:59:18.000 184 21191.94 58.36 42828.82 47785.04 2014-07-03 08:59:19.000 184 21191.95 58.38 42828.85 47785.07 2014-07-03 08:59:20.000 184 21191.94 58.40 42828.85 47785.06 2014-07-03 08:59:21.000 184 21191.95 58.44 42828.85 47785.06 2014-07-03 08:59:22.000 184 21191.93 58.50 42828.83 47785.04 2014-07-03 08:59:23.000 184 21191.88 58.55 42828.80 47785.01 2014-07-03 08:59:24.000 184 21191.92 58.56 42828.81 47784.99 2014-07-03 08:59:25.000 184 21191.90 58.54 42828.77 47784.98 2014-07-03 08:59:26.000 184 21191.90 58.60 42828.75 47784.98 2014-07-03 08:59:27.000 184 21191.90 58.62 42828.72 47784.95 2014-07-03 08:59:28.000 184 21191.85 58.61 42828.70 47784.90 2014-07-03 08:59:29.000 184 21191.82 58.63 42828.67 47784.91 2014-07-03 08:59:30.000 184 21191.81 58.64 42828.66 47784.89 2014-07-03 08:59:31.000 184 21191.80 58.66 42828.61 47784.86 2014-07-03 08:59:32.000 184 21191.78 58.66 42828.60 47784.85 2014-07-03 08:59:33.000 184 21191.78 58.64 42828.61 47784.82 2014-07-03 08:59:34.000 184 21191.77 58.63 42828.60 47784.81 2014-07-03 08:59:35.000 184 21191.76 58.60 42828.59 47784.79 2014-07-03 08:59:36.000 184 21191.74 58.60 42828.60 47784.78 2014-07-03 08:59:37.000 184 21191.73 58.56 42828.58 47784.78 2014-07-03 08:59:38.000 184 21191.70 58.56 42828.65 47784.80 2014-07-03 08:59:39.000 184 21191.68 58.53 42828.65 47784.78 2014-07-03 08:59:40.000 184 21191.70 58.56 42828.64 47784.80 2014-07-03 08:59:41.000 184 21191.75 58.55 42828.66 47784.83 2014-07-03 08:59:42.000 184 21191.79 58.53 42828.66 47784.82 2014-07-03 08:59:43.000 184 21191.78 58.50 42828.69 47784.84 2014-07-03 08:59:44.000 184 21191.81 58.50 42828.71 47784.86 2014-07-03 08:59:45.000 184 21191.82 58.50 42828.72 47784.90 2014-07-03 08:59:46.000 184 21191.84 58.55 42828.71 47784.92 2014-07-03 08:59:47.000 184 21191.84 58.55 42828.75 47784.92 2014-07-03 08:59:48.000 184 21191.86 58.59 42828.71 47784.93 2014-07-03 08:59:49.000 184 21191.89 58.64 42828.72 47784.95 2014-07-03 08:59:50.000 184 21191.91 58.67 42828.72 47784.96 2014-07-03 08:59:51.000 184 21191.92 58.66 42828.72 47784.98 2014-07-03 08:59:52.000 184 21191.98 58.70 42828.71 47784.97 2014-07-03 08:59:53.000 184 21191.99 58.73 42828.70 47785.00 2014-07-03 08:59:54.000 184 21191.99 58.78 42828.70 47784.98 2014-07-03 08:59:55.000 184 21191.99 58.80 42828.69 47785.01 2014-07-03 08:59:56.000 184 21192.02 58.81 42828.69 47784.99 2014-07-03 08:59:57.000 184 21192.03 58.88 42828.66 47785.00 2014-07-03 08:59:58.000 184 21192.04 58.91 42828.66 47785.00 2014-07-03 08:59:59.000 184 21192.06 58.92 42828.65 47784.98 2014-07-03 09:00:00.000 184 21192.10 58.92 42828.64 47784.96 2014-07-03 09:00:01.000 184 21192.12 58.93 42828.60 47784.97 2014-07-03 09:00:02.000 184 21192.11 58.94 42828.60 47784.96 2014-07-03 09:00:03.000 184 21192.11 58.92 42828.61 47784.97 2014-07-03 09:00:04.000 184 21192.11 58.93 42828.60 47784.96 2014-07-03 09:00:05.000 184 21192.11 58.95 42828.62 47784.92 2014-07-03 09:00:06.000 184 21192.12 58.96 42828.57 47784.94 2014-07-03 09:00:07.000 184 21192.12 59.00 42828.54 47784.91 2014-07-03 09:00:08.000 184 21192.12 58.98 42828.52 47784.95 2014-07-03 09:00:09.000 184 21192.11 58.95 42828.52 47784.92 2014-07-03 09:00:10.000 184 21192.09 58.95 42828.56 47784.88 2014-07-03 09:00:11.000 184 21192.07 58.97 42828.57 47784.87 2014-07-03 09:00:12.000 184 21192.05 58.99 42828.55 47784.87 2014-07-03 09:00:13.000 184 21192.02 59.01 42828.52 47784.84 2014-07-03 09:00:14.000 184 21192.01 59.02 42828.50 47784.81 2014-07-03 09:00:15.000 184 21192.02 59.06 42828.50 47784.81 2014-07-03 09:00:16.000 184 21192.01 59.08 42828.50 47784.81 2014-07-03 09:00:17.000 184 21192.03 59.10 42828.49 47784.77 2014-07-03 09:00:18.000 184 21192.05 59.12 42828.40 47784.75 2014-07-03 09:00:19.000 184 21192.05 59.15 42828.42 47784.76 2014-07-03 09:00:20.000 184 21192.09 59.15 42828.43 47784.74 2014-07-03 09:00:21.000 184 21192.08 59.21 42828.41 47784.75 2014-07-03 09:00:22.000 184 21192.07 59.21 42828.38 47784.69 2014-07-03 09:00:23.000 184 21192.03 59.25 42828.35 47784.67 2014-07-03 09:00:24.000 184 21192.00 59.27 42828.31 47784.64 2014-07-03 09:00:25.000 184 21191.99 59.34 42828.28 47784.63 2014-07-03 09:00:26.000 184 21191.94 59.44 42828.24 47784.60 2014-07-03 09:00:27.000 184 21191.92 59.52 42828.17 47784.52 2014-07-03 09:00:28.000 184 21191.92 59.55 42828.11 47784.48 2014-07-03 09:00:29.000 184 21191.90 59.57 42828.07 47784.42 2014-07-03 09:00:30.000 184 21191.85 59.59 42828.02 47784.38 2014-07-03 09:00:31.000 184 21191.86 59.59 42828.04 47784.35 2014-07-03 09:00:32.000 184 21191.84 59.59 42828.03 47784.32 2014-07-03 09:00:33.000 184 21191.80 59.60 42828.00 47784.28 2014-07-03 09:00:34.000 184 21191.74 59.67 42827.99 47784.24 2014-07-03 09:00:35.000 184 21191.63 59.93 42827.88 47784.21 2014-07-03 09:00:36.000 184 21191.55 60.14 42827.71 47784.09 2014-07-03 09:00:37.000 184 21191.47 60.24 42827.57 47783.90 2014-07-03 09:00:38.000 184 21191.44 60.24 42827.45 47783.72 2014-07-03 09:00:39.000 184 21191.45 60.19 42827.45 47783.62 2014-07-03 09:00:40.000 184 21191.43 60.11 42827.43 47783.57 2014-07-03 09:00:41.000 184 21191.44 60.15 42827.42 47783.59 2014-07-03 09:00:42.000 184 21191.49 60.19 42827.39 47783.55 2014-07-03 09:00:43.000 184 21191.52 60.23 42827.33 47783.55 2014-07-03 09:00:44.000 184 21191.53 60.20 42827.29 47783.51 2014-07-03 09:00:45.000 184 21191.57 60.18 42827.26 47783.51 2014-07-03 09:00:46.000 184 21191.61 60.16 42827.25 47783.48 2014-07-03 09:00:47.000 184 21191.60 60.14 42827.25 47783.51 2014-07-03 09:00:48.000 184 21191.61 60.11 42827.27 47783.50 2014-07-03 09:00:49.000 184 21191.60 60.11 42827.28 47783.51 2014-07-03 09:00:50.000 184 21191.57 60.13 42827.29 47783.54 2014-07-03 09:00:51.000 184 21191.53 60.24 42827.27 47783.51 2014-07-03 09:00:52.000 184 21191.54 60.24 42827.22 47783.45 2014-07-03 09:00:53.000 184 21191.60 60.09 42827.23 47783.44 2014-07-03 09:00:54.000 184 21191.66 59.91 42827.30 47783.50 2014-07-03 09:00:55.000 184 21191.71 59.77 42827.36 47783.59 2014-07-03 09:00:56.000 184 21191.75 59.66 42827.46 47783.70 2014-07-03 09:00:57.000 184 21191.80 59.58 42827.57 47783.79 2014-07-03 09:00:58.000 184 21191.84 59.50 42827.63 47783.89 2014-07-03 09:00:59.000 184 21191.83 59.45 42827.69 47783.96 2014-07-03 09:01:00.000 184 21191.83 59.40 42827.75 47784.03 2014-07-03 09:01:01.000 184 21191.81 59.36 42827.79 47784.06 2014-07-03 09:01:02.000 184 21191.82 59.34 42827.83 47784.13 2014-07-03 09:01:03.000 184 21191.81 59.32 42827.84 47784.14 2014-07-03 09:01:04.000 184 21191.82 59.30 42827.86 47784.13 2014-07-03 09:01:05.000 184 21191.81 59.26 42827.89 47784.15 2014-07-03 09:01:06.000 184 21191.79 59.27 42827.91 47784.16 2014-07-03 09:01:07.000 184 21191.78 59.33 42827.89 47784.17 2014-07-03 09:01:08.000 184 21191.72 59.41 42827.86 47784.15 2014-07-03 09:01:09.000 184 21191.68 59.45 42827.78 47784.09 2014-07-03 09:01:10.000 184 21191.67 59.50 42827.79 47784.06 2014-07-03 09:01:11.000 184 21191.65 59.55 42827.72 47784.02 2014-07-03 09:01:12.000 184 21191.66 59.60 42827.69 47783.95 2014-07-03 09:01:13.000 184 21191.66 59.62 42827.65 47783.90 2014-07-03 09:01:14.000 184 21191.67 59.64 42827.62 47783.86 2014-07-03 09:01:15.000 184 21191.71 59.65 42827.62 47783.82 2014-07-03 09:01:16.000 184 21191.70 59.64 42827.60 47783.82 2014-07-03 09:01:17.000 184 21191.73 59.59 42827.59 47783.80 2014-07-03 09:01:18.000 184 21191.77 59.58 42827.62 47783.81 2014-07-03 09:01:19.000 184 21191.73 59.63 42827.62 47783.84 2014-07-03 09:01:20.000 184 21191.73 59.71 42827.57 47783.80 2014-07-03 09:01:21.000 184 21191.70 59.75 42827.54 47783.79 2014-07-03 09:01:22.000 184 21191.71 59.78 42827.54 47783.73 2014-07-03 09:01:23.000 184 21191.72 59.78 42827.51 47783.73 2014-07-03 09:01:24.000 184 21191.67 59.80 42827.49 47783.72 2014-07-03 09:01:25.000 184 21191.67 59.79 42827.44 47783.67 2014-07-03 09:01:26.000 184 21191.70 59.79 42827.45 47783.66 2014-07-03 09:01:27.000 184 21191.66 59.81 42827.41 47783.65 2014-07-03 09:01:28.000 184 21191.68 59.81 42827.41 47783.62 2014-07-03 09:01:29.000 184 21191.65 59.87 42827.40 47783.62 2014-07-03 09:01:30.000 184 21191.63 59.96 42827.35 47783.58 2014-07-03 09:01:31.000 184 21191.62 60.00 42827.30 47783.56 2014-07-03 09:01:32.000 184 21191.62 59.97 42827.28 47783.51 2014-07-03 09:01:33.000 184 21191.60 59.94 42827.27 47783.46 2014-07-03 09:01:34.000 184 21191.56 59.96 42827.29 47783.46 2014-07-03 09:01:35.000 184 21191.56 60.02 42827.24 47783.45 2014-07-03 09:01:36.000 184 21191.52 60.06 42827.21 47783.42 2014-07-03 09:01:37.000 184 21191.52 60.05 42827.16 47783.37 2014-07-03 09:01:38.000 184 21191.56 59.99 42827.15 47783.37 2014-07-03 09:01:39.000 184 21191.64 59.91 42827.16 47783.35 2014-07-03 09:01:40.000 184 21191.67 59.87 42827.20 47783.39 2014-07-03 09:01:41.000 184 21191.70 59.83 42827.24 47783.44 2014-07-03 09:01:42.000 184 21191.70 59.84 42827.29 47783.51 2014-07-03 09:01:43.000 184 21191.69 59.84 42827.27 47783.51 2014-07-03 09:01:44.000 184 21191.73 59.85 42827.28 47783.54 2014-07-03 09:01:45.000 184 21191.75 59.85 42827.29 47783.53 2014-07-03 09:01:46.000 184 21191.79 59.80 42827.34 47783.57 2014-07-03 09:01:47.000 184 21191.83 59.72 42827.36 47783.61 2014-07-03 09:01:48.000 184 21191.90 59.63 42827.39 47783.66 2014-07-03 09:01:49.000 184 21191.96 59.57 42827.47 47783.72 2014-07-03 09:01:50.000 184 21191.96 59.51 42827.54 47783.80 2014-07-03 09:01:51.000 184 21191.97 59.44 42827.58 47783.86 2014-07-03 09:01:52.000 184 21191.97 59.39 42827.64 47783.92 2014-07-03 09:01:53.000 184 21191.97 59.34 42827.69 47783.97 2014-07-03 09:01:54.000 184 21191.96 59.31 42827.72 47784.03 2014-07-03 09:01:55.000 184 21191.95 59.27 42827.77 47784.05 2014-07-03 09:01:56.000 184 21191.92 59.21 42827.84 47784.08 2014-07-03 09:01:57.000 184 21191.89 59.21 42827.89 47784.13 2014-07-03 09:01:58.000 184 21191.91 59.24 42827.91 47784.14 2014-07-03 09:01:59.000 184 21191.94 59.28 42827.91 47784.17 2014-07-03 09:02:00.000 184 21191.93 59.29 42827.89 47784.17 2014-07-03 09:02:01.000 184 21191.92 59.29 42827.88 47784.16 2014-07-03 09:02:02.000 184 21191.91 59.27 42827.87 47784.14 2014-07-03 09:02:03.000 184 21191.93 59.24 42827.87 47784.12 2014-07-03 09:02:04.000 184 21191.93 59.23 42827.83 47784.13 2014-07-03 09:02:05.000 184 21191.94 59.22 42827.84 47784.12 2014-07-03 09:02:06.000 184 21191.93 59.16 42827.86 47784.15 2014-07-03 09:02:07.000 184 21191.91 59.10 42827.89 47784.16 2014-07-03 09:02:08.000 184 21191.93 59.06 42827.90 47784.15 2014-07-03 09:02:09.000 184 21191.94 59.02 42827.88 47784.17 2014-07-03 09:02:10.000 184 21191.93 58.97 42827.92 47784.20 2014-07-03 09:02:11.000 184 21191.92 58.92 42827.95 47784.18 2014-07-03 09:02:12.000 184 21191.86 58.87 42827.97 47784.20 2014-07-03 09:02:13.000 184 21191.82 58.85 42827.99 47784.19 2014-07-03 09:02:14.000 184 21191.81 58.84 42828.03 47784.24 2014-07-03 09:02:15.000 184 21191.77 58.82 42828.04 47784.22 2014-07-03 09:02:16.000 184 21191.70 58.80 42828.03 47784.22 2014-07-03 09:02:17.000 184 21191.69 58.79 42828.07 47784.21 2014-07-03 09:02:18.000 184 21191.68 58.77 42828.08 47784.21 2014-07-03 09:02:19.000 184 21191.69 58.73 42828.11 47784.22 2014-07-03 09:02:20.000 184 21191.68 58.71 42828.12 47784.25 2014-07-03 09:02:21.000 184 21191.64 58.71 42828.11 47784.25 2014-07-03 09:02:22.000 184 21191.64 58.71 42828.13 47784.26 2014-07-03 09:02:23.000 184 21191.66 58.73 42828.16 47784.26 2014-07-03 09:02:24.000 184 21191.66 58.70 42828.14 47784.26 2014-07-03 09:02:25.000 184 21191.66 58.73 42828.17 47784.27 2014-07-03 09:02:26.000 184 21191.65 58.73 42828.17 47784.29 2014-07-03 09:02:27.000 184 21191.67 58.71 42828.15 47784.26 2014-07-03 09:02:28.000 184 21191.69 58.68 42828.13 47784.26 2014-07-03 09:02:29.000 184 21191.68 58.71 42828.10 47784.25 2014-07-03 09:02:30.000 184 21191.70 58.68 42828.12 47784.26 2014-07-03 09:02:31.000 184 21191.72 58.66 42828.12 47784.26 2014-07-03 09:02:32.000 184 21191.68 58.63 42828.13 47784.27 2014-07-03 09:02:33.000 184 21191.70 58.62 42828.14 47784.26 2014-07-03 09:02:34.000 184 21191.71 58.66 42828.11 47784.27 2014-07-03 09:02:35.000 184 21191.73 58.68 42828.11 47784.25 2014-07-03 09:02:36.000 184 21191.70 58.69 42828.07 47784.22 2014-07-03 09:02:37.000 184 21191.66 58.67 42828.03 47784.21 2014-07-03 09:02:38.000 184 21191.61 58.65 42828.04 47784.19 2014-07-03 09:02:39.000 184 21191.59 58.68 42828.05 47784.19 2014-07-03 09:02:40.000 184 21191.59 58.68 42828.07 47784.19 2014-07-03 09:02:41.000 184 21191.60 58.67 42828.06 47784.17 2014-07-03 09:02:42.000 184 21191.57 58.69 42828.08 47784.15 2014-07-03 09:02:43.000 184 21191.59 58.70 42828.06 47784.18 2014-07-03 09:02:44.000 184 21191.59 58.72 42828.06 47784.13 2014-07-03 09:02:45.000 184 21191.61 58.71 42828.04 47784.15 2014-07-03 09:02:46.000 184 21191.60 58.69 42828.03 47784.16 2014-07-03 09:02:47.000 184 21191.58 58.73 42828.00 47784.12 2014-07-03 09:02:48.000 184 21191.56 58.77 42827.95 47784.09 2014-07-03 09:02:49.000 184 21191.57 58.79 42827.97 47784.10 2014-07-03 09:02:50.000 184 21191.56 58.78 42827.98 47784.06 2014-07-03 09:02:51.000 184 21191.55 58.78 42827.93 47784.05 2014-07-03 09:02:52.000 184 21191.57 58.75 42827.95 47784.03 2014-07-03 09:02:53.000 184 21191.62 58.70 42827.96 47784.05 2014-07-03 09:02:54.000 184 21191.63 58.65 42827.96 47784.07 2014-07-03 09:02:55.000 184 21191.62 58.65 42827.99 47784.10 2014-07-03 09:02:56.000 184 21191.60 58.67 42828.01 47784.11 2014-07-03 09:02:57.000 184 21191.59 58.71 42827.97 47784.11 2014-07-03 09:02:58.000 184 21191.60 58.71 42827.96 47784.09 2014-07-03 09:02:59.000 184 21191.59 58.73 42827.93 47784.05 2014-07-03 09:03:00.000 184 21191.60 58.69 42827.87 47784.06 2014-07-03 09:03:01.000 184 21191.60 58.68 42827.87 47784.01 2014-07-03 09:03:02.000 184 21191.63 58.67 42827.89 47784.01 2014-07-03 09:03:03.000 184 21191.64 58.65 42827.89 47784.00 2014-07-03 09:03:04.000 184 21191.67 58.61 42827.86 47784.05 2014-07-03 09:03:05.000 184 21191.73 58.57 42827.86 47784.05 2014-07-03 09:03:06.000 184 21191.78 58.49 42827.90 47784.06 2014-07-03 09:03:07.000 184 21191.84 58.37 42827.96 47784.09 2014-07-03 09:03:08.000 184 21191.88 58.30 42828.01 47784.17 2014-07-03 09:03:09.000 184 21191.91 58.22 42828.03 47784.21 2014-07-03 09:03:10.000 184 21191.98 58.18 42828.06 47784.28 2014-07-03 09:03:11.000 184 21192.04 58.17 42828.10 47784.34 2014-07-03 09:03:12.000 184 21192.10 58.15 42828.11 47784.39 2014-07-03 09:03:13.000 184 21192.14 58.13 42828.11 47784.43 2014-07-03 09:03:14.000 184 21192.20 58.16 42828.10 47784.46 2014-07-03 09:03:15.000 184 21192.21 58.18 42828.11 47784.47 2014-07-03 09:03:16.000 184 21192.20 58.21 42828.08 47784.44 2014-07-03 09:03:17.000 184 21192.21 58.19 42828.05 47784.46 2014-07-03 09:03:18.000 184 21192.20 58.17 42828.07 47784.44 2014-07-03 09:03:19.000 184 21192.15 58.16 42828.06 47784.39 2014-07-03 09:03:20.000 184 21192.14 58.16 42828.06 47784.42 2014-07-03 09:03:21.000 184 21192.09 58.18 42828.06 47784.38 2014-07-03 09:03:22.000 184 21192.01 58.20 42828.04 47784.32 2014-07-03 09:03:23.000 184 21191.96 58.22 42828.02 47784.33 2014-07-03 09:03:24.000 184 21191.94 58.27 42828.03 47784.29 2014-07-03 09:03:25.000 184 21191.92 58.31 42828.01 47784.27 2014-07-03 09:03:26.000 184 21191.90 58.32 42827.98 47784.24 2014-07-03 09:03:27.000 184 21191.87 58.30 42827.93 47784.22 2014-07-03 09:03:28.000 184 21191.85 58.29 42827.91 47784.17 2014-07-03 09:03:29.000 184 21191.82 58.28 42827.93 47784.21 2014-07-03 09:03:30.000 184 21191.80 58.24 42827.97 47784.17 2014-07-03 09:03:31.000 184 21191.78 58.22 42827.99 47784.17 2014-07-03 09:03:32.000 184 21191.76 58.25 42828.00 47784.18 2014-07-03 09:03:33.000 184 21191.74 58.24 42827.99 47784.20 2014-07-03 09:03:34.000 184 21191.73 58.27 42828.00 47784.17 2014-07-03 09:03:35.000 184 21191.73 58.26 42828.01 47784.16 2014-07-03 09:03:36.000 184 21191.72 58.25 42827.98 47784.14 2014-07-03 09:03:37.000 184 21191.65 58.26 42827.95 47784.15 2014-07-03 09:03:38.000 184 21191.62 58.27 42827.95 47784.12 2014-07-03 09:03:39.000 184 21191.60 58.28 42827.95 47784.08 2014-07-03 09:03:40.000 184 21191.59 58.30 42827.90 47784.05 2014-07-03 09:03:41.000 184 21191.57 58.33 42827.87 47784.01 2014-07-03 09:03:42.000 184 21191.58 58.32 42827.83 47784.00 2014-07-03 09:03:43.000 184 21191.58 58.33 42827.80 47783.96 2014-07-03 09:03:44.000 184 21191.60 58.30 42827.77 47783.92 2014-07-03 09:03:45.000 184 21191.61 58.29 42827.75 47783.92 2014-07-03 09:03:46.000 184 21191.64 58.31 42827.76 47783.91 2014-07-03 09:03:47.000 184 21191.66 58.30 42827.77 47783.92 2014-07-03 09:03:48.000 184 21191.69 58.33 42827.75 47783.89 2014-07-03 09:03:49.000 184 21191.69 58.36 42827.71 47783.89 2014-07-03 09:03:50.000 184 21191.70 58.41 42827.63 47783.87 2014-07-03 09:03:51.000 184 21191.72 58.47 42827.59 47783.84 2014-07-03 09:03:52.000 184 21191.73 58.52 42827.54 47783.80 2014-07-03 09:03:53.000 184 21191.75 58.56 42827.52 47783.75 2014-07-03 09:03:54.000 184 21191.78 58.54 42827.53 47783.74 2014-07-03 09:03:55.000 184 21191.79 58.55 42827.49 47783.74 2014-07-03 09:03:56.000 184 21191.77 58.55 42827.49 47783.72 2014-07-03 09:03:57.000 184 21191.79 58.52 42827.47 47783.73 2014-07-03 09:03:58.000 184 21191.82 58.46 42827.47 47783.73 2014-07-03 09:03:59.000 184 21191.82 58.46 42827.48 47783.73 2014-07-03 09:04:00.000 184 21191.81 58.45 42827.48 47783.75 2014-07-03 09:04:01.000 184 21191.75 58.47 42827.44 47783.73 2014-07-03 09:04:02.000 184 21191.75 58.45 42827.42 47783.72 2014-07-03 09:04:03.000 184 21191.73 58.40 42827.40 47783.68 2014-07-03 09:04:04.000 184 21191.75 58.31 42827.44 47783.71 2014-07-03 09:04:05.000 184 21191.73 58.25 42827.48 47783.73 2014-07-03 09:04:06.000 184 21191.68 58.18 42827.52 47783.73 2014-07-03 09:04:07.000 184 21191.64 58.12 42827.54 47783.76 2014-07-03 09:04:08.000 184 21191.63 58.08 42827.58 47783.79 2014-07-03 09:04:09.000 184 21191.60 58.08 42827.61 47783.78 2014-07-03 09:04:10.000 184 21191.59 58.07 42827.64 47783.79 2014-07-03 09:04:11.000 184 21191.56 58.10 42827.60 47783.80 2014-07-03 09:04:12.000 184 21191.57 58.14 42827.55 47783.77 2014-07-03 09:04:13.000 184 21191.57 58.16 42827.53 47783.77 2014-07-03 09:04:14.000 184 21191.56 58.12 42827.56 47783.74 2014-07-03 09:04:15.000 184 21191.57 58.12 42827.56 47783.73 2014-07-03 09:04:16.000 184 21191.63 58.14 42827.52 47783.71 2014-07-03 09:04:17.000 184 21191.62 58.16 42827.49 47783.72 2014-07-03 09:04:18.000 184 21191.64 58.15 42827.50 47783.72 2014-07-03 09:04:19.000 184 21191.65 58.14 42827.49 47783.74 2014-07-03 09:04:20.000 184 21191.66 58.16 42827.51 47783.70 2014-07-03 09:04:21.000 184 21191.64 58.19 42827.47 47783.71 2014-07-03 09:04:22.000 184 21191.62 58.22 42827.47 47783.69 2014-07-03 09:04:23.000 184 21191.62 58.25 42827.46 47783.67 2014-07-03 09:04:24.000 184 21191.60 58.26 42827.42 47783.68 2014-07-03 09:04:25.000 184 21191.62 58.26 42827.44 47783.66 2014-07-03 09:04:26.000 184 21191.62 58.26 42827.44 47783.65 2014-07-03 09:04:27.000 184 21191.63 58.27 42827.44 47783.64 2014-07-03 09:04:28.000 184 21191.62 58.28 42827.42 47783.65 2014-07-03 09:04:29.000 184 21191.61 58.31 42827.45 47783.66 2014-07-03 09:04:30.000 184 21191.63 58.30 42827.43 47783.65 2014-07-03 09:04:31.000 184 21191.63 58.35 42827.39 47783.66 2014-07-03 09:04:32.000 184 21191.61 58.35 42827.39 47783.63 2014-07-03 09:04:33.000 184 21191.62 58.35 42827.39 47783.62 2014-07-03 09:04:34.000 184 21191.63 58.34 42827.36 47783.59 2014-07-03 09:04:35.000 184 21191.63 58.38 42827.32 47783.57 2014-07-03 09:04:36.000 184 21191.64 58.42 42827.26 47783.56 2014-07-03 09:04:37.000 184 21191.62 58.46 42827.24 47783.53 2014-07-03 09:04:38.000 184 21191.64 58.51 42827.20 47783.50 2014-07-03 09:04:39.000 184 21191.67 58.54 42827.16 47783.47 2014-07-03 09:04:40.000 184 21191.70 58.53 42827.11 47783.40 2014-07-03 09:04:41.000 184 21191.72 58.55 42827.05 47783.37 2014-07-03 09:04:42.000 184 21191.69 58.53 42827.03 47783.35 2014-07-03 09:04:43.000 184 21191.72 58.45 42827.06 47783.32 2014-07-03 09:04:44.000 184 21191.76 58.38 42827.06 47783.35 2014-07-03 09:04:45.000 184 21191.78 58.33 42827.07 47783.36 2014-07-03 09:04:46.000 184 21191.82 58.33 42827.08 47783.41 2014-07-03 09:04:47.000 184 21191.88 58.33 42827.10 47783.44 2014-07-03 09:04:48.000 184 21191.94 58.35 42827.09 47783.51 2014-07-03 09:04:49.000 184 21192.01 58.35 42827.10 47783.54 2014-07-03 09:04:50.000 184 21192.04 58.35 42827.15 47783.58 2014-07-03 09:04:51.000 184 21192.06 58.33 42827.17 47783.61 2014-07-03 09:04:52.000 184 21192.06 58.33 42827.17 47783.60 2014-07-03 09:04:53.000 184 21192.01 58.42 42827.13 47783.62 2014-07-03 09:04:54.000 184 21191.99 58.46 42827.07 47783.57 2014-07-03 09:04:55.000 184 21191.95 58.41 42827.04 47783.52 2014-07-03 09:04:56.000 184 21191.88 58.39 42827.05 47783.46 2014-07-03 09:04:57.000 184 21191.84 58.41 42827.00 47783.43 2014-07-03 09:04:58.000 184 21191.80 58.48 42826.93 47783.38 2014-07-03 09:04:59.000 184 21191.76 58.55 42826.89 47783.33 2014-07-03 09:05:00.000 184 21191.78 58.60 42826.83 47783.29 2014-07-03 09:05:01.000 184 21191.75 58.65 42826.82 47783.21 2014-07-03 09:05:02.000 184 21191.73 58.73 42826.70 47783.11 2014-07-03 09:05:03.000 184 21191.72 58.72 42826.63 47783.08 2014-07-03 09:05:04.000 184 21191.79 58.63 42826.62 47783.01 2014-07-03 09:05:05.000 184 21191.89 58.48 42826.64 47783.03 2014-07-03 09:05:06.000 184 21191.92 58.34 42826.72 47783.08 2014-07-03 09:05:07.000 184 21191.99 58.27 42826.82 47783.17 2014-07-03 09:05:08.000 184 21192.05 58.24 42826.88 47783.31 2014-07-03 09:05:09.000 184 21192.07 58.22 42826.93 47783.37 2014-07-03 09:05:10.000 184 21192.10 58.24 42826.96 47783.41 2014-07-03 09:05:11.000 184 21192.14 58.22 42827.01 47783.47 2014-07-03 09:05:12.000 184 21192.18 58.23 42827.04 47783.53 2014-07-03 09:05:13.000 184 21192.21 58.22 42827.04 47783.55 2014-07-03 09:05:14.000 184 21192.21 58.19 42827.04 47783.58 2014-07-03 09:05:15.000 184 21192.19 58.20 42827.07 47783.57 2014-07-03 09:05:16.000 184 21192.20 58.21 42827.09 47783.61 2014-07-03 09:05:17.000 184 21192.25 58.21 42827.09 47783.62 2014-07-03 09:05:18.000 184 21192.29 58.24 42827.08 47783.65 2014-07-03 09:05:19.000 184 21192.29 58.24 42827.06 47783.65 2014-07-03 09:05:20.000 184 21192.28 58.22 42827.08 47783.64 2014-07-03 09:05:21.000 184 21192.24 58.17 42827.12 47783.65 2014-07-03 09:05:22.000 184 21192.20 58.14 42827.09 47783.64 2014-07-03 09:05:23.000 184 21192.16 58.09 42827.10 47783.62 2014-07-03 09:05:24.000 184 21192.17 58.05 42827.14 47783.63 2014-07-03 09:05:25.000 184 21192.18 58.02 42827.14 47783.64 2014-07-03 09:05:26.000 184 21192.21 58.00 42827.14 47783.68 2014-07-03 09:05:27.000 184 21192.26 57.95 42827.14 47783.70 2014-07-03 09:05:28.000 184 21192.24 57.93 42827.19 47783.71 2014-07-03 09:05:29.000 184 21192.30 57.89 42827.19 47783.73 2014-07-03 09:05:30.000 184 21192.33 57.85 42827.20 47783.74 2014-07-03 09:05:31.000 184 21192.34 57.80 42827.20 47783.77 2014-07-03 09:05:32.000 184 21192.39 57.73 42827.19 47783.78 2014-07-03 09:05:33.000 184 21192.40 57.71 42827.15 47783.80 2014-07-03 09:05:34.000 184 21192.38 57.71 42827.14 47783.78 2014-07-03 09:05:35.000 184 21192.39 57.75 42827.12 47783.81 2014-07-03 09:05:36.000 184 21192.38 57.78 42827.09 47783.76 2014-07-03 09:05:37.000 184 21192.42 57.72 42827.07 47783.72 2014-07-03 09:05:38.000 184 21192.42 57.68 42827.08 47783.71 2014-07-03 09:05:39.000 184 21192.44 57.64 42827.07 47783.72 2014-07-03 09:05:40.000 184 21192.45 57.61 42827.09 47783.73 2014-07-03 09:05:41.000 184 21192.47 57.58 42827.10 47783.73 2014-07-03 09:05:42.000 184 21192.45 57.56 42827.10 47783.75 2014-07-03 09:05:43.000 184 21192.43 57.53 42827.08 47783.76 2014-07-03 09:05:44.000 184 21192.38 57.47 42827.12 47783.75 2014-07-03 09:05:45.000 184 21192.37 57.44 42827.12 47783.76 2014-07-03 09:05:46.000 184 21192.35 57.45 42827.13 47783.76 2014-07-03 09:05:47.000 184 21192.30 57.56 42827.11 47783.75 2014-07-03 09:05:48.000 184 21192.22 57.77 42826.99 47783.69 2014-07-03 09:05:49.000 184 21192.18 57.91 42826.87 47783.55 2014-07-03 09:05:50.000 184 21192.15 57.99 42826.76 47783.41 2014-07-03 09:05:51.000 184 21192.13 57.99 42826.66 47783.28 2014-07-03 09:05:52.000 184 21192.14 57.97 42826.60 47783.21 2014-07-03 09:05:53.000 184 21192.16 57.94 42826.58 47783.16 2014-07-03 09:05:54.000 184 21192.17 57.95 42826.53 47783.17 2014-07-03 09:05:55.000 184 21192.19 57.95 42826.54 47783.13 2014-07-03 09:05:56.000 184 21192.23 57.94 42826.52 47783.13 2014-07-03 09:05:57.000 184 21192.25 58.00 42826.49 47783.12 2014-07-03 09:05:58.000 184 21192.30 58.04 42826.45 47783.11 2014-07-03 09:05:59.000 184 21192.32 58.07 42826.45 47783.07 2014-07-03 09:06:00.000 184 21192.30 58.12 42826.39 47783.06 2014-07-03 09:06:01.000 184 21192.28 58.10 42826.34 47783.01 2014-07-03 09:06:02.000 184 21192.27 58.05 42826.33 47782.99 2014-07-03 09:06:03.000 184 21192.26 58.03 42826.31 47782.94 2014-07-03 09:06:04.000 184 21192.28 58.02 42826.31 47782.96 2014-07-03 09:06:05.000 184 21192.28 58.05 42826.32 47782.93 2014-07-03 09:06:06.000 184 21192.24 58.06 42826.29 47782.92 2014-07-03 09:06:07.000 184 21192.21 58.11 42826.27 47782.89 2014-07-03 09:06:08.000 184 21192.19 58.10 42826.22 47782.90 2014-07-03 09:06:09.000 184 21192.19 58.13 42826.21 47782.83 2014-07-03 09:06:10.000 184 21192.21 58.16 42826.14 47782.83 2014-07-03 09:06:11.000 184 21192.20 58.17 42826.11 47782.80 2014-07-03 09:06:12.000 184 21192.21 58.17 42826.10 47782.76 2014-07-03 09:06:13.000 184 21192.21 58.17 42826.07 47782.73 2014-07-03 09:06:14.000 184 21192.21 58.14 42826.06 47782.74 2014-07-03 09:06:15.000 184 21192.23 58.12 42826.09 47782.75 2014-07-03 09:06:16.000 184 21192.25 58.07 42826.12 47782.75 2014-07-03 09:06:17.000 184 21192.26 58.10 42826.11 47782.78 2014-07-03 09:06:18.000 184 21192.29 58.16 42826.15 47782.82 2014-07-03 09:06:19.000 184 21192.24 58.27 42826.15 47782.82 2014-07-03 09:06:20.000 184 21192.20 58.38 42826.10 47782.79 2014-07-03 09:06:21.000 184 21192.19 58.42 42826.01 47782.72 2014-07-03 09:06:22.000 184 21192.18 58.41 42826.03 47782.68 2014-07-03 09:06:23.000 184 21192.18 58.43 42826.02 47782.66 2014-07-03 09:06:24.000 184 21192.19 58.44 42825.99 47782.63 2014-07-03 09:06:25.000 184 21192.17 58.51 42825.94 47782.59 2014-07-03 09:06:26.000 184 21192.16 58.57 42825.93 47782.55 2014-07-03 09:06:27.000 184 21192.15 58.63 42825.86 47782.53 2014-07-03 09:06:28.000 184 21192.17 58.67 42825.80 47782.48 2014-07-03 09:06:29.000 184 21192.19 58.64 42825.78 47782.43 2014-07-03 09:06:30.000 184 21192.23 58.62 42825.74 47782.40 2014-07-03 09:06:31.000 184 21192.26 58.59 42825.72 47782.42 2014-07-03 09:06:32.000 184 21192.28 58.55 42825.73 47782.41 2014-07-03 09:06:33.000 184 21192.28 58.51 42825.76 47782.44 2014-07-03 09:06:34.000 184 21192.31 58.43 42825.79 47782.45 2014-07-03 09:06:35.000 184 21192.34 58.34 42825.79 47782.46 2014-07-03 09:06:36.000 184 21192.39 58.22 42825.85 47782.53 2014-07-03 09:06:37.000 184 21192.48 58.02 42825.96 47782.59 2014-07-03 09:06:38.000 184 21192.56 57.90 42826.05 47782.73 2014-07-03 09:06:39.000 184 21192.60 57.91 42826.11 47782.83 2014-07-03 09:06:40.000 184 21192.61 57.95 42826.18 47782.91 2014-07-03 09:06:41.000 184 21192.64 57.94 42826.18 47782.97 2014-07-03 09:06:42.000 184 21192.64 57.90 42826.19 47782.98 2014-07-03 09:06:43.000 184 21192.67 57.80 42826.19 47783.00 2014-07-03 09:06:44.000 184 21192.69 57.76 42826.27 47783.05 2014-07-03 09:06:45.000 184 21192.72 57.73 42826.33 47783.11 2014-07-03 09:06:46.000 184 21192.70 57.72 42826.35 47783.14 2014-07-03 09:06:47.000 184 21192.63 57.66 42826.37 47783.16 2014-07-03 09:06:48.000 184 21192.61 57.59 42826.37 47783.17 2014-07-03 09:06:49.000 184 21192.55 57.58 42826.42 47783.16 2014-07-03 09:06:50.000 184 21192.54 57.57 42826.46 47783.17 2014-07-03 09:06:51.000 184 21192.52 57.52 42826.45 47783.20 2014-07-03 09:06:52.000 184 21192.55 57.48 42826.49 47783.19 2014-07-03 09:06:53.000 184 21192.54 57.45 42826.54 47783.21 2014-07-03 09:06:54.000 184 21192.57 57.42 42826.56 47783.26 2014-07-03 09:06:55.000 184 21192.55 57.42 42826.60 47783.28 2014-07-03 09:06:56.000 184 21192.56 57.44 42826.58 47783.29 2014-07-03 09:06:57.000 184 21192.58 57.44 42826.57 47783.31 2014-07-03 09:06:58.000 184 21192.59 57.50 42826.55 47783.28 2014-07-03 09:06:59.000 184 21192.61 57.54 42826.54 47783.31 2014-07-03 09:07:00.000 184 21192.60 57.55 42826.52 47783.26 2014-07-03 09:07:01.000 184 21192.65 57.53 42826.49 47783.25 2014-07-03 09:07:02.000 184 21192.66 57.50 42826.51 47783.24 2014-07-03 09:07:03.000 184 21192.68 57.39 42826.50 47783.25 2014-07-03 09:07:04.000 184 21192.69 57.35 42826.55 47783.30 2014-07-03 09:07:05.000 184 21192.69 57.36 42826.61 47783.36 2014-07-03 09:07:06.000 184 21192.75 57.33 42826.61 47783.38 2014-07-03 09:07:07.000 184 21192.80 57.31 42826.65 47783.42 2014-07-03 09:07:08.000 184 21192.84 57.25 42826.69 47783.46 2014-07-03 09:07:09.000 184 21192.87 57.18 42826.77 47783.52 2014-07-03 09:07:10.000 184 21192.87 57.15 42826.80 47783.57 2014-07-03 09:07:11.000 184 21192.84 57.15 42826.85 47783.64 2014-07-03 09:07:12.000 184 21192.84 57.16 42826.90 47783.67 2014-07-03 09:07:13.000 184 21192.81 57.13 42826.92 47783.71 2014-07-03 09:07:14.000 184 21192.80 57.16 42826.93 47783.72 2014-07-03 09:07:15.000 184 21192.82 57.16 42826.92 47783.74 2014-07-03 09:07:16.000 184 21192.79 57.16 42826.91 47783.73 2014-07-03 09:07:17.000 184 21192.77 57.19 42826.91 47783.74 2014-07-03 09:07:18.000 184 21192.74 57.22 42826.91 47783.72 2014-07-03 09:07:19.000 184 21192.74 57.21 42826.91 47783.71 2014-07-03 09:07:20.000 184 21192.71 57.23 42826.94 47783.71 2014-07-03 09:07:21.000 184 21192.66 57.26 42826.95 47783.69 2014-07-03 09:07:22.000 184 21192.59 57.27 42826.93 47783.67 2014-07-03 09:07:23.000 184 21192.58 57.25 42826.94 47783.65 2014-07-03 09:07:24.000 184 21192.60 57.22 42826.96 47783.67 2014-07-03 09:07:25.000 184 21192.57 57.25 42826.97 47783.65 2014-07-03 09:07:26.000 184 21192.53 57.25 42827.00 47783.65 2014-07-03 09:07:27.000 184 21192.53 57.21 42827.01 47783.67 2014-07-03 09:07:28.000 184 21192.51 57.20 42827.02 47783.63 2014-07-03 09:07:29.000 184 21192.51 57.21 42827.04 47783.70 2014-07-03 09:07:30.000 184 21192.51 57.25 42827.03 47783.69 2014-07-03 09:07:31.000 184 21192.52 57.27 42827.03 47783.71 2014-07-03 09:07:32.000 184 21192.55 57.32 42827.07 47783.71 2014-07-03 09:07:33.000 184 21192.53 57.35 42827.02 47783.73 2014-07-03 09:07:34.000 184 21192.53 57.34 42826.98 47783.68 2014-07-03 09:07:35.000 184 21192.52 57.35 42826.97 47783.69 2014-07-03 09:07:36.000 184 21192.49 57.41 42826.98 47783.65 2014-07-03 09:07:37.000 184 21192.46 57.43 42826.95 47783.62 2014-07-03 09:07:38.000 184 21192.45 57.43 42826.93 47783.61 2014-07-03 09:07:39.000 184 21192.46 57.46 42826.93 47783.59 2014-07-03 09:07:40.000 184 21192.51 57.43 42826.89 47783.59 2014-07-03 09:07:41.000 184 21192.54 57.38 42826.96 47783.63 2014-07-03 09:07:42.000 184 21192.56 57.37 42827.00 47783.63 2014-07-03 09:07:43.000 184 21192.57 57.37 42827.00 47783.66 2014-07-03 09:07:44.000 184 21192.58 57.35 42826.99 47783.68 2014-07-03 09:07:45.000 184 21192.59 57.38 42827.00 47783.69 2014-07-03 09:07:46.000 184 21192.57 57.37 42826.98 47783.68 2014-07-03 09:07:47.000 184 21192.57 57.39 42826.99 47783.68 2014-07-03 09:07:48.000 184 21192.57 57.40 42826.97 47783.69 2014-07-03 09:07:49.000 184 21192.55 57.39 42826.96 47783.67 2014-07-03 09:07:50.000 184 21192.53 57.37 42826.95 47783.66 2014-07-03 09:07:51.000 184 21192.55 57.35 42826.93 47783.64 2014-07-03 09:07:52.000 184 21192.54 57.33 42826.96 47783.66 2014-07-03 09:07:53.000 184 21192.53 57.34 42826.97 47783.66 2014-07-03 09:07:54.000 184 21192.55 57.32 42826.96 47783.67 2014-07-03 09:07:55.000 184 21192.48 57.31 42826.99 47783.66 2014-07-03 09:07:56.000 184 21192.44 57.35 42826.96 47783.66 2014-07-03 09:07:57.000 184 21192.46 57.40 42826.97 47783.62 2014-07-03 09:07:58.000 184 21192.44 57.43 42826.90 47783.61 2014-07-03 09:07:59.000 184 21192.45 57.41 42826.86 47783.55 2014-07-03 09:08:00.000 184 21192.45 57.35 42826.89 47783.54 2014-07-03 09:08:01.000 184 21192.46 57.32 42826.89 47783.52 2014-07-03 09:08:02.000 184 21192.45 57.32 42826.90 47783.54 2014-07-03 09:08:03.000 184 21192.44 57.33 42826.87 47783.55 2014-07-03 09:08:04.000 184 21192.48 57.28 42826.87 47783.53 2014-07-03 09:08:05.000 184 21192.49 57.27 42826.85 47783.52 2014-07-03 09:08:06.000 184 21192.50 57.26 42826.86 47783.53 2014-07-03 09:08:07.000 184 21192.53 57.26 42826.86 47783.54 2014-07-03 09:08:08.000 184 21192.55 57.25 42826.84 47783.54 2014-07-03 09:08:09.000 184 21192.57 57.29 42826.81 47783.55 2014-07-03 09:08:10.000 184 21192.62 57.26 42826.77 47783.51 2014-07-03 09:08:11.000 184 21192.66 57.20 42826.77 47783.51 2014-07-03 09:08:12.000 184 21192.70 57.09 42826.78 47783.52 2014-07-03 09:08:13.000 184 21192.74 56.98 42826.81 47783.54 2014-07-03 09:08:14.000 184 21192.76 56.92 42826.86 47783.59 2014-07-03 09:08:15.000 184 21192.78 56.87 42826.88 47783.62 2014-07-03 09:08:16.000 184 21192.84 56.86 42826.88 47783.66 2014-07-03 09:08:17.000 184 21192.85 56.84 42826.88 47783.67 2014-07-03 09:08:18.000 184 21192.86 56.82 42826.90 47783.68 2014-07-03 09:08:19.000 184 21192.85 56.81 42826.89 47783.70 2014-07-03 09:08:20.000 184 21192.84 56.79 42826.87 47783.68 2014-07-03 09:08:21.000 184 21192.87 56.80 42826.89 47783.72 2014-07-03 09:08:22.000 184 21192.86 56.80 42826.86 47783.71 2014-07-03 09:08:23.000 184 21192.80 56.82 42826.85 47783.68 2014-07-03 09:08:24.000 184 21192.79 56.90 42826.81 47783.66 2014-07-03 09:08:25.000 184 21192.75 56.94 42826.79 47783.62 2014-07-03 09:08:26.000 184 21192.71 57.01 42826.73 47783.57 2014-07-03 09:08:27.000 184 21192.66 57.02 42826.66 47783.48 2014-07-03 09:08:28.000 184 21192.66 57.01 42826.63 47783.45 2014-07-03 09:08:29.000 184 21192.62 57.01 42826.61 47783.39 2014-07-03 09:08:30.000 184 21192.65 56.96 42826.57 47783.36 2014-07-03 09:08:31.000 184 21192.63 56.93 42826.60 47783.36 2014-07-03 09:08:32.000 184 21192.60 56.93 42826.62 47783.35 2014-07-03 09:08:33.000 184 21192.61 56.96 42826.61 47783.37 2014-07-03 09:08:34.000 184 21192.62 56.99 42826.64 47783.36 2014-07-03 09:08:35.000 184 21192.65 57.00 42826.62 47783.40 2014-07-03 09:08:36.000 184 21192.66 57.00 42826.63 47783.38 2014-07-03 09:08:37.000 184 21192.67 57.03 42826.60 47783.38 2014-07-03 09:08:38.000 184 21192.66 57.05 42826.56 47783.38 2014-07-03 09:08:39.000 184 21192.65 57.04 42826.56 47783.34 2014-07-03 09:08:40.000 184 21192.64 57.05 42826.53 47783.35 2014-07-03 09:08:41.000 184 21192.64 57.05 42826.53 47783.34 2014-07-03 09:08:42.000 184 21192.69 57.04 42826.56 47783.37 2014-07-03 09:08:43.000 184 21192.72 57.03 42826.53 47783.35 2014-07-03 09:08:44.000 184 21192.68 56.99 42826.56 47783.36 2014-07-03 09:08:45.000 184 21192.69 56.97 42826.54 47783.37 2014-07-03 09:08:46.000 184 21192.73 56.98 42826.51 47783.38 2014-07-03 09:08:47.000 184 21192.75 56.97 42826.53 47783.37 2014-07-03 09:08:48.000 184 21192.77 56.96 42826.54 47783.38 2014-07-03 09:08:49.000 184 21192.77 56.92 42826.55 47783.37 2014-07-03 09:08:50.000 184 21192.82 56.91 42826.51 47783.37 2014-07-03 09:08:51.000 184 21192.81 56.91 42826.50 47783.36 2014-07-03 09:08:52.000 184 21192.82 56.92 42826.51 47783.37 2014-07-03 09:08:53.000 184 21192.82 56.87 42826.50 47783.37 2014-07-03 09:08:54.000 184 21192.76 56.89 42826.49 47783.36 2014-07-03 09:08:55.000 184 21192.73 56.90 42826.46 47783.34 2014-07-03 09:08:56.000 184 21192.73 56.88 42826.47 47783.31 2014-07-03 09:08:57.000 184 21192.72 56.90 42826.43 47783.28 2014-07-03 09:08:58.000 184 21192.68 56.93 42826.40 47783.23 2014-07-03 09:08:59.000 184 21192.62 56.94 42826.40 47783.21 2014-07-03 09:09:00.000 184 21192.58 56.95 42826.36 47783.17 2014-07-03 09:09:01.000 184 21192.57 56.91 42826.32 47783.11 2014-07-03 09:09:02.000 184 21192.57 56.85 42826.31 47783.09 2014-07-03 09:09:03.000 184 21192.54 56.80 42826.30 47783.07 2014-07-03 09:09:04.000 184 21192.49 56.77 42826.32 47783.08 2014-07-03 09:09:05.000 184 21192.46 56.75 42826.36 47783.07 2014-07-03 09:09:06.000 184 21192.42 56.71 42826.38 47783.11 2014-07-03 09:09:07.000 184 21192.38 56.72 42826.40 47783.11 2014-07-03 09:09:08.000 184 21192.36 56.77 42826.37 47783.10 2014-07-03 09:09:09.000 184 21192.33 56.78 42826.40 47783.08 2014-07-03 09:09:10.000 184 21192.30 56.80 42826.43 47783.07 2014-07-03 09:09:11.000 184 21192.26 56.83 42826.42 47783.06 2014-07-03 09:09:12.000 184 21192.31 56.84 42826.38 47783.03 2014-07-03 09:09:13.000 184 21192.35 56.83 42826.37 47783.06 2014-07-03 09:09:14.000 184 21192.38 56.95 42826.36 47783.08 2014-07-03 09:09:15.000 184 21192.37 57.16 42826.26 47783.03 2014-07-03 09:09:16.000 184 21192.30 57.30 42826.16 47782.94 2014-07-03 09:09:17.000 184 21192.30 57.32 42826.03 47782.81 2014-07-03 09:09:18.000 184 21192.29 57.36 42825.91 47782.68 2014-07-03 09:09:19.000 184 21192.28 57.37 42825.88 47782.64 2014-07-03 09:09:20.000 184 21192.29 57.35 42825.85 47782.55 2014-07-03 09:09:21.000 184 21192.32 57.33 42825.82 47782.55 2014-07-03 09:09:22.000 184 21192.33 57.34 42825.80 47782.54 2014-07-03 09:09:23.000 184 21192.35 57.34 42825.80 47782.53 2014-07-03 09:09:24.000 184 21192.37 57.30 42825.81 47782.53 2014-07-03 09:09:25.000 184 21192.35 57.29 42825.78 47782.52 2014-07-03 09:09:26.000 184 21192.35 57.32 42825.77 47782.53 2014-07-03 09:09:27.000 184 21192.32 57.40 42825.71 47782.50 2014-07-03 09:09:28.000 184 21192.28 57.53 42825.66 47782.45 2014-07-03 09:09:29.000 184 21192.24 57.71 42825.53 47782.33 2014-07-03 09:09:30.000 184 21192.20 57.88 42825.42 47782.23 2014-07-03 09:09:31.000 184 21192.18 57.99 42825.30 47782.12 2014-07-03 09:09:32.000 184 21192.18 58.03 42825.23 47781.99 2014-07-03 09:09:33.000 184 21192.19 58.03 42825.18 47781.93 2014-07-03 09:09:34.000 184 21192.24 58.02 42825.13 47781.89 2014-07-03 09:09:35.000 184 21192.27 58.00 42825.08 47781.86 2014-07-03 09:09:36.000 184 21192.32 57.98 42825.10 47781.91 2014-07-03 09:09:37.000 184 21192.38 57.93 42825.16 47781.90 2014-07-03 09:09:38.000 184 21192.48 57.89 42825.20 47781.96 2014-07-03 09:09:39.000 184 21192.55 57.87 42825.23 47782.00 2014-07-03 09:09:40.000 184 21192.58 57.85 42825.27 47782.08 2014-07-03 09:09:41.000 184 21192.68 57.84 42825.28 47782.14 2014-07-03 09:09:42.000 184 21192.76 57.79 42825.31 47782.20 2014-07-03 09:09:43.000 184 21192.81 57.78 42825.34 47782.26 2014-07-03 09:09:44.000 184 21192.87 57.78 42825.34 47782.35 2014-07-03 09:09:45.000 184 21192.93 57.74 42825.37 47782.38 2014-07-03 09:09:46.000 184 21192.98 57.68 42825.41 47782.43 2014-07-03 09:09:47.000 184 21193.03 57.67 42825.47 47782.52 2014-07-03 09:09:48.000 184 21193.09 57.70 42825.45 47782.56 2014-07-03 09:09:49.000 184 21193.10 57.79 42825.46 47782.60 2014-07-03 09:09:50.000 184 21193.12 57.76 42825.48 47782.58 2014-07-03 09:09:51.000 184 21193.19 57.61 42825.53 47782.62 2014-07-03 09:09:52.000 184 21193.25 57.53 42825.62 47782.68 2014-07-03 09:09:53.000 184 21193.29 57.43 42825.72 47782.79 2014-07-03 09:09:54.000 184 21193.33 57.33 42825.83 47782.90 2014-07-03 09:09:55.000 184 21193.35 57.27 42825.93 47783.00 2014-07-03 09:09:56.000 184 21193.37 57.23 42826.01 47783.10 2014-07-03 09:09:57.000 184 21193.38 57.22 42826.07 47783.15 2014-07-03 09:09:58.000 184 21193.39 57.23 42826.10 47783.21 2014-07-03 09:09:59.000 184 21193.42 57.25 42826.11 47783.26 2014-07-03 09:10:00.000 184 21193.42 57.26 42826.12 47783.29 2014-07-03 09:10:01.000 184 21193.43 57.28 42826.13 47783.28 2014-07-03 09:10:02.000 184 21193.42 57.34 42826.10 47783.28 2014-07-03 09:10:03.000 184 21193.44 57.38 42826.08 47783.28 2014-07-03 09:10:04.000 184 21193.46 57.35 42826.06 47783.28 2014-07-03 09:10:05.000 184 21193.44 57.34 42826.07 47783.26 2014-07-03 09:10:06.000 184 21193.46 57.36 42826.06 47783.26 2014-07-03 09:10:07.000 184 21193.48 57.35 42826.07 47783.25 2014-07-03 09:10:08.000 184 21193.48 57.34 42826.08 47783.28 2014-07-03 09:10:09.000 184 21193.51 57.32 42826.06 47783.30 2014-07-03 09:10:10.000 184 21193.54 57.31 42826.10 47783.32 2014-07-03 09:10:11.000 184 21193.54 57.30 42826.15 47783.31 2014-07-03 09:10:12.000 184 21193.55 57.27 42826.15 47783.39 2014-07-03 09:10:13.000 184 21193.59 57.26 42826.18 47783.40 2014-07-03 09:10:14.000 184 21193.64 57.24 42826.21 47783.42 2014-07-03 09:10:15.000 184 21193.63 57.18 42826.23 47783.45 2014-07-03 09:10:16.000 184 21193.67 57.16 42826.27 47783.49 2014-07-03 09:10:17.000 184 21193.71 57.15 42826.29 47783.53 2014-07-03 09:10:18.000 184 21193.75 57.15 42826.28 47783.58 2014-07-03 09:10:19.000 184 21193.83 57.13 42826.28 47783.60 2014-07-03 09:10:20.000 184 21193.87 57.14 42826.29 47783.64 2014-07-03 09:10:21.000 184 21193.90 57.15 42826.34 47783.66 2014-07-03 09:10:22.000 184 21193.95 57.12 42826.35 47783.70 2014-07-03 09:10:23.000 184 21193.98 57.12 42826.34 47783.68 2014-07-03 09:10:24.000 184 21194.02 57.17 42826.35 47783.73 2014-07-03 09:10:25.000 184 21194.03 57.20 42826.35 47783.73 2014-07-03 09:10:26.000 184 21194.02 57.26 42826.30 47783.71 2014-07-03 09:10:27.000 184 21194.03 57.29 42826.28 47783.69 2014-07-03 09:10:28.000 184 21194.05 57.29 42826.28 47783.71 2014-07-03 09:10:29.000 184 21194.06 57.27 42826.27 47783.69 2014-07-03 09:10:30.000 184 21194.07 57.25 42826.28 47783.70 2014-07-03 09:10:31.000 184 21194.12 57.23 42826.26 47783.75 2014-07-03 09:10:32.000 184 21194.16 57.21 42826.29 47783.75 2014-07-03 09:10:33.000 184 21194.22 57.21 42826.28 47783.81 2014-07-03 09:10:34.000 184 21194.24 57.23 42826.27 47783.80 2014-07-03 09:10:35.000 184 21194.26 57.24 42826.21 47783.78 2014-07-03 09:10:36.000 184 21194.28 57.24 42826.19 47783.76 2014-07-03 09:10:37.000 184 21194.31 57.23 42826.17 47783.75 2014-07-03 09:10:38.000 184 21194.32 57.23 42826.11 47783.71 2014-07-03 09:10:39.000 184 21194.32 57.25 42826.07 47783.68 2014-07-03 09:10:40.000 184 21194.35 57.28 42826.07 47783.70 2014-07-03 09:10:41.000 184 21194.35 57.27 42826.03 47783.67 2014-07-03 09:10:42.000 184 21194.39 57.31 42826.03 47783.67 2014-07-03 09:10:43.000 184 21194.43 57.37 42826.00 47783.67 2014-07-03 09:10:44.000 184 21194.48 57.40 42825.99 47783.67 2014-07-03 09:10:45.000 184 21194.56 57.39 42826.00 47783.67 2014-07-03 09:10:46.000 184 21194.58 57.41 42825.96 47783.67 2014-07-03 09:10:47.000 184 21194.58 57.43 42825.98 47783.68 2014-07-03 09:10:48.000 184 21194.65 57.48 42825.96 47783.70 2014-07-03 09:10:49.000 184 21194.66 57.50 42825.95 47783.69 2014-07-03 09:10:50.000 184 21194.69 57.55 42825.92 47783.70 2014-07-03 09:10:51.000 184 21194.74 57.58 42825.90 47783.71 2014-07-03 09:10:52.000 184 21194.78 57.59 42825.90 47783.71 2014-07-03 09:10:53.000 184 21194.87 57.61 42825.89 47783.74 2014-07-03 09:10:54.000 184 21194.91 57.62 42825.88 47783.74 2014-07-03 09:10:55.000 184 21194.96 57.63 42825.88 47783.79 2014-07-03 09:10:56.000 184 21195.00 57.67 42825.91 47783.81 2014-07-03 09:10:57.000 184 21195.07 57.69 42825.89 47783.82 2014-07-03 09:10:58.000 184 21195.14 57.71 42825.90 47783.85 2014-07-03 09:10:59.000 184 21195.21 57.74 42825.90 47783.89 2014-07-03 09:11:00.000 184 21195.26 57.79 42825.87 47783.88 2014-07-03 09:11:01.000 184 21195.31 57.83 42825.88 47783.92 2014-07-03 09:11:02.000 184 21195.36 57.91 42825.83 47783.92 2014-07-03 09:11:03.000 184 21195.41 57.95 42825.82 47783.90 2014-07-03 09:11:04.000 184 21195.49 58.00 42825.82 47783.91 2014-07-03 09:11:05.000 184 21195.57 58.06 42825.78 47783.89 2014-07-03 09:11:06.000 184 21195.63 58.12 42825.75 47783.92 2014-07-03 09:11:07.000 184 21195.66 58.12 42825.73 47783.92 2014-07-03 09:11:08.000 184 21195.68 58.10 42825.73 47783.89 2014-07-03 09:11:09.000 184 21195.71 58.12 42825.71 47783.94 2014-07-03 09:11:10.000 184 21195.76 58.16 42825.71 47783.95 2014-07-03 09:11:11.000 184 21195.80 58.19 42825.72 47783.98 2014-07-03 09:11:12.000 184 21195.85 58.23 42825.71 47783.98 2014-07-03 09:11:13.000 184 21195.91 58.26 42825.73 47784.00 2014-07-03 09:11:14.000 184 21195.97 58.32 42825.74 47784.03 2014-07-03 09:11:15.000 184 21195.96 58.37 42825.70 47784.05 2014-07-03 09:11:16.000 184 21196.04 58.39 42825.67 47784.05 2014-07-03 09:11:17.000 184 21196.05 58.41 42825.68 47784.05 2014-07-03 09:11:18.000 184 21196.10 58.44 42825.67 47784.07 2014-07-03 09:11:19.000 184 21196.10 58.52 42825.66 47784.08 2014-07-03 09:11:20.000 184 21196.11 58.56 42825.66 47784.07 2014-07-03 09:11:21.000 184 21196.15 58.60 42825.65 47784.08 2014-07-03 09:11:22.000 184 21196.19 58.63 42825.65 47784.08 2014-07-03 09:11:23.000 184 21196.24 58.66 42825.65 47784.09 2014-07-03 09:11:24.000 184 21196.28 58.72 42825.60 47784.08 2014-07-03 09:11:25.000 184 21196.36 58.76 42825.58 47784.10 2014-07-03 09:11:26.000 184 21196.45 58.76 42825.57 47784.13 2014-07-03 09:11:27.000 184 21196.51 58.80 42825.55 47784.15 2014-07-03 09:11:28.000 184 21196.58 58.82 42825.55 47784.15 2014-07-03 09:11:29.000 184 21196.65 58.87 42825.50 47784.19 2014-07-03 09:11:30.000 184 21196.72 58.92 42825.50 47784.21 2014-07-03 09:11:31.000 184 21196.77 58.94 42825.47 47784.19 2014-07-03 09:11:32.000 184 21196.80 58.94 42825.49 47784.23 2014-07-03 09:11:33.000 184 21196.83 58.98 42825.50 47784.23 2014-07-03 09:11:34.000 184 21196.90 58.97 42825.50 47784.26 2014-07-03 09:11:35.000 184 21196.89 58.98 42825.53 47784.27 2014-07-03 09:11:36.000 184 21196.93 59.01 42825.53 47784.29 2014-07-03 09:11:37.000 184 21196.97 59.08 42825.51 47784.31 2014-07-03 09:11:38.000 184 21197.02 59.12 42825.50 47784.31 2014-07-03 09:11:39.000 184 21197.00 59.21 42825.51 47784.35 2014-07-03 09:11:40.000 184 21197.03 59.34 42825.44 47784.32 2014-07-03 09:11:41.000 184 21197.04 59.45 42825.37 47784.25 2014-07-03 09:11:42.000 184 21197.05 59.47 42825.28 47784.22 2014-07-03 09:11:43.000 184 21197.07 59.48 42825.26 47784.16 2014-07-03 09:11:44.000 184 21197.09 59.50 42825.27 47784.11 2014-07-03 09:11:45.000 184 21197.10 59.53 42825.25 47784.14 2014-07-03 09:11:46.000 184 21197.13 59.55 42825.19 47784.11 2014-07-03 09:11:47.000 184 21197.16 59.54 42825.20 47784.11 2014-07-03 09:11:48.000 184 21197.13 59.51 42825.19 47784.10 2014-07-03 09:11:49.000 184 21197.16 59.51 42825.20 47784.14 2014-07-03 09:11:50.000 184 21197.21 59.51 42825.21 47784.16 2014-07-03 09:11:51.000 184 21197.24 59.51 42825.23 47784.16 2014-07-03 09:11:52.000 184 21197.24 59.45 42825.22 47784.18 2014-07-03 09:11:53.000 184 21197.23 59.39 42825.25 47784.18 2014-07-03 09:11:54.000 184 21197.25 59.37 42825.27 47784.24 2014-07-03 09:11:55.000 184 21197.29 59.36 42825.32 47784.26 2014-07-03 09:11:56.000 184 21197.30 59.36 42825.32 47784.29 2014-07-03 09:11:57.000 184 21197.37 59.35 42825.31 47784.32 2014-07-03 09:11:58.000 184 21197.37 59.38 42825.33 47784.36 2014-07-03 09:11:59.000 184 21197.38 59.44 42825.29 47784.33 2014-07-03 09:12:00.000 184 21197.41 59.52 42825.22 47784.31 2014-07-03 09:12:01.000 184 21197.44 59.47 42825.21 47784.27 2014-07-03 09:12:02.000 184 21197.47 59.44 42825.17 47784.28 2014-07-03 09:12:03.000 184 21197.50 59.44 42825.17 47784.27 2014-07-03 09:12:04.000 184 21197.53 59.41 42825.17 47784.26 2014-07-03 09:12:05.000 184 21197.53 59.35 42825.18 47784.28 2014-07-03 09:12:06.000 184 21197.56 59.31 42825.18 47784.28 2014-07-03 09:12:07.000 184 21197.59 59.27 42825.17 47784.29 2014-07-03 09:12:08.000 184 21197.61 59.25 42825.18 47784.28 2014-07-03 09:12:09.000 184 21197.68 59.16 42825.19 47784.32 2014-07-03 09:12:10.000 184 21197.74 59.09 42825.25 47784.39 2014-07-03 09:12:11.000 184 21197.76 59.08 42825.25 47784.42 2014-07-03 09:12:12.000 184 21197.76 59.08 42825.29 47784.46 2014-07-03 09:12:13.000 184 21197.80 59.03 42825.31 47784.49 2014-07-03 09:12:14.000 184 21197.82 58.97 42825.32 47784.53 2014-07-03 09:12:15.000 184 21197.85 58.94 42825.34 47784.54 2014-07-03 09:12:16.000 184 21197.88 58.89 42825.38 47784.56 2014-07-03 09:12:17.000 184 21197.90 58.88 42825.40 47784.60 2014-07-03 09:12:18.000 184 21197.92 58.88 42825.42 47784.63 2014-07-03 09:12:19.000 184 21197.93 58.88 42825.43 47784.66 2014-07-03 09:12:20.000 184 21197.97 58.87 42825.41 47784.68 2014-07-03 09:12:21.000 184 21198.00 58.86 42825.39 47784.68 2014-07-03 09:12:22.000 184 21198.02 58.87 42825.38 47784.69 2014-07-03 09:12:23.000 184 21198.03 58.85 42825.38 47784.67 2014-07-03 09:12:24.000 184 21198.07 58.79 42825.37 47784.66 2014-07-03 09:12:25.000 184 21198.05 58.79 42825.39 47784.69 2014-07-03 09:12:26.000 184 21198.06 58.74 42825.42 47784.71 2014-07-03 09:12:27.000 184 21198.08 58.70 42825.43 47784.72 2014-07-03 09:12:28.000 184 21198.14 58.67 42825.43 47784.75 2014-07-03 09:12:29.000 184 21198.16 58.65 42825.43 47784.78 2014-07-03 09:12:30.000 184 21198.15 58.64 42825.41 47784.76 2014-07-03 09:12:31.000 184 21198.16 58.63 42825.40 47784.79 2014-07-03 09:12:32.000 184 21198.18 58.61 42825.39 47784.75 2014-07-03 09:12:33.000 184 21198.20 58.68 42825.41 47784.78 2014-07-03 09:12:34.000 184 21198.15 58.86 42825.34 47784.79 2014-07-03 09:12:35.000 184 21198.11 59.03 42825.24 47784.69 2014-07-03 09:12:36.000 184 21198.10 59.18 42825.13 47784.60 2014-07-03 09:12:37.000 184 21198.07 59.23 42825.07 47784.48 2014-07-03 09:12:38.000 184 21198.04 59.24 42824.98 47784.42 2014-07-03 09:12:39.000 184 21197.98 59.25 42824.96 47784.33 2014-07-03 09:12:40.000 184 21197.94 59.25 42824.92 47784.29 2014-07-03 09:12:41.000 184 21197.92 59.25 42824.92 47784.26 2014-07-03 09:12:42.000 184 21197.95 59.26 42824.90 47784.24 2014-07-03 09:12:43.000 184 21197.94 59.25 42824.93 47784.24 2014-07-03 09:12:44.000 184 21197.92 59.23 42824.91 47784.21 2014-07-03 09:12:45.000 184 21197.93 59.21 42824.91 47784.21 2014-07-03 09:12:46.000 184 21197.96 59.21 42824.90 47784.21 2014-07-03 09:12:47.000 184 21197.98 59.21 42824.90 47784.22 2014-07-03 09:12:48.000 184 21198.02 59.18 42824.90 47784.24 2014-07-03 09:12:49.000 184 21198.03 59.12 42824.93 47784.25 2014-07-03 09:12:50.000 184 21198.08 59.04 42824.96 47784.28 2014-07-03 09:12:51.000 184 21198.09 58.99 42824.99 47784.33 2014-07-03 09:12:52.000 184 21198.18 58.96 42825.01 47784.38 2014-07-03 09:12:53.000 184 21198.24 58.95 42825.04 47784.47 2014-07-03 09:12:54.000 184 21198.29 58.92 42825.07 47784.52 2014-07-03 09:12:55.000 184 21198.33 58.86 42825.10 47784.55 2014-07-03 09:12:56.000 184 21198.31 58.79 42825.14 47784.60 2014-07-03 09:12:57.000 184 21198.32 58.71 42825.22 47784.62 2014-07-03 09:12:58.000 184 21198.30 58.63 42825.27 47784.67 2014-07-03 09:12:59.000 184 21198.30 58.59 42825.32 47784.72 2014-07-03 09:13:00.000 184 21198.26 58.55 42825.35 47784.77 2014-07-03 09:13:01.000 184 21198.24 58.53 42825.35 47784.79 2014-07-03 09:13:02.000 184 21198.25 58.51 42825.42 47784.79 2014-07-03 09:13:03.000 184 21198.24 58.49 42825.46 47784.83 2014-07-03 09:13:04.000 184 21198.25 58.49 42825.43 47784.83 2014-07-03 09:13:05.000 184 21198.29 58.46 42825.45 47784.87 2014-07-03 09:13:06.000 184 21198.27 58.44 42825.46 47784.85 2014-07-03 09:13:07.000 184 21198.22 58.38 42825.49 47784.87 2014-07-03 09:13:08.000 184 21198.22 58.34 42825.47 47784.87 2014-07-03 09:13:09.000 184 21198.24 58.33 42825.49 47784.88 2014-07-03 09:13:10.000 184 21198.23 58.33 42825.46 47784.88 2014-07-03 09:13:11.000 184 21198.20 58.31 42825.48 47784.88 2014-07-03 09:13:12.000 184 21198.16 58.27 42825.50 47784.88 2014-07-03 09:13:13.000 184 21198.16 58.21 42825.47 47784.84 2014-07-03 09:13:14.000 184 21198.16 58.17 42825.47 47784.83 2014-07-03 09:13:15.000 184 21198.16 58.18 42825.46 47784.82 2014-07-03 09:13:16.000 184 21198.17 58.16 42825.46 47784.83 2014-07-03 09:13:17.000 184 21198.16 58.13 42825.47 47784.83 2014-07-03 09:13:18.000 184 21198.16 58.12 42825.44 47784.81 2014-07-03 09:13:19.000 184 21198.16 58.15 42825.41 47784.81 2014-07-03 09:13:20.000 184 21198.17 58.14 42825.41 47784.80 2014-07-03 09:13:21.000 184 21198.20 58.13 42825.36 47784.80 2014-07-03 09:13:22.000 184 21198.25 58.10 42825.39 47784.77 2014-07-03 09:13:23.000 184 21198.25 58.09 42825.36 47784.76 2014-07-03 09:13:24.000 184 21198.24 58.05 42825.35 47784.74 2014-07-03 09:13:25.000 184 21198.22 58.02 42825.36 47784.74 2014-07-03 09:13:26.000 184 21198.21 57.98 42825.33 47784.70 2014-07-03 09:13:27.000 184 21198.20 57.96 42825.34 47784.72 2014-07-03 09:13:28.000 184 21198.16 57.94 42825.31 47784.70 2014-07-03 09:13:29.000 184 21198.17 57.92 42825.29 47784.69 2014-07-03 09:13:30.000 184 21198.22 57.86 42825.33 47784.69 2014-07-03 09:13:31.000 184 21198.25 57.81 42825.35 47784.72 2014-07-03 09:13:32.000 184 21198.26 57.79 42825.36 47784.74 2014-07-03 09:13:33.000 184 21198.29 57.78 42825.36 47784.73 2014-07-03 09:13:34.000 184 21198.32 57.74 42825.37 47784.75 2014-07-03 09:13:35.000 184 21198.33 57.66 42825.36 47784.79 2014-07-03 09:13:36.000 184 21198.36 57.63 42825.37 47784.81 2014-07-03 09:13:37.000 184 21198.38 57.60 42825.42 47784.83 2014-07-03 09:13:38.000 184 21198.38 57.56 42825.45 47784.88 2014-07-03 09:13:39.000 184 21198.36 57.55 42825.46 47784.87 2014-07-03 09:13:40.000 184 21198.38 57.50 42825.45 47784.89 2014-07-03 09:13:41.000 184 21198.37 57.46 42825.43 47784.91 2014-07-03 09:13:42.000 184 21198.35 57.43 42825.48 47784.91 2014-07-03 09:13:43.000 184 21198.32 57.39 42825.50 47784.92 2014-07-03 09:13:44.000 184 21198.28 57.36 42825.50 47784.91 2014-07-03 09:13:45.000 184 21198.25 57.34 42825.51 47784.93 2014-07-03 09:13:46.000 184 21198.27 57.31 42825.53 47784.90 2014-07-03 09:13:47.000 184 21198.28 57.28 42825.54 47784.91 2014-07-03 09:13:48.000 184 21198.26 57.25 42825.54 47784.91 2014-07-03 09:13:49.000 184 21198.26 57.22 42825.52 47784.92 2014-07-03 09:13:50.000 184 21198.24 57.19 42825.54 47784.93 2014-07-03 09:13:51.000 184 21198.24 57.16 42825.56 47784.92 2014-07-03 09:13:52.000 184 21198.21 57.13 42825.55 47784.92 2014-07-03 09:13:53.000 184 21198.19 57.09 42825.56 47784.91 2014-07-03 09:13:54.000 184 21198.19 57.03 42825.54 47784.90 2014-07-03 09:13:55.000 184 21198.19 56.97 42825.55 47784.90 2014-07-03 09:13:56.000 184 21198.16 56.95 42825.53 47784.90 2014-07-03 09:13:57.000 184 21198.17 56.90 42825.54 47784.87 2014-07-03 09:13:58.000 184 21198.18 56.86 42825.54 47784.90 2014-07-03 09:13:59.000 184 21198.22 56.79 42825.56 47784.89 2014-07-03 09:14:00.000 184 21198.27 56.74 42825.55 47784.89 2014-07-03 09:14:01.000 184 21198.27 56.66 42825.55 47784.93 2014-07-03 09:14:02.000 184 21198.25 56.59 42825.58 47784.92 2014-07-03 09:14:03.000 184 21198.25 56.50 42825.56 47784.96 2014-07-03 09:14:04.000 184 21198.21 56.47 42825.60 47784.94 2014-07-03 09:14:05.000 184 21198.18 56.43 42825.61 47784.95 2014-07-03 09:14:06.000 184 21198.20 56.36 42825.59 47784.96 2014-07-03 09:14:07.000 184 21198.25 56.31 42825.60 47784.97 2014-07-03 09:14:08.000 184 21198.28 56.27 42825.57 47784.97 2014-07-03 09:14:09.000 184 21198.33 56.23 42825.57 47785.00 2014-07-03 09:14:10.000 184 21198.35 56.21 42825.60 47785.02 2014-07-03 09:14:11.000 184 21198.39 56.13 42825.59 47785.02 2014-07-03 09:14:12.000 184 21198.44 56.08 42825.55 47785.05 2014-07-03 09:14:13.000 184 21198.47 56.06 42825.54 47785.01 2014-07-03 09:14:14.000 184 21198.51 56.02 42825.55 47785.05 2014-07-03 09:14:15.000 184 21198.57 55.94 42825.51 47785.06 2014-07-03 09:14:16.000 184 21198.60 55.89 42825.52 47785.06 2014-07-03 09:14:17.000 184 21198.64 55.84 42825.49 47785.06 2014-07-03 09:14:18.000 184 21198.71 55.80 42825.49 47785.08 2014-07-03 09:14:19.000 184 21198.73 55.75 42825.48 47785.09 2014-07-03 09:14:20.000 184 21198.76 55.71 42825.50 47785.10 2014-07-03 09:14:21.000 184 21198.77 55.68 42825.46 47785.10 2014-07-03 09:14:22.000 184 21198.73 55.65 42825.43 47785.07 2014-07-03 09:14:23.000 184 21198.71 55.59 42825.40 47785.06 2014-07-03 09:14:24.000 184 21198.72 55.54 42825.40 47785.04 2014-07-03 09:14:25.000 184 21198.71 55.49 42825.42 47785.05 2014-07-03 09:14:26.000 184 21198.66 55.45 42825.47 47785.03 2014-07-03 09:14:27.000 184 21198.62 55.42 42825.46 47785.05 2014-07-03 09:14:28.000 184 21198.65 55.42 42825.49 47785.04 2014-07-03 09:14:29.000 184 21198.69 55.37 42825.51 47785.08 2014-07-03 09:14:30.000 184 21198.69 55.35 42825.49 47785.08 2014-07-03 09:14:31.000 184 21198.68 55.34 42825.49 47785.06 2014-07-03 09:14:32.000 184 21198.67 55.30 42825.51 47785.07 2014-07-03 09:14:33.000 184 21198.69 55.26 42825.45 47785.05 2014-07-03 09:14:34.000 184 21198.70 55.26 42825.40 47785.06 2014-07-03 09:14:35.000 184 21198.73 55.24 42825.43 47785.03 2014-07-03 09:14:36.000 184 21198.68 55.25 42825.45 47785.02 2014-07-03 09:14:37.000 184 21198.70 55.27 42825.38 47785.00 2014-07-03 09:14:38.000 184 21198.69 55.27 42825.39 47784.99 2014-07-03 09:14:39.000 184 21198.69 55.22 42825.36 47784.97 2014-07-03 09:14:40.000 184 21198.71 55.19 42825.34 47784.96 2014-07-03 09:14:41.000 184 21198.73 55.19 42825.35 47784.97 2014-07-03 09:14:42.000 184 21198.72 55.15 42825.35 47784.95 2014-07-03 09:14:43.000 184 21198.69 55.14 42825.37 47784.95 2014-07-03 09:14:44.000 184 21198.67 55.12 42825.34 47784.93 2014-07-03 09:14:45.000 184 21198.67 55.06 42825.36 47784.94 2014-07-03 09:14:46.000 184 21198.63 55.01 42825.36 47784.95 2014-07-03 09:14:47.000 184 21198.64 54.97 42825.39 47784.95 2014-07-03 09:14:48.000 184 21198.64 54.95 42825.40 47784.96 2014-07-03 09:14:49.000 184 21198.63 54.95 42825.39 47784.98 2014-07-03 09:14:50.000 184 21198.64 54.92 42825.41 47784.97 2014-07-03 09:14:51.000 184 21198.66 54.89 42825.37 47784.96 2014-07-03 09:14:52.000 184 21198.64 54.90 42825.37 47784.96 2014-07-03 09:14:53.000 184 21198.62 54.91 42825.36 47784.92 2014-07-03 09:14:54.000 184 21198.61 54.93 42825.32 47784.93 2014-07-03 09:14:55.000 184 21198.58 54.92 42825.29 47784.90 2014-07-03 09:14:56.000 184 21198.58 54.90 42825.29 47784.88 2014-07-03 09:14:57.000 184 21198.57 54.86 42825.28 47784.84 2014-07-03 09:14:58.000 184 21198.54 54.85 42825.23 47784.84 2014-07-03 09:14:59.000 184 21198.49 54.84 42825.24 47784.80 2014-07-03 09:15:00.000 184 21198.48 54.80 42825.26 47784.81 2014-07-03 09:15:01.000 184 21198.48 54.77 42825.25 47784.81 2014-07-03 09:15:02.000 184 21198.47 54.78 42825.26 47784.81 2014-07-03 09:15:03.000 184 21198.44 54.80 42825.26 47784.78 2014-07-03 09:15:04.000 184 21198.47 54.76 42825.21 47784.81 2014-07-03 09:15:05.000 184 21198.47 54.75 42825.19 47784.76 2014-07-03 09:15:06.000 184 21198.49 54.74 42825.22 47784.77 2014-07-03 09:15:07.000 184 21198.50 54.73 42825.22 47784.76 2014-07-03 09:15:08.000 184 21198.50 54.70 42825.19 47784.75 2014-07-03 09:15:09.000 184 21198.52 54.69 42825.17 47784.74 2014-07-03 09:15:10.000 184 21198.51 54.68 42825.21 47784.75 2014-07-03 09:15:11.000 184 21198.52 54.68 42825.21 47784.76 2014-07-03 09:15:12.000 184 21198.55 54.66 42825.18 47784.76 2014-07-03 09:15:13.000 184 21198.55 54.65 42825.17 47784.76 2014-07-03 09:15:14.000 184 21198.56 54.62 42825.18 47784.73 2014-07-03 09:15:15.000 184 21198.55 54.60 42825.21 47784.76 2014-07-03 09:15:16.000 184 21198.55 54.55 42825.23 47784.75 2014-07-03 09:15:17.000 184 21198.54 54.55 42825.19 47784.75 2014-07-03 09:15:18.000 184 21198.51 54.52 42825.21 47784.75 2014-07-03 09:15:19.000 184 21198.50 54.51 42825.24 47784.73 2014-07-03 09:15:20.000 184 21198.46 54.46 42825.25 47784.74 2014-07-03 09:15:21.000 184 21198.45 54.43 42825.31 47784.78 2014-07-03 09:15:22.000 184 21198.42 54.44 42825.34 47784.79 2014-07-03 09:15:23.000 184 21198.38 54.50 42825.34 47784.81 2014-07-03 09:15:24.000 184 21198.35 54.53 42825.34 47784.76 2014-07-03 09:15:25.000 184 21198.33 54.55 42825.32 47784.75 2014-07-03 09:15:26.000 184 21198.31 54.56 42825.30 47784.72 2014-07-03 09:15:27.000 184 21198.26 54.53 42825.25 47784.67 2014-07-03 09:15:28.000 184 21198.25 54.55 42825.24 47784.67 2014-07-03 09:15:29.000 184 21198.25 54.61 42825.25 47784.65 2014-07-03 09:15:30.000 184 21198.25 54.64 42825.21 47784.65 2014-07-03 09:15:31.000 184 21198.27 54.63 42825.19 47784.63 2014-07-03 09:15:32.000 184 21198.30 54.67 42825.12 47784.61 2014-07-03 09:15:33.000 184 21198.33 54.69 42825.10 47784.61 2014-07-03 09:15:34.000 184 21198.31 54.67 42825.11 47784.59 2014-07-03 09:15:35.000 184 21198.32 54.67 42825.11 47784.60 2014-07-03 09:15:36.000 184 21198.30 54.66 42825.11 47784.58 2014-07-03 09:15:37.000 184 21198.32 54.62 42825.11 47784.58 2014-07-03 09:15:38.000 184 21198.33 54.61 42825.14 47784.59 2014-07-03 09:15:39.000 184 21198.27 54.72 42825.13 47784.60 2014-07-03 09:15:40.000 184 21198.18 54.86 42825.05 47784.55 2014-07-03 09:15:41.000 184 21198.16 54.84 42825.01 47784.47 2014-07-03 09:15:42.000 184 21198.14 54.84 42824.99 47784.42 2014-07-03 09:15:43.000 184 21198.14 54.80 42824.96 47784.39 2014-07-03 09:15:44.000 184 21198.10 54.79 42824.95 47784.34 2014-07-03 09:15:45.000 184 21198.10 54.80 42824.96 47784.37 2014-07-03 09:15:46.000 184 21198.10 54.75 42824.96 47784.37 2014-07-03 09:15:47.000 184 21198.11 54.73 42824.97 47784.37 2014-07-03 09:15:48.000 184 21198.11 54.74 42824.97 47784.38 2014-07-03 09:15:49.000 184 21198.14 54.72 42824.98 47784.39 2014-07-03 09:15:50.000 184 21198.14 54.72 42824.97 47784.38 2014-07-03 09:15:51.000 184 21198.15 54.71 42825.01 47784.41 2014-07-03 09:15:52.000 184 21198.18 54.72 42825.02 47784.41 2014-07-03 09:15:53.000 184 21198.20 54.74 42825.03 47784.44 2014-07-03 09:15:54.000 184 21198.22 54.79 42825.00 47784.45 2014-07-03 09:15:55.000 184 21198.22 54.86 42824.97 47784.44 2014-07-03 09:15:56.000 184 21198.20 54.90 42824.90 47784.40 2014-07-03 09:15:57.000 184 21198.23 54.92 42824.85 47784.36 2014-07-03 09:15:58.000 184 21198.24 54.95 42824.84 47784.32 2014-07-03 09:15:59.000 184 21198.26 54.96 42824.80 47784.30 2014-07-03 09:16:00.000 184 21198.27 54.97 42824.77 47784.27 2014-07-03 09:16:01.000 184 21198.25 54.98 42824.75 47784.24 2014-07-03 09:16:02.000 184 21198.26 54.99 42824.72 47784.24 2014-07-03 09:16:03.000 184 21198.26 54.98 42824.74 47784.20 2014-07-03 09:16:04.000 184 21198.31 54.97 42824.71 47784.22 2014-07-03 09:16:05.000 184 21198.40 54.92 42824.71 47784.26 2014-07-03 09:16:06.000 184 21198.42 54.85 42824.76 47784.28 2014-07-03 09:16:07.000 184 21198.42 54.77 42824.80 47784.33 2014-07-03 09:16:08.000 184 21198.44 54.70 42824.87 47784.37 2014-07-03 09:16:09.000 184 21198.48 54.62 42824.93 47784.45 2014-07-03 09:16:10.000 184 21198.47 54.57 42824.96 47784.50 2014-07-03 09:16:11.000 184 21198.44 54.57 42824.98 47784.53 2014-07-03 09:16:12.000 184 21198.37 54.72 42824.96 47784.54 2014-07-03 09:16:13.000 184 21198.29 54.84 42824.87 47784.48 2014-07-03 09:16:14.000 184 21198.28 54.92 42824.84 47784.41 2014-07-03 09:16:15.000 184 21198.25 54.94 42824.76 47784.30 2014-07-03 09:16:16.000 184 21198.24 54.91 42824.73 47784.25 2014-07-03 09:16:17.000 184 21198.19 54.92 42824.70 47784.18 2014-07-03 09:16:18.000 184 21198.18 54.98 42824.65 47784.16 2014-07-03 09:16:19.000 184 21198.19 55.03 42824.62 47784.11 2014-07-03 09:16:20.000 184 21198.20 55.02 42824.56 47784.09 2014-07-03 09:16:21.000 184 21198.20 55.01 42824.53 47784.04 2014-07-03 09:16:22.000 184 21198.17 55.00 42824.53 47784.02 2014-07-03 09:16:23.000 184 21198.14 54.98 42824.49 47784.02 2014-07-03 09:16:24.000 184 21198.12 54.96 42824.50 47783.98 2014-07-03 09:16:25.000 184 21198.09 54.99 42824.49 47783.97 2014-07-03 09:16:26.000 184 21198.06 55.05 42824.45 47783.91 2014-07-03 09:16:27.000 184 21198.03 55.07 42824.38 47783.87 2014-07-03 09:16:28.000 184 21198.00 55.10 42824.38 47783.81 2014-07-03 09:16:29.000 184 21198.02 55.09 42824.35 47783.80 2014-07-03 09:16:30.000 184 21198.05 54.98 42824.33 47783.76 2014-07-03 09:16:31.000 184 21198.09 54.88 42824.33 47783.80 2014-07-03 09:16:32.000 184 21198.18 54.77 42824.43 47783.81 2014-07-03 09:16:33.000 184 21198.24 54.66 42824.48 47783.90 2014-07-03 09:16:34.000 184 21198.28 54.55 42824.55 47783.98 2014-07-03 09:16:35.000 184 21198.27 54.49 42824.62 47784.08 2014-07-03 09:16:36.000 184 21198.25 54.44 42824.67 47784.14 2014-07-03 09:16:37.000 184 21198.26 54.40 42824.73 47784.18 2014-07-03 09:16:38.000 184 21198.26 54.35 42824.76 47784.22 2014-07-03 09:16:39.000 184 21198.25 54.32 42824.77 47784.27 2014-07-03 09:16:40.000 184 21198.27 54.30 42824.81 47784.26 2014-07-03 09:16:41.000 184 21198.29 54.28 42824.86 47784.32 2014-07-03 09:16:42.000 184 21198.33 54.24 42824.88 47784.34 2014-07-03 09:16:43.000 184 21198.35 54.20 42824.89 47784.39 2014-07-03 09:16:44.000 184 21198.35 54.18 42824.93 47784.40 2014-07-03 09:16:45.000 184 21198.33 54.15 42824.89 47784.39 2014-07-03 09:16:46.000 184 21198.32 54.10 42824.90 47784.40 2014-07-03 09:16:47.000 184 21198.28 54.05 42824.94 47784.40 2014-07-03 09:16:48.000 184 21198.24 54.04 42824.97 47784.41 2014-07-03 09:16:49.000 184 21198.24 54.03 42825.02 47784.42 2014-07-03 09:16:50.000 184 21198.25 53.99 42825.06 47784.45 2014-07-03 09:16:51.000 184 21198.28 53.92 42825.06 47784.47 2014-07-03 09:16:52.000 184 21198.29 53.83 42825.10 47784.50 2014-07-03 09:16:53.000 184 21198.26 53.76 42825.15 47784.55 2014-07-03 09:16:54.000 184 21198.32 53.77 42825.20 47784.64 2014-07-03 09:16:55.000 184 21198.34 53.79 42825.25 47784.68 2014-07-03 09:16:56.000 184 21198.35 53.81 42825.24 47784.71 2014-07-03 09:16:57.000 184 21198.36 53.83 42825.22 47784.69 2014-07-03 09:16:58.000 184 21198.37 53.83 42825.20 47784.70 2014-07-03 09:16:59.000 184 21198.37 53.85 42825.20 47784.69 2014-07-03 09:17:00.000 184 21198.35 53.83 42825.21 47784.66 2014-07-03 09:17:01.000 184 21198.33 53.83 42825.23 47784.69 2014-07-03 09:17:02.000 184 21198.30 53.78 42825.21 47784.69 2014-07-03 09:17:03.000 184 21198.34 53.78 42825.23 47784.68 2014-07-03 09:17:04.000 184 21198.34 53.78 42825.25 47784.69 2014-07-03 09:17:05.000 184 21198.34 53.79 42825.24 47784.71 2014-07-03 09:17:06.000 184 21198.33 53.77 42825.24 47784.70 2014-07-03 09:17:07.000 184 21198.34 53.79 42825.24 47784.69 2014-07-03 09:17:08.000 184 21198.37 53.79 42825.25 47784.69 2014-07-03 09:17:09.000 184 21198.41 53.80 42825.25 47784.73 2014-07-03 09:17:10.000 184 21198.44 53.77 42825.24 47784.74 2014-07-03 09:17:11.000 184 21198.46 53.77 42825.26 47784.76 2014-07-03 09:17:12.000 184 21198.50 53.77 42825.25 47784.80 2014-07-03 09:17:13.000 184 21198.51 53.73 42825.27 47784.80 2014-07-03 09:17:14.000 184 21198.56 53.69 42825.27 47784.84 2014-07-03 09:17:15.000 184 21198.56 53.67 42825.23 47784.80 2014-07-03 09:17:16.000 184 21198.55 53.67 42825.29 47784.81 2014-07-03 09:17:17.000 184 21198.53 53.67 42825.29 47784.83 2014-07-03 09:17:18.000 184 21198.53 53.64 42825.31 47784.84 2014-07-03 09:17:19.000 184 21198.53 53.64 42825.34 47784.84 2014-07-03 09:17:20.000 184 21198.54 53.66 42825.32 47784.85 2014-07-03 09:17:21.000 184 21198.54 53.68 42825.33 47784.88 2014-07-03 09:17:22.000 184 21198.54 53.68 42825.33 47784.87 2014-07-03 09:17:23.000 184 21198.54 53.66 42825.32 47784.88 2014-07-03 09:17:24.000 184 21198.56 53.65 42825.32 47784.87 2014-07-03 09:17:25.000 184 21198.59 53.61 42825.32 47784.86 2014-07-03 09:17:26.000 184 21198.61 53.59 42825.34 47784.89 2014-07-03 09:17:27.000 184 21198.64 53.54 42825.33 47784.90 2014-07-03 09:17:28.000 184 21198.67 53.53 42825.32 47784.91 2014-07-03 09:17:29.000 184 21198.66 53.51 42825.34 47784.92 2014-07-03 09:17:30.000 184 21198.66 53.49 42825.34 47784.91 2014-07-03 09:17:31.000 184 21198.65 53.48 42825.34 47784.95 2014-07-03 09:17:32.000 184 21198.67 53.45 42825.35 47784.94 2014-07-03 09:17:33.000 184 21198.71 53.39 42825.36 47784.96 2014-07-03 09:17:34.000 184 21198.72 53.38 42825.37 47785.02 2014-07-03 09:17:35.000 184 21198.69 53.38 42825.42 47785.01 2014-07-03 09:17:36.000 184 21198.67 53.38 42825.44 47785.00 2014-07-03 09:17:37.000 184 21198.71 53.39 42825.45 47785.04 2014-07-03 09:17:38.000 184 21198.73 53.40 42825.45 47785.03 2014-07-03 09:17:39.000 184 21198.75 53.39 42825.44 47785.03 2014-07-03 09:17:40.000 184 21198.76 53.38 42825.43 47785.06 2014-07-03 09:17:41.000 184 21198.79 53.34 42825.42 47785.07 2014-07-03 09:17:42.000 184 21198.83 53.33 42825.47 47785.07 2014-07-03 09:17:43.000 184 21198.81 53.32 42825.47 47785.10 2014-07-03 09:17:44.000 184 21198.78 53.33 42825.49 47785.11 2014-07-03 09:17:45.000 184 21198.81 53.32 42825.54 47785.13 2014-07-03 09:17:46.000 184 21198.80 53.30 42825.53 47785.15 2014-07-03 09:17:47.000 184 21198.80 53.28 42825.55 47785.18 2014-07-03 09:17:48.000 184 21198.82 53.28 42825.52 47785.17 2014-07-03 09:17:49.000 184 21198.83 53.28 42825.54 47785.17 2014-07-03 09:17:50.000 184 21198.87 53.29 42825.54 47785.20 2014-07-03 09:17:51.000 184 21198.86 53.32 42825.54 47785.17 2014-07-03 09:17:52.000 184 21198.88 53.34 42825.50 47785.17 2014-07-03 09:17:53.000 184 21198.91 53.33 42825.49 47785.17 2014-07-03 09:17:54.000 184 21198.90 53.33 42825.49 47785.15 2014-07-03 09:17:55.000 184 21198.92 53.32 42825.47 47785.15 2014-07-03 09:17:56.000 184 21198.96 53.32 42825.48 47785.14 2014-07-03 09:17:57.000 184 21198.99 53.32 42825.46 47785.14 2014-07-03 09:17:58.000 184 21198.97 53.33 42825.44 47785.15 2014-07-03 09:17:59.000 184 21198.97 53.32 42825.41 47785.14 2014-07-03 09:18:00.000 184 21199.00 53.34 42825.40 47785.13 2014-07-03 09:18:01.000 184 21199.02 53.31 42825.39 47785.16 2014-07-03 09:18:02.000 184 21199.01 53.31 42825.42 47785.15 2014-07-03 09:18:03.000 184 21199.01 53.29 42825.48 47785.17 2014-07-03 09:18:04.000 184 21199.05 53.28 42825.47 47785.17 2014-07-03 09:18:05.000 184 21199.10 53.31 42825.49 47785.17 2014-07-03 09:18:06.000 184 21199.15 53.31 42825.55 47785.22 2014-07-03 09:18:07.000 184 21199.17 53.29 42825.53 47785.22 2014-07-03 09:18:08.000 184 21199.17 53.30 42825.55 47785.23 2014-07-03 09:18:09.000 184 21199.19 53.29 42825.57 47785.24 2014-07-03 09:18:10.000 184 21199.21 53.30 42825.55 47785.27 2014-07-03 09:18:11.000 184 21199.23 53.32 42825.56 47785.29 2014-07-03 09:18:12.000 184 21199.28 53.34 42825.57 47785.32 2014-07-03 09:18:13.000 184 21199.26 53.33 42825.59 47785.33 2014-07-03 09:18:14.000 184 21199.27 53.31 42825.59 47785.34 2014-07-03 09:18:15.000 184 21199.25 53.32 42825.68 47785.38 2014-07-03 09:18:16.000 184 21199.27 53.31 42825.67 47785.45 2014-07-03 09:18:17.000 184 21199.30 53.31 42825.68 47785.48 2014-07-03 09:18:18.000 184 21199.31 53.34 42825.69 47785.46 2014-07-03 09:18:19.000 184 21199.31 53.36 42825.68 47785.47 2014-07-03 09:18:20.000 184 21199.29 53.37 42825.68 47785.44 2014-07-03 09:18:21.000 184 21199.25 53.40 42825.66 47785.44 2014-07-03 09:18:22.000 184 21199.27 53.42 42825.63 47785.43 2014-07-03 09:18:23.000 184 21199.30 53.46 42825.61 47785.41 2014-07-03 09:18:24.000 184 21199.29 53.49 42825.63 47785.39 2014-07-03 09:18:25.000 184 21199.26 53.51 42825.59 47785.38 2014-07-03 09:18:26.000 184 21199.25 53.54 42825.59 47785.37 2014-07-03 09:18:27.000 184 21199.24 53.56 42825.56 47785.37 2014-07-03 09:18:28.000 184 21199.22 53.57 42825.55 47785.35 2014-07-03 09:18:29.000 184 21199.21 53.59 42825.54 47785.32 2014-07-03 09:18:30.000 184 21199.25 53.62 42825.50 47785.31 2014-07-03 09:18:31.000 184 21199.25 53.64 42825.50 47785.29 2014-07-03 09:18:32.000 184 21199.25 53.64 42825.53 47785.29 2014-07-03 09:18:33.000 184 21199.23 53.65 42825.52 47785.29 2014-07-03 09:18:34.000 184 21199.23 53.64 42825.48 47785.29 2014-07-03 09:18:35.000 184 21199.23 53.64 42825.48 47785.28 2014-07-03 09:18:36.000 184 21199.23 53.64 42825.49 47785.27 2014-07-03 09:18:37.000 184 21199.22 53.66 42825.49 47785.27 2014-07-03 09:18:38.000 184 21199.21 53.65 42825.49 47785.27 2014-07-03 09:18:39.000 184 21199.20 53.63 42825.53 47785.27 2014-07-03 09:18:40.000 184 21199.24 53.61 42825.52 47785.27 2014-07-03 09:18:41.000 184 21199.26 53.64 42825.50 47785.31 2014-07-03 09:18:42.000 184 21199.26 53.66 42825.51 47785.31 2014-07-03 09:18:43.000 184 21199.26 53.70 42825.48 47785.28 2014-07-03 09:18:44.000 184 21199.26 53.70 42825.47 47785.26 2014-07-03 09:18:45.000 184 21199.21 53.74 42825.42 47785.23 2014-07-03 09:18:46.000 184 21199.21 53.76 42825.39 47785.20 2014-07-03 09:18:47.000 184 21199.23 53.77 42825.39 47785.19 2014-07-03 09:18:48.000 184 21199.23 53.73 42825.38 47785.18 2014-07-03 09:18:49.000 184 21199.21 53.73 42825.37 47785.14 2014-07-03 09:18:50.000 184 21199.22 53.76 42825.34 47785.16 2014-07-03 09:18:51.000 184 21199.20 53.76 42825.33 47785.15 2014-07-03 09:18:52.000 184 21199.20 53.75 42825.33 47785.11 2014-07-03 09:18:53.000 184 21199.19 53.71 42825.33 47785.12 2014-07-03 09:18:54.000 184 21199.18 53.67 42825.34 47785.11 2014-07-03 09:18:55.000 184 21199.17 53.68 42825.34 47785.12 2014-07-03 09:18:56.000 184 21199.20 53.70 42825.32 47785.12 2014-07-03 09:18:57.000 184 21199.22 53.69 42825.32 47785.11 2014-07-03 09:18:58.000 184 21199.22 53.69 42825.31 47785.11 2014-07-03 09:18:59.000 184 21199.20 53.72 42825.26 47785.10 2014-07-03 09:19:00.000 184 21199.15 53.70 42825.27 47785.08 2014-07-03 09:19:01.000 184 21199.12 53.67 42825.30 47785.06 2014-07-03 09:19:02.000 184 21199.07 53.66 42825.28 47785.05 2014-07-03 09:19:03.000 184 21199.05 53.66 42825.26 47785.03 2014-07-03 09:19:04.000 184 21198.99 53.69 42825.26 47785.02 2014-07-03 09:19:05.000 184 21198.90 53.70 42825.23 47784.96 2014-07-03 09:19:06.000 184 21198.88 53.68 42825.23 47784.90 2014-07-03 09:19:07.000 184 21198.79 53.66 42825.25 47784.89 2014-07-03 09:19:08.000 184 21198.75 53.63 42825.25 47784.86 2014-07-03 09:19:09.000 184 21198.72 53.62 42825.28 47784.86 2014-07-03 09:19:10.000 184 21198.68 53.63 42825.29 47784.85 2014-07-03 09:19:11.000 184 21198.66 53.64 42825.27 47784.86 2014-07-03 09:19:12.000 184 21198.65 53.64 42825.30 47784.85 2014-07-03 09:19:13.000 184 21198.68 53.67 42825.29 47784.88 2014-07-03 09:19:14.000 184 21198.68 53.68 42825.26 47784.86 2014-07-03 09:19:15.000 184 21198.66 53.69 42825.28 47784.87 2014-07-03 09:19:16.000 184 21198.63 53.66 42825.26 47784.85 2014-07-03 09:19:17.000 184 21198.62 53.66 42825.26 47784.84 2014-07-03 09:19:18.000 184 21198.60 53.65 42825.27 47784.84 2014-07-03 09:19:19.000 184 21198.57 53.62 42825.27 47784.83 2014-07-03 09:19:20.000 184 21198.56 53.60 42825.29 47784.82 2014-07-03 09:19:21.000 184 21198.57 53.58 42825.29 47784.83 2014-07-03 09:19:22.000 184 21198.60 53.53 42825.29 47784.84 2014-07-03 09:19:23.000 184 21198.59 53.50 42825.31 47784.86 2014-07-03 09:19:24.000 184 21198.61 53.45 42825.32 47784.88 2014-07-03 09:19:25.000 184 21198.62 53.44 42825.35 47784.88 2014-07-03 09:19:26.000 184 21198.64 53.42 42825.36 47784.92 2014-07-03 09:19:27.000 184 21198.66 53.41 42825.32 47784.91 2014-07-03 09:19:28.000 184 21198.70 53.37 42825.32 47784.90 2014-07-03 09:19:29.000 184 21198.69 53.35 42825.38 47784.91 2014-07-03 09:19:30.000 184 21198.68 53.33 42825.36 47784.92 2014-07-03 09:19:31.000 184 21198.68 53.33 42825.35 47784.91 2014-07-03 09:19:32.000 184 21198.66 53.32 42825.35 47784.93 2014-07-03 09:19:33.000 184 21198.70 53.33 42825.32 47784.92 2014-07-03 09:19:34.000 184 21198.73 53.31 42825.29 47784.89 2014-07-03 09:19:35.000 184 21198.75 53.26 42825.29 47784.89 2014-07-03 09:19:36.000 184 21198.75 53.24 42825.27 47784.87 2014-07-03 09:19:37.000 184 21198.78 53.22 42825.29 47784.87 2014-07-03 09:19:38.000 184 21198.89 53.17 42825.24 47784.87 2014-07-03 09:19:39.000 184 21198.93 53.12 42825.23 47784.90 2014-07-03 09:19:40.000 184 21198.97 53.10 42825.24 47784.91 2014-07-03 09:19:41.000 184 21198.98 53.06 42825.20 47784.89 2014-07-03 09:19:42.000 184 21199.00 53.07 42825.17 47784.91 2014-07-03 09:19:43.000 184 21199.01 53.04 42825.12 47784.89 2014-07-03 09:19:44.000 184 21199.02 53.00 42825.13 47784.87 2014-07-03 09:19:45.000 184 21199.06 52.97 42825.15 47784.86 2014-07-03 09:19:46.000 184 21199.10 52.94 42825.14 47784.87 2014-07-03 09:19:47.000 184 21199.15 52.88 42825.13 47784.89 2014-07-03 09:19:48.000 184 21199.18 52.85 42825.16 47784.89 2014-07-03 09:19:49.000 184 21199.23 52.83 42825.12 47784.90 2014-07-03 09:19:50.000 184 21199.24 52.83 42825.12 47784.94 2014-07-03 09:19:51.000 184 21199.21 52.82 42825.08 47784.94 2014-07-03 09:19:52.000 184 21199.23 52.79 42825.09 47784.94 2014-07-03 09:19:53.000 184 21199.26 52.80 42825.12 47784.92 2014-07-03 09:19:54.000 184 21199.22 52.80 42825.09 47784.93 2014-07-03 09:19:55.000 184 21199.22 52.78 42825.11 47784.92 2014-07-03 09:19:56.000 184 21199.17 52.77 42825.09 47784.90 2014-07-03 09:19:57.000 184 21199.13 52.78 42825.10 47784.91 2014-07-03 09:19:58.000 184 21199.08 52.84 42825.09 47784.88 2014-07-03 09:19:59.000 184 21199.02 52.89 42825.09 47784.86 2014-07-03 09:20:00.000 184 21199.00 52.91 42825.07 47784.83 2014-07-03 09:20:01.000 184 21198.97 52.92 42825.08 47784.79 2014-07-03 09:20:02.000 184 21198.92 52.96 42825.07 47784.77 2014-07-03 09:20:03.000 184 21198.90 53.00 42825.07 47784.74 2014-07-03 09:20:04.000 184 21198.83 53.02 42825.07 47784.76 2014-07-03 09:20:05.000 184 21198.78 53.06 42825.07 47784.71 2014-07-03 09:20:06.000 184 21198.75 53.07 42825.11 47784.69 2014-07-03 09:20:07.000 184 21198.73 53.11 42825.09 47784.67 2014-07-03 09:20:08.000 184 21198.71 53.15 42825.07 47784.69 2014-07-03 09:20:09.000 184 21198.71 53.17 42825.09 47784.66 2014-07-03 09:20:10.000 184 21198.68 53.24 42825.05 47784.64 2014-07-03 09:20:11.000 184 21198.70 53.27 42824.99 47784.62 2014-07-03 09:20:12.000 184 21198.71 53.28 42825.01 47784.59 2014-07-03 09:20:13.000 184 21198.73 53.26 42825.01 47784.59 2014-07-03 09:20:14.000 184 21198.72 53.23 42825.00 47784.60 2014-07-03 09:20:15.000 184 21198.74 53.23 42824.97 47784.60 2014-07-03 09:20:16.000 184 21198.78 53.22 42824.99 47784.63 2014-07-03 09:20:17.000 184 21198.84 53.21 42824.99 47784.64 2014-07-03 09:20:18.000 184 21198.89 53.17 42825.00 47784.63 2014-07-03 09:20:19.000 184 21198.90 53.14 42825.02 47784.68 2014-07-03 09:20:20.000 184 21198.89 53.13 42825.04 47784.70 2014-07-03 09:20:21.000 184 21198.97 53.11 42825.03 47784.72 2014-07-03 09:20:22.000 184 21198.99 53.09 42825.03 47784.74 2014-07-03 09:20:23.000 184 21198.98 53.09 42825.04 47784.78 2014-07-03 09:20:24.000 184 21198.99 53.08 42825.06 47784.78 2014-07-03 09:20:25.000 184 21199.00 53.09 42825.07 47784.78 2014-07-03 09:20:26.000 184 21198.98 53.05 42825.09 47784.78 2014-07-03 09:20:27.000 184 21198.93 53.00 42825.12 47784.81 2014-07-03 09:20:28.000 184 21198.89 52.99 42825.14 47784.82 2014-07-03 09:20:29.000 184 21198.86 52.95 42825.17 47784.85 2014-07-03 09:20:30.000 184 21198.86 52.95 42825.22 47784.87 2014-07-03 09:20:31.000 184 21198.88 52.99 42825.23 47784.90 2014-07-03 09:20:32.000 184 21198.89 53.01 42825.23 47784.92 2014-07-03 09:20:33.000 184 21198.91 53.06 42825.18 47784.92 2014-07-03 09:20:34.000 184 21198.91 53.09 42825.18 47784.88 2014-07-03 09:20:35.000 184 21198.92 53.09 42825.15 47784.86 2014-07-03 09:20:36.000 184 21198.92 53.08 42825.12 47784.86 2014-07-03 09:20:37.000 184 21198.89 53.11 42825.11 47784.82 2014-07-03 09:20:38.000 184 21198.83 53.15 42825.09 47784.79 2014-07-03 09:20:39.000 184 21198.83 53.18 42825.07 47784.76 2014-07-03 09:20:40.000 184 21198.84 53.16 42825.07 47784.75 2014-07-03 09:20:41.000 184 21198.84 53.13 42825.03 47784.73 2014-07-03 09:20:42.000 184 21198.83 53.10 42825.07 47784.73 2014-07-03 09:20:43.000 184 21198.79 53.08 42825.07 47784.72 2014-07-03 09:20:44.000 184 21198.81 53.07 42825.09 47784.73 2014-07-03 09:20:45.000 184 21198.83 53.09 42825.09 47784.73 2014-07-03 09:20:46.000 184 21198.85 53.10 42825.07 47784.72 2014-07-03 09:20:47.000 184 21198.82 53.11 42825.09 47784.72 2014-07-03 09:20:48.000 184 21198.84 53.08 42825.06 47784.73 2014-07-03 09:20:49.000 184 21198.85 53.09 42825.07 47784.73 2014-07-03 09:20:50.000 184 21198.89 53.07 42825.09 47784.73 2014-07-03 09:20:51.000 184 21198.87 53.08 42825.08 47784.74 2014-07-03 09:20:52.000 184 21198.84 53.06 42825.09 47784.73 2014-07-03 09:20:53.000 184 21198.83 53.08 42825.10 47784.75 2014-07-03 09:20:54.000 184 21198.81 53.08 42825.12 47784.73 2014-07-03 09:20:55.000 184 21198.82 53.10 42825.11 47784.75 2014-07-03 09:20:56.000 184 21198.81 53.10 42825.07 47784.70 2014-07-03 09:20:57.000 184 21198.80 53.07 42825.07 47784.70 2014-07-03 09:20:58.000 184 21198.83 53.06 42825.07 47784.72 2014-07-03 09:20:59.000 184 21198.84 53.06 42825.06 47784.71 2014-07-03 09:21:00.000 184 21198.83 53.07 42825.05 47784.69 2014-07-03 09:21:01.000 184 21198.83 53.06 42825.02 47784.71 2014-07-03 09:21:02.000 184 21198.81 53.03 42825.05 47784.71 2014-07-03 09:21:03.000 184 21198.80 53.06 42825.04 47784.70 2014-07-03 09:21:04.000 184 21198.80 53.07 42825.07 47784.69 2014-07-03 09:21:05.000 184 21198.83 53.08 42825.05 47784.69 2014-07-03 09:21:06.000 184 21198.87 53.07 42825.05 47784.67 2014-07-03 09:21:07.000 184 21198.85 53.10 42825.02 47784.67 2014-07-03 09:21:08.000 184 21198.82 53.13 42824.98 47784.66 2014-07-03 09:21:09.000 184 21198.84 53.19 42824.94 47784.63 2014-07-03 09:21:10.000 184 21198.83 53.26 42824.89 47784.60 2014-07-03 09:21:11.000 184 21198.84 53.27 42824.86 47784.57 2014-07-03 09:21:12.000 184 21198.85 53.24 42824.83 47784.52 2014-07-03 09:21:13.000 184 21198.87 53.24 42824.83 47784.52 2014-07-03 09:21:14.000 184 21198.90 53.24 42824.79 47784.53 2014-07-03 09:21:15.000 184 21198.89 53.24 42824.80 47784.51 2014-07-03 09:21:16.000 184 21198.89 53.25 42824.80 47784.51 2014-07-03 09:21:17.000 184 21198.93 53.24 42824.79 47784.50 2014-07-03 09:21:18.000 184 21198.94 53.24 42824.81 47784.50 2014-07-03 09:21:19.000 184 21198.97 53.23 42824.84 47784.53 2014-07-03 09:21:20.000 184 21198.97 53.22 42824.88 47784.55 2014-07-03 09:21:21.000 184 21199.02 53.19 42824.89 47784.58 2014-07-03 09:21:22.000 184 21199.08 53.16 42824.95 47784.61 2014-07-03 09:21:23.000 184 21199.10 53.15 42825.00 47784.68 2014-07-03 09:21:24.000 184 21199.13 53.11 42825.03 47784.71 2014-07-03 09:21:25.000 184 21199.14 53.13 42825.06 47784.78 2014-07-03 09:21:26.000 184 21199.18 53.15 42825.05 47784.80 2014-07-03 09:21:27.000 184 21199.21 53.18 42825.07 47784.85 2014-07-03 09:21:28.000 184 21199.23 53.22 42825.10 47784.88 2014-07-03 09:21:29.000 184 21199.26 53.26 42825.10 47784.93 2014-07-03 09:21:30.000 184 21199.29 53.31 42825.05 47784.95 2014-07-03 09:21:31.000 184 21199.32 53.33 42825.04 47784.93 2014-07-03 09:21:32.000 184 21199.34 53.34 42825.05 47784.98 2014-07-03 09:21:33.000 184 21199.36 53.35 42825.08 47784.96 2014-07-03 09:21:34.000 184 21199.33 53.38 42825.08 47784.98 2014-07-03 09:21:35.000 184 21199.32 53.40 42825.09 47784.99 2014-07-03 09:21:36.000 184 21199.31 53.42 42825.07 47784.99 2014-07-03 09:21:37.000 184 21199.29 53.44 42825.06 47785.00 2014-07-03 09:21:38.000 184 21199.30 53.43 42825.07 47784.96 2014-07-03 09:21:39.000 184 21199.32 53.43 42825.08 47784.98 2014-07-03 09:21:40.000 184 21199.31 53.44 42825.09 47784.98 2014-07-03 09:21:41.000 184 21199.28 53.47 42825.09 47784.95 2014-07-03 09:21:42.000 184 21199.30 53.49 42825.08 47784.95 2014-07-03 09:21:43.000 184 21199.33 53.49 42825.06 47784.97 2014-07-03 09:21:44.000 184 21199.32 53.49 42825.06 47784.98 2014-07-03 09:21:45.000 184 21199.32 53.50 42825.08 47784.98 2014-07-03 09:21:46.000 184 21199.34 53.50 42825.03 47784.98 2014-07-03 09:21:47.000 184 21199.35 53.49 42825.04 47784.99 2014-07-03 09:21:48.000 184 21199.32 53.50 42825.06 47785.02 2014-07-03 09:21:49.000 184 21199.30 53.49 42825.08 47784.99 2014-07-03 09:21:50.000 184 21199.27 53.51 42825.01 47785.01 2014-07-03 09:21:51.000 184 21199.27 53.50 42825.00 47784.91 2014-07-03 09:21:52.000 184 21199.26 53.50 42825.00 47784.89 2014-07-03 09:21:53.000 184 21199.28 53.51 42825.00 47784.89 2014-07-03 09:21:54.000 184 21199.28 53.54 42824.96 47784.91 2014-07-03 09:21:55.000 184 21199.28 53.55 42824.95 47784.89 2014-07-03 09:21:56.000 184 21199.23 53.55 42824.96 47784.88 2014-07-03 09:21:57.000 184 21199.21 53.57 42824.95 47784.86 2014-07-03 09:21:58.000 184 21199.18 53.61 42824.87 47784.81 2014-07-03 09:21:59.000 184 21199.15 53.57 42824.86 47784.76 2014-07-03 09:22:00.000 184 21199.13 53.53 42824.88 47784.75 2014-07-03 09:22:01.000 184 21199.11 53.48 42824.86 47784.73 2014-07-03 09:22:02.000 184 21199.10 53.48 42824.86 47784.71 2014-07-03 09:22:03.000 184 21199.07 53.49 42824.88 47784.72 2014-07-03 09:22:04.000 184 21199.08 53.48 42824.89 47784.72 2014-07-03 09:22:05.000 184 21199.07 53.47 42824.91 47784.72 2014-07-03 09:22:06.000 184 21199.05 53.45 42824.90 47784.75 2014-07-03 09:22:07.000 184 21199.06 53.45 42824.90 47784.72 2014-07-03 09:22:08.000 184 21199.07 53.45 42824.89 47784.74 2014-07-03 09:22:09.000 184 21199.07 53.47 42824.89 47784.74 2014-07-03 09:22:10.000 184 21199.06 53.46 42824.91 47784.75 2014-07-03 09:22:11.000 184 21199.08 53.46 42824.95 47784.74 2014-07-03 09:22:12.000 184 21199.04 53.41 42824.96 47784.74 2014-07-03 09:22:13.000 184 21199.02 53.40 42824.99 47784.77 2014-07-03 09:22:14.000 184 21199.00 53.39 42825.01 47784.76 2014-07-03 09:22:15.000 184 21198.96 53.38 42825.01 47784.74 2014-07-03 09:22:16.000 184 21198.93 53.36 42825.00 47784.76 2014-07-03 09:22:17.000 184 21198.90 53.33 42825.02 47784.75 2014-07-03 09:22:18.000 184 21198.87 53.31 42825.08 47784.76 2014-07-03 09:22:19.000 184 21198.83 53.33 42825.06 47784.76 2014-07-03 09:22:20.000 184 21198.80 53.35 42825.06 47784.73 2014-07-03 09:22:21.000 184 21198.77 53.35 42825.06 47784.75 2014-07-03 09:22:22.000 184 21198.81 53.36 42825.03 47784.70 2014-07-03 09:22:23.000 184 21198.85 53.37 42825.03 47784.71 2014-07-03 09:22:24.000 184 21198.87 53.35 42824.99 47784.73 2014-07-03 09:22:25.000 184 21198.90 53.37 42824.97 47784.71 2014-07-03 09:22:26.000 184 21198.90 53.34 42824.98 47784.70 2014-07-03 09:22:27.000 184 21198.86 53.31 42824.94 47784.70 2014-07-03 09:22:28.000 184 21198.85 53.28 42824.92 47784.69 2014-07-03 09:22:29.000 184 21198.81 53.25 42824.96 47784.67 2014-07-03 09:22:30.000 184 21198.80 53.23 42824.95 47784.65 2014-07-03 09:22:31.000 184 21198.76 53.27 42824.89 47784.65 2014-07-03 09:22:32.000 184 21198.74 53.28 42824.92 47784.63 2014-07-03 09:22:33.000 184 21198.75 53.30 42824.89 47784.61 2014-07-03 09:22:34.000 184 21198.73 53.35 42824.91 47784.58 2014-07-03 09:22:35.000 184 21198.71 53.39 42824.86 47784.54 2014-07-03 09:22:36.000 184 21198.71 53.39 42824.84 47784.52 2014-07-03 09:22:37.000 184 21198.68 53.37 42824.85 47784.51 2014-07-03 09:22:38.000 184 21198.61 53.36 42824.81 47784.48 2014-07-03 09:22:39.000 184 21198.59 53.38 42824.82 47784.45 2014-07-03 09:22:40.000 184 21198.56 53.40 42824.82 47784.41 2014-07-03 09:22:41.000 184 21198.50 53.43 42824.78 47784.41 2014-07-03 09:22:42.000 184 21198.47 53.46 42824.81 47784.37 2014-07-03 09:22:43.000 184 21198.43 53.50 42824.77 47784.36 2014-07-03 09:22:44.000 184 21198.41 53.51 42824.78 47784.32 2014-07-03 09:22:45.000 184 21198.38 53.51 42824.80 47784.30 2014-07-03 09:22:46.000 184 21198.39 53.51 42824.80 47784.29 2014-07-03 09:22:47.000 184 21198.36 53.52 42824.76 47784.27 2014-07-03 09:22:48.000 184 21198.36 53.53 42824.73 47784.28 2014-07-03 09:22:49.000 184 21198.39 53.56 42824.73 47784.25 2014-07-03 09:22:50.000 184 21198.41 53.54 42824.75 47784.26 2014-07-03 09:22:51.000 184 21198.41 53.55 42824.77 47784.27 2014-07-03 09:22:52.000 184 21198.40 53.56 42824.77 47784.26 2014-07-03 09:22:53.000 184 21198.44 53.54 42824.75 47784.28 2014-07-03 09:22:54.000 184 21198.47 53.54 42824.76 47784.28 2014-07-03 09:22:55.000 184 21198.48 53.57 42824.72 47784.29 2014-07-03 09:22:56.000 184 21198.48 53.60 42824.71 47784.29 2014-07-03 09:22:57.000 184 21198.52 53.62 42824.71 47784.28 2014-07-03 09:22:58.000 184 21198.55 53.60 42824.67 47784.29 2014-07-03 09:22:59.000 184 21198.58 53.59 42824.65 47784.28 2014-07-03 09:23:00.000 184 21198.60 53.62 42824.63 47784.29 2014-07-03 09:23:01.000 184 21198.64 53.64 42824.60 47784.29 2014-07-03 09:23:02.000 184 21198.66 53.66 42824.58 47784.28 2014-07-03 09:23:03.000 184 21198.67 53.68 42824.56 47784.26 2014-07-03 09:23:04.000 184 21198.67 53.70 42824.55 47784.26 2014-07-03 09:23:05.000 184 21198.71 53.73 42824.56 47784.23 2014-07-03 09:23:06.000 184 21198.69 53.73 42824.54 47784.22 2014-07-03 09:23:07.000 184 21198.68 53.71 42824.50 47784.21 2014-07-03 09:23:08.000 184 21198.66 53.69 42824.51 47784.19 2014-07-03 09:23:09.000 184 21198.64 53.68 42824.54 47784.18 2014-07-03 09:23:10.000 184 21198.64 53.68 42824.49 47784.18 2014-07-03 09:23:11.000 184 21198.65 53.65 42824.50 47784.21 2014-07-03 09:23:12.000 184 21198.64 53.63 42824.52 47784.23 2014-07-03 09:23:13.000 184 21198.64 53.62 42824.53 47784.21 2014-07-03 09:23:14.000 184 21198.64 53.61 42824.57 47784.22 2014-07-03 09:23:15.000 184 21198.63 53.61 42824.58 47784.23 2014-07-03 09:23:16.000 184 21198.60 53.58 42824.60 47784.26 2014-07-03 09:23:17.000 184 21198.64 53.59 42824.60 47784.27 2014-07-03 09:23:18.000 184 21198.66 53.62 42824.61 47784.27 2014-07-03 09:23:19.000 184 21198.68 53.65 42824.61 47784.29 2014-07-03 09:23:20.000 184 21198.70 53.68 42824.60 47784.29 2014-07-03 09:23:21.000 184 21198.70 53.68 42824.61 47784.29 2014-07-03 09:23:22.000 184 21198.74 53.68 42824.58 47784.28 2014-07-03 09:23:23.000 184 21198.73 53.69 42824.56 47784.30 2014-07-03 09:23:24.000 184 21198.73 53.70 42824.58 47784.27 2014-07-03 09:23:25.000 184 21198.73 53.69 42824.56 47784.27 2014-07-03 09:23:26.000 184 21198.73 53.74 42824.59 47784.27 2014-07-03 09:23:27.000 184 21198.73 53.81 42824.52 47784.25 2014-07-03 09:23:28.000 184 21198.76 53.81 42824.46 47784.22 2014-07-03 09:23:29.000 184 21198.80 53.79 42824.46 47784.18 2014-07-03 09:23:30.000 184 21198.82 53.81 42824.42 47784.18 2014-07-03 09:23:31.000 184 21198.83 53.77 42824.40 47784.15 2014-07-03 09:23:32.000 184 21198.84 53.74 42824.38 47784.15 2014-07-03 09:23:33.000 184 21198.85 53.65 42824.39 47784.17 2014-07-03 09:23:34.000 184 21198.87 53.63 42824.40 47784.18 2014-07-03 09:23:35.000 184 21198.86 53.61 42824.43 47784.22 2014-07-03 09:23:36.000 184 21198.88 53.59 42824.46 47784.23 2014-07-03 09:23:37.000 184 21198.86 53.59 42824.44 47784.26 2014-07-03 09:23:38.000 184 21198.80 53.61 42824.51 47784.26 2014-07-03 09:23:39.000 184 21198.78 53.54 42824.47 47784.21 2014-07-03 09:23:40.000 184 21198.80 53.49 42824.46 47784.21 2014-07-03 09:23:41.000 184 21198.84 53.46 42824.46 47784.24 2014-07-03 09:23:42.000 184 21198.85 53.43 42824.45 47784.23 2014-07-03 09:23:43.000 184 21198.91 53.39 42824.48 47784.23 2014-07-03 09:23:44.000 184 21198.94 53.34 42824.50 47784.25 2014-07-03 09:23:45.000 184 21198.94 53.33 42824.46 47784.26 2014-07-03 09:23:46.000 184 21198.94 53.32 42824.46 47784.26 2014-07-03 09:23:47.000 184 21198.93 53.30 42824.46 47784.24 2014-07-03 09:23:48.000 184 21198.93 53.24 42824.47 47784.25 2014-07-03 09:23:49.000 184 21198.93 53.17 42824.49 47784.25 2014-07-03 09:23:50.000 184 21198.94 53.13 42824.52 47784.28 2014-07-03 09:23:51.000 184 21198.97 53.11 42824.57 47784.31 2014-07-03 09:23:52.000 184 21198.95 53.08 42824.59 47784.34 2014-07-03 09:23:53.000 184 21198.97 53.09 42824.60 47784.34 2014-07-03 09:23:54.000 184 21199.02 53.08 42824.60 47784.38 2014-07-03 09:23:55.000 184 21199.03 53.08 42824.60 47784.43 2014-07-03 09:23:56.000 184 21199.03 53.05 42824.63 47784.44 2014-07-03 09:23:57.000 184 21199.04 53.02 42824.65 47784.46 2014-07-03 09:23:58.000 184 21199.09 53.03 42824.68 47784.48 2014-07-03 09:23:59.000 184 21199.09 53.08 42824.65 47784.50 2014-07-03 09:24:00.000 184 21199.09 53.13 42824.64 47784.50 2014-07-03 09:24:01.000 184 21199.11 53.14 42824.57 47784.50 2014-07-03 09:24:02.000 184 21199.11 53.16 42824.61 47784.49 2014-07-03 09:24:03.000 184 21199.09 53.16 42824.60 47784.45 2014-07-03 09:24:04.000 184 21199.12 53.15 42824.58 47784.45 2014-07-03 09:24:05.000 184 21199.12 53.16 42824.56 47784.46 2014-07-03 09:24:06.000 184 21199.10 53.19 42824.57 47784.45 2014-07-03 09:24:07.000 184 21199.11 53.21 42824.56 47784.41 2014-07-03 09:24:08.000 184 21199.11 53.25 42824.53 47784.40 2014-07-03 09:24:09.000 184 21199.04 53.24 42824.53 47784.40 2014-07-03 09:24:10.000 184 21199.06 53.23 42824.54 47784.39 2014-07-03 09:24:11.000 184 21199.04 53.21 42824.52 47784.38 2014-07-03 09:24:12.000 184 21199.01 53.24 42824.49 47784.37 2014-07-03 09:24:13.000 184 21199.01 53.26 42824.47 47784.35 2014-07-03 09:24:14.000 184 21198.99 53.24 42824.45 47784.35 2014-07-03 09:24:15.000 184 21199.00 53.23 42824.51 47784.34 2014-07-03 09:24:16.000 184 21198.98 53.26 42824.49 47784.32 2014-07-03 09:24:17.000 184 21198.93 53.31 42824.40 47784.31 2014-07-03 09:24:18.000 184 21198.87 53.34 42824.39 47784.25 2014-07-03 09:24:19.000 184 21198.77 53.45 42824.33 47784.19 2014-07-03 09:24:20.000 184 21198.64 53.62 42824.23 47784.10 2014-07-03 09:24:21.000 184 21198.57 53.78 42824.15 47783.97 2014-07-03 09:24:22.000 184 21198.53 53.87 42824.01 47783.83 2014-07-03 09:24:23.000 184 21198.49 53.95 42823.90 47783.69 2014-07-03 09:24:24.000 184 21198.46 53.97 42823.82 47783.59 2014-07-03 09:24:25.000 184 21198.46 53.99 42823.72 47783.48 2014-07-03 09:24:26.000 184 21198.41 54.01 42823.68 47783.45 2014-07-03 09:24:27.000 184 21198.37 54.03 42823.64 47783.39 2014-07-03 09:24:28.000 184 21198.36 54.04 42823.59 47783.34 2014-07-03 09:24:29.000 184 21198.35 54.08 42823.56 47783.31 2014-07-03 09:24:30.000 184 21198.33 54.13 42823.53 47783.26 2014-07-03 09:24:31.000 184 21198.28 54.23 42823.47 47783.19 2014-07-03 09:24:32.000 184 21198.24 54.26 42823.43 47783.14 2014-07-03 09:24:33.000 184 21198.23 54.21 42823.38 47783.08 2014-07-03 09:24:34.000 184 21198.21 54.18 42823.37 47783.02 2014-07-03 09:24:35.000 184 21198.17 54.19 42823.38 47782.98 2014-07-03 09:24:36.000 184 21198.15 54.15 42823.40 47782.97 2014-07-03 09:24:37.000 184 21198.12 54.15 42823.39 47782.95 2014-07-03 09:24:38.000 184 21198.09 54.14 42823.34 47782.93 2014-07-03 09:24:39.000 184 21198.05 54.13 42823.37 47782.91 2014-07-03 09:24:40.000 184 21198.04 54.11 42823.39 47782.93 2014-07-03 09:24:41.000 184 21198.04 54.06 42823.39 47782.90 2014-07-03 09:24:42.000 184 21198.01 54.01 42823.41 47782.92 2014-07-03 09:24:43.000 184 21197.98 53.99 42823.45 47782.94 2014-07-03 09:24:44.000 184 21198.01 53.95 42823.47 47782.97 2014-07-03 09:24:45.000 184 21197.99 53.98 42823.51 47782.99 2014-07-03 09:24:46.000 184 21197.97 54.04 42823.50 47783.02 2014-07-03 09:24:47.000 184 21197.98 54.05 42823.49 47783.02 2014-07-03 09:24:48.000 184 21198.02 54.05 42823.49 47783.01 2014-07-03 09:24:49.000 184 21198.05 54.01 42823.51 47783.03 2014-07-03 09:24:50.000 184 21198.08 53.95 42823.54 47783.05 2014-07-03 09:24:51.000 184 21198.10 53.93 42823.57 47783.06 2014-07-03 09:24:52.000 184 21198.12 53.91 42823.57 47783.10 2014-07-03 09:24:53.000 184 21198.09 53.93 42823.55 47783.14 2014-07-03 09:24:54.000 184 21198.12 53.96 42823.57 47783.13 2014-07-03 09:24:55.000 184 21198.08 53.97 42823.59 47783.14 2014-07-03 09:24:56.000 184 21198.09 53.95 42823.57 47783.12 2014-07-03 09:24:57.000 184 21198.13 53.96 42823.55 47783.14 2014-07-03 09:24:58.000 184 21198.13 53.96 42823.58 47783.14 2014-07-03 09:24:59.000 184 21198.11 53.95 42823.56 47783.14 2014-07-03 09:25:00.000 184 21198.11 53.91 42823.58 47783.13 2014-07-03 09:25:01.000 184 21198.14 53.87 42823.57 47783.14 2014-07-03 09:25:02.000 184 21198.12 53.83 42823.59 47783.14 2014-07-03 09:25:03.000 184 21198.13 53.79 42823.60 47783.15 2014-07-03 09:25:04.000 184 21198.15 53.78 42823.62 47783.19 2014-07-03 09:25:05.000 184 21198.19 53.76 42823.66 47783.22 2014-07-03 09:25:06.000 184 21198.23 53.71 42823.68 47783.23 2014-07-03 09:25:07.000 184 21198.24 53.65 42823.73 47783.24 2014-07-03 09:25:08.000 184 21198.23 53.65 42823.72 47783.29 2014-07-03 09:25:09.000 184 21198.24 53.60 42823.73 47783.29 2014-07-03 09:25:10.000 184 21198.23 53.58 42823.72 47783.30 2014-07-03 09:25:11.000 184 21198.22 53.60 42823.73 47783.32 2014-07-03 09:25:12.000 184 21198.22 53.62 42823.72 47783.30 2014-07-03 09:25:13.000 184 21198.23 53.63 42823.71 47783.31 2014-07-03 09:25:14.000 184 21198.24 53.65 42823.68 47783.29 2014-07-03 09:25:15.000 184 21198.24 53.62 42823.67 47783.26 2014-07-03 09:25:16.000 184 21198.24 53.61 42823.69 47783.28 2014-07-03 09:25:17.000 184 21198.21 53.62 42823.66 47783.28 2014-07-03 09:25:18.000 184 21198.21 53.59 42823.64 47783.28 2014-07-03 09:25:19.000 184 21198.27 53.54 42823.66 47783.26 2014-07-03 09:25:20.000 184 21198.30 53.51 42823.72 47783.30 2014-07-03 09:25:21.000 184 21198.35 53.44 42823.75 47783.36 2014-07-03 09:25:22.000 184 21198.38 53.35 42823.78 47783.37 2014-07-03 09:25:23.000 184 21198.35 53.33 42823.80 47783.40 2014-07-03 09:25:24.000 184 21198.36 53.33 42823.85 47783.44 2014-07-03 09:25:25.000 184 21198.39 53.30 42823.82 47783.45 2014-07-03 09:25:26.000 184 21198.40 53.30 42823.85 47783.49 2014-07-03 09:25:27.000 184 21198.42 53.30 42823.83 47783.50 2014-07-03 09:25:28.000 184 21198.47 53.31 42823.86 47783.51 2014-07-03 09:25:29.000 184 21198.57 53.29 42823.82 47783.53 2014-07-03 09:25:30.000 184 21198.64 53.27 42823.84 47783.56 2014-07-03 09:25:31.000 184 21198.69 53.21 42823.86 47783.63 2014-07-03 09:25:32.000 184 21198.73 53.18 42823.87 47783.66 2014-07-03 09:25:33.000 184 21198.77 53.14 42823.87 47783.66 2014-07-03 09:25:34.000 184 21198.79 53.10 42823.92 47783.71 2014-07-03 09:25:35.000 184 21198.80 53.05 42823.92 47783.74 2014-07-03 09:25:36.000 184 21198.77 53.02 42823.92 47783.76 2014-07-03 09:25:37.000 184 21198.75 52.96 42823.95 47783.72 2014-07-03 09:25:38.000 184 21198.73 52.93 42823.99 47783.76 2014-07-03 09:25:39.000 184 21198.67 52.95 42824.00 47783.79 2014-07-03 09:25:40.000 184 21198.69 52.94 42824.02 47783.79 2014-07-03 09:25:41.000 184 21198.71 52.95 42824.01 47783.79 2014-07-03 09:25:42.000 184 21198.72 52.96 42823.99 47783.79 2014-07-03 09:25:43.000 184 21198.77 52.95 42823.97 47783.78 2014-07-03 09:25:44.000 184 21198.76 52.95 42823.96 47783.78 2014-07-03 09:25:45.000 184 21198.77 52.93 42823.97 47783.76 2014-07-03 09:25:46.000 184 21198.74 52.92 42823.96 47783.76 2014-07-03 09:25:47.000 184 21198.71 52.91 42823.93 47783.73 2014-07-03 09:25:48.000 184 21198.76 52.89 42823.93 47783.75 2014-07-03 09:25:49.000 184 21198.76 52.88 42823.95 47783.73 2014-07-03 09:25:50.000 184 21198.76 52.87 42823.93 47783.77 2014-07-03 09:25:51.000 184 21198.76 52.86 42823.94 47783.73 2014-07-03 09:25:52.000 184 21198.75 52.87 42823.94 47783.75 2014-07-03 09:25:53.000 184 21198.76 52.84 42823.95 47783.73 2014-07-03 09:25:54.000 184 21198.74 52.82 42823.96 47783.73 2014-07-03 09:25:55.000 184 21198.76 52.81 42823.97 47783.72 2014-07-03 09:25:56.000 184 21198.76 52.82 42823.95 47783.75 2014-07-03 09:25:57.000 184 21198.79 52.80 42823.95 47783.75 2014-07-03 09:25:58.000 184 21198.79 52.77 42823.94 47783.73 2014-07-03 09:25:59.000 184 21198.82 52.79 42823.93 47783.74 2014-07-03 09:26:00.000 184 21198.80 52.80 42823.95 47783.74 2014-07-03 09:26:01.000 184 21198.80 52.77 42823.94 47783.74 2014-07-03 09:26:02.000 184 21198.81 52.74 42823.93 47783.74 2014-07-03 09:26:03.000 184 21198.83 52.70 42823.92 47783.77 2014-07-03 09:26:04.000 184 21198.86 52.68 42823.90 47783.78 2014-07-03 09:26:05.000 184 21198.86 52.66 42823.97 47783.80 2014-07-03 09:26:06.000 184 21198.86 52.61 42823.98 47783.85 2014-07-03 09:26:07.000 184 21198.89 52.62 42823.98 47783.85 2014-07-03 09:26:08.000 184 21198.88 52.67 42824.00 47783.88 2014-07-03 09:26:09.000 184 21198.86 52.71 42824.02 47783.88 2014-07-03 09:26:10.000 184 21198.87 52.72 42824.02 47783.86 2014-07-03 09:26:11.000 184 21198.87 52.71 42824.04 47783.86 2014-07-03 09:26:12.000 184 21198.89 52.69 42824.04 47783.86 2014-07-03 09:26:13.000 184 21198.94 52.71 42824.04 47783.88 2014-07-03 09:26:14.000 184 21198.97 52.67 42824.03 47783.89 2014-07-03 09:26:15.000 184 21199.00 52.66 42824.03 47783.90 2014-07-03 09:26:16.000 184 21198.99 52.67 42824.04 47783.93 2014-07-03 09:26:17.000 184 21198.97 52.67 42824.04 47783.94 2014-07-03 09:26:18.000 184 21198.96 52.64 42824.08 47783.95 2014-07-03 09:26:19.000 184 21198.95 52.63 42824.10 47783.98 2014-07-03 09:26:20.000 184 21198.97 52.62 42824.11 47783.95 2014-07-03 09:26:21.000 184 21198.99 52.63 42824.13 47783.99 2014-07-03 09:26:22.000 184 21198.97 52.63 42824.12 47784.01 2014-07-03 09:26:23.000 184 21198.99 52.60 42824.13 47784.01 2014-07-03 09:26:24.000 184 21198.94 52.60 42824.13 47784.02 2014-07-03 09:26:25.000 184 21198.90 52.60 42824.12 47783.99 2014-07-03 09:26:26.000 184 21198.90 52.61 42824.10 47783.99 2014-07-03 09:26:27.000 184 21198.91 52.61 42824.07 47783.95 2014-07-03 09:26:28.000 184 21198.92 52.57 42824.06 47783.92 2014-07-03 09:26:29.000 184 21198.89 52.52 42824.08 47783.93 2014-07-03 09:26:30.000 184 21198.87 52.47 42824.07 47783.92 2014-07-03 09:26:31.000 184 21198.89 52.47 42824.06 47783.92 2014-07-03 09:26:32.000 184 21198.91 52.46 42824.04 47783.94 2014-07-03 09:26:33.000 184 21198.94 52.46 42824.03 47783.91 2014-07-03 09:26:34.000 184 21198.93 52.45 42824.05 47783.97 2014-07-03 09:26:35.000 184 21198.89 52.49 42824.07 47783.94 2014-07-03 09:26:36.000 184 21198.86 52.49 42824.03 47783.93 2014-07-03 09:26:37.000 184 21198.84 52.47 42824.01 47783.89 2014-07-03 09:26:38.000 184 21198.81 52.47 42823.99 47783.84 2014-07-03 09:26:39.000 184 21198.79 52.46 42823.96 47783.80 2014-07-03 09:26:40.000 184 21198.79 52.43 42823.96 47783.80 2014-07-03 09:26:41.000 184 21198.77 52.40 42823.98 47783.78 2014-07-03 09:26:42.000 184 21198.77 52.36 42823.96 47783.77 2014-07-03 09:26:43.000 184 21198.74 52.37 42823.95 47783.75 2014-07-03 09:26:44.000 184 21198.70 52.38 42823.94 47783.76 2014-07-03 09:26:45.000 184 21198.69 52.32 42823.93 47783.73 2014-07-03 09:26:46.000 184 21198.68 52.32 42823.93 47783.72 2014-07-03 09:26:47.000 184 21198.69 52.36 42823.89 47783.72 2014-07-03 09:26:48.000 184 21198.71 52.40 42823.89 47783.69 2014-07-03 09:26:49.000 184 21198.66 52.46 42823.82 47783.64 2014-07-03 09:26:50.000 184 21198.59 52.46 42823.75 47783.59 2014-07-03 09:26:51.000 184 21198.57 52.43 42823.74 47783.51 2014-07-03 09:26:52.000 184 21198.56 52.42 42823.70 47783.49 2014-07-03 09:26:53.000 184 21198.53 52.42 42823.74 47783.47 2014-07-03 09:26:54.000 184 21198.49 52.40 42823.76 47783.45 2014-07-03 09:26:55.000 184 21198.47 52.38 42823.73 47783.43 2014-07-03 09:26:56.000 184 21198.43 52.41 42823.72 47783.40 2014-07-03 09:26:57.000 184 21198.41 52.42 42823.71 47783.42 2014-07-03 09:26:58.000 184 21198.37 52.41 42823.67 47783.37 2014-07-03 09:26:59.000 184 21198.31 52.41 42823.68 47783.36 2014-07-03 09:27:00.000 184 21198.26 52.42 42823.69 47783.30 2014-07-03 09:27:01.000 184 21198.21 52.40 42823.69 47783.29 2014-07-03 09:27:02.000 184 21198.14 52.38 42823.71 47783.26 2014-07-03 09:27:03.000 184 21198.05 52.40 42823.67 47783.23 2014-07-03 09:27:04.000 184 21197.97 52.47 42823.65 47783.18 2014-07-03 09:27:05.000 184 21197.91 52.51 42823.61 47783.09 2014-07-03 09:27:06.000 184 21197.86 52.55 42823.53 47783.04 2014-07-03 09:27:07.000 184 21197.85 52.57 42823.49 47782.94 2014-07-03 09:27:08.000 184 21197.83 52.57 42823.46 47782.92 2014-07-03 09:27:09.000 184 21197.81 52.55 42823.41 47782.86 2014-07-03 09:27:10.000 184 21197.83 52.52 42823.42 47782.87 2014-07-03 09:27:11.000 184 21197.83 52.46 42823.38 47782.84 2014-07-03 09:27:12.000 184 21197.88 52.46 42823.39 47782.84 2014-07-03 09:27:13.000 184 21197.92 52.47 42823.41 47782.86 2014-07-03 09:27:14.000 184 21197.90 52.45 42823.39 47782.86 2014-07-03 09:27:15.000 184 21197.94 52.42 42823.43 47782.87 2014-07-03 09:27:16.000 184 21198.00 52.40 42823.45 47782.89 2014-07-03 09:27:17.000 184 21198.02 52.39 42823.45 47782.92 2014-07-03 09:27:18.000 184 21198.00 52.36 42823.43 47782.91 2014-07-03 09:27:19.000 184 21198.02 52.32 42823.40 47782.94 2014-07-03 09:27:20.000 184 21198.01 52.31 42823.41 47782.94 2014-07-03 09:27:21.000 184 21197.97 52.32 42823.40 47782.90 2014-07-03 09:27:22.000 184 21197.96 52.30 42823.39 47782.92 2014-07-03 09:27:23.000 184 21197.99 52.27 42823.37 47782.89 2014-07-03 09:27:24.000 184 21197.98 52.28 42823.38 47782.91 2014-07-03 09:27:25.000 184 21197.96 52.30 42823.37 47782.90 2014-07-03 09:27:26.000 184 21197.93 52.36 42823.35 47782.90 2014-07-03 09:27:27.000 184 21197.90 52.43 42823.30 47782.84 2014-07-03 09:27:28.000 184 21197.84 52.52 42823.23 47782.78 2014-07-03 09:27:29.000 184 21197.83 52.60 42823.12 47782.69 2014-07-03 09:27:30.000 184 21197.81 52.61 42823.08 47782.59 2014-07-03 09:27:31.000 184 21197.80 52.62 42823.01 47782.54 2014-07-03 09:27:32.000 184 21197.81 52.61 42822.96 47782.48 2014-07-03 09:27:33.000 184 21197.81 52.60 42822.94 47782.45 2014-07-03 09:27:34.000 184 21197.82 52.58 42822.92 47782.42 2014-07-03 09:27:35.000 184 21197.84 52.59 42822.89 47782.38 2014-07-03 09:27:36.000 184 21197.84 52.56 42822.84 47782.42 2014-07-03 09:27:37.000 184 21197.87 52.50 42822.83 47782.36 2014-07-03 09:27:38.000 184 21197.90 52.48 42822.84 47782.35 2014-07-03 09:27:39.000 184 21197.95 52.47 42822.89 47782.39 2014-07-03 09:27:40.000 184 21198.01 52.44 42822.88 47782.43 2014-07-03 09:27:41.000 184 21198.07 52.39 42822.90 47782.46 2014-07-03 09:27:42.000 184 21198.10 52.35 42822.89 47782.47 2014-07-03 09:27:43.000 184 21198.13 52.36 42822.89 47782.49 2014-07-03 09:27:44.000 184 21198.15 52.37 42822.91 47782.52 2014-07-03 09:27:45.000 184 21198.14 52.37 42822.94 47782.55 2014-07-03 09:27:46.000 184 21198.16 52.36 42822.94 47782.57 2014-07-03 09:27:47.000 184 21198.19 52.38 42822.95 47782.58 2014-07-03 09:27:48.000 184 21198.20 52.44 42822.94 47782.58 2014-07-03 09:27:49.000 184 21198.18 52.45 42822.92 47782.60 2014-07-03 09:27:50.000 184 21198.21 52.41 42822.93 47782.59 2014-07-03 09:27:51.000 184 21198.21 52.37 42822.96 47782.59 2014-07-03 09:27:52.000 184 21198.22 52.34 42823.01 47782.61 2014-07-03 09:27:53.000 184 21198.21 52.35 42823.02 47782.62 2014-07-03 09:27:54.000 184 21198.18 52.31 42823.03 47782.66 2014-07-03 09:27:55.000 184 21198.16 52.29 42823.10 47782.67 2014-07-03 09:27:56.000 184 21198.17 52.21 42823.14 47782.70 2014-07-03 09:27:57.000 184 21198.16 52.18 42823.18 47782.76 2014-07-03 09:27:58.000 184 21198.18 52.16 42823.24 47782.82 2014-07-03 09:27:59.000 184 21198.21 52.17 42823.25 47782.85 2014-07-03 09:28:00.000 184 21198.20 52.21 42823.28 47782.88 2014-07-03 09:28:01.000 184 21198.18 52.24 42823.33 47782.90 2014-07-03 09:28:02.000 184 21198.18 52.23 42823.36 47782.93 2014-07-03 09:28:03.000 184 21198.20 52.21 42823.35 47782.92 2014-07-03 09:28:04.000 184 21198.20 52.18 42823.38 47782.93 2014-07-03 09:28:05.000 184 21198.16 52.20 42823.39 47782.96 2014-07-03 09:28:06.000 184 21198.16 52.21 42823.37 47782.97 2014-07-03 09:28:07.000 184 21198.15 52.19 42823.41 47782.97 2014-07-03 09:28:08.000 184 21198.15 52.18 42823.43 47782.98 2014-07-03 09:28:09.000 184 21198.12 52.21 42823.43 47782.98 2014-07-03 09:28:10.000 184 21198.11 52.21 42823.43 47782.99 2014-07-03 09:28:11.000 184 21198.11 52.22 42823.42 47782.98 2014-07-03 09:28:12.000 184 21198.10 52.22 42823.43 47782.98 2014-07-03 09:28:13.000 184 21198.10 52.23 42823.43 47782.99 2014-07-03 09:28:14.000 184 21198.09 52.21 42823.46 47783.00 2014-07-03 09:28:15.000 184 21198.12 52.18 42823.44 47782.99 2014-07-03 09:28:16.000 184 21198.14 52.14 42823.45 47783.00 2014-07-03 09:28:17.000 184 21198.16 52.11 42823.47 47783.00 2014-07-03 09:28:18.000 184 21198.16 52.08 42823.46 47783.01 2014-07-03 09:28:19.000 184 21198.21 52.09 42823.48 47783.05 2014-07-03 09:28:20.000 184 21198.24 52.10 42823.47 47783.06 2014-07-03 09:28:21.000 184 21198.25 52.11 42823.46 47783.06 2014-07-03 09:28:22.000 184 21198.23 52.10 42823.42 47783.05 2014-07-03 09:28:23.000 184 21198.21 52.10 42823.39 47783.03 2014-07-03 09:28:24.000 184 21198.23 52.10 42823.42 47783.04 2014-07-03 09:28:25.000 184 21198.25 52.07 42823.41 47783.03 2014-07-03 09:28:26.000 184 21198.26 52.01 42823.45 47783.02 2014-07-03 09:28:27.000 184 21198.27 52.01 42823.40 47783.03 2014-07-03 09:28:28.000 184 21198.29 51.98 42823.39 47783.04 2014-07-03 09:28:29.000 184 21198.27 51.94 42823.41 47783.06 2014-07-03 09:28:30.000 184 21198.29 51.89 42823.41 47783.06 2014-07-03 09:28:31.000 184 21198.32 51.86 42823.42 47783.08 2014-07-03 09:28:32.000 184 21198.37 51.81 42823.45 47783.10 2014-07-03 09:28:33.000 184 21198.36 51.82 42823.45 47783.13 2014-07-03 09:28:34.000 184 21198.31 51.80 42823.48 47783.14 2014-07-03 09:28:35.000 184 21198.35 51.79 42823.49 47783.16 2014-07-03 09:28:36.000 184 21198.35 51.81 42823.50 47783.16 2014-07-03 09:28:37.000 184 21198.30 51.81 42823.46 47783.15 2014-07-03 09:28:38.000 184 21198.31 51.79 42823.47 47783.13 2014-07-03 09:28:39.000 184 21198.32 51.77 42823.48 47783.15 2014-07-03 09:28:40.000 184 21198.24 51.73 42823.47 47783.13 2014-07-03 09:28:41.000 184 21198.21 51.69 42823.45 47783.12 2014-07-03 09:28:42.000 184 21198.23 51.64 42823.50 47783.08 2014-07-03 09:28:43.000 184 21198.25 51.62 42823.51 47783.13 2014-07-03 09:28:44.000 184 21198.23 51.62 42823.50 47783.12 2014-07-03 09:28:45.000 184 21198.22 51.59 42823.50 47783.11 2014-07-03 09:28:46.000 184 21198.22 51.59 42823.47 47783.12 2014-07-03 09:28:47.000 184 21198.23 51.58 42823.50 47783.14 2014-07-03 09:28:48.000 184 21198.22 51.60 42823.50 47783.12 2014-07-03 09:28:49.000 184 21198.25 51.59 42823.48 47783.13 2014-07-03 09:28:50.000 184 21198.28 51.59 42823.46 47783.12 2014-07-03 09:28:51.000 184 21198.29 51.61 42823.45 47783.09 2014-07-03 09:28:52.000 184 21198.28 51.59 42823.44 47783.07 2014-07-03 09:28:53.000 184 21198.30 51.53 42823.42 47783.09 2014-07-03 09:28:54.000 184 21198.30 51.52 42823.39 47783.06 2014-07-03 09:28:55.000 184 21198.27 51.48 42823.43 47783.07 2014-07-03 09:28:56.000 184 21198.29 51.46 42823.46 47783.07 2014-07-03 09:28:57.000 184 21198.30 51.43 42823.45 47783.07 2014-07-03 09:28:58.000 184 21198.29 51.39 42823.47 47783.09 2014-07-03 09:28:59.000 184 21198.27 51.35 42823.49 47783.08 2014-07-03 09:29:00.000 184 21198.29 51.32 42823.47 47783.12 2014-07-03 09:29:01.000 184 21198.29 51.28 42823.46 47783.11 2014-07-03 09:29:02.000 184 21198.31 51.24 42823.54 47783.13 2014-07-03 09:29:03.000 184 21198.31 51.20 42823.54 47783.16 2014-07-03 09:29:04.000 184 21198.34 51.16 42823.56 47783.19 2014-07-03 09:29:05.000 184 21198.36 51.13 42823.55 47783.19 2014-07-03 09:29:06.000 184 21198.35 51.11 42823.56 47783.21 2014-07-03 09:29:07.000 184 21198.37 51.08 42823.57 47783.23 2014-07-03 09:29:08.000 184 21198.40 51.07 42823.56 47783.24 2014-07-03 09:29:09.000 184 21198.45 51.07 42823.56 47783.26 2014-07-03 09:29:10.000 184 21198.45 51.07 42823.54 47783.25 2014-07-03 09:29:11.000 184 21198.49 51.00 42823.54 47783.26 2014-07-03 09:29:12.000 184 21198.52 50.94 42823.55 47783.27 2014-07-03 09:29:13.000 184 21198.53 50.91 42823.62 47783.27 2014-07-03 09:29:14.000 184 21198.55 50.88 42823.62 47783.34 2014-07-03 09:29:15.000 184 21198.58 50.86 42823.61 47783.36 2014-07-03 09:29:16.000 184 21198.62 50.85 42823.61 47783.36 2014-07-03 09:29:17.000 184 21198.65 50.81 42823.59 47783.36 2014-07-03 09:29:18.000 184 21198.64 50.77 42823.61 47783.39 2014-07-03 09:29:19.000 184 21198.63 50.74 42823.61 47783.39 2014-07-03 09:29:20.000 184 21198.66 50.71 42823.65 47783.41 2014-07-03 09:29:21.000 184 21198.64 50.68 42823.68 47783.42 2014-07-03 09:29:22.000 184 21198.62 50.63 42823.68 47783.43 2014-07-03 09:29:23.000 184 21198.59 50.59 42823.73 47783.45 2014-07-03 09:29:24.000 184 21198.59 50.59 42823.74 47783.44 2014-07-03 09:29:25.000 184 21198.58 50.56 42823.74 47783.46 2014-07-03 09:29:26.000 184 21198.59 50.53 42823.73 47783.45 2014-07-03 09:29:27.000 184 21198.56 50.51 42823.79 47783.45 2014-07-03 09:29:28.000 184 21198.53 50.49 42823.80 47783.46 2014-07-03 09:29:29.000 184 21198.53 50.50 42823.81 47783.47 2014-07-03 09:29:30.000 184 21198.51 50.52 42823.82 47783.50 2014-07-03 09:29:31.000 184 21198.49 50.54 42823.78 47783.46 2014-07-03 09:29:32.000 184 21198.48 50.58 42823.76 47783.44 2014-07-03 09:29:33.000 184 21198.51 50.61 42823.70 47783.42 2014-07-03 09:29:34.000 184 21198.53 50.62 42823.65 47783.40 2014-07-03 09:29:35.000 184 21198.53 50.65 42823.66 47783.39 2014-07-03 09:29:36.000 184 21198.54 50.64 42823.64 47783.37 2014-07-03 09:29:37.000 184 21198.57 50.64 42823.61 47783.35 2014-07-03 09:29:38.000 184 21198.57 50.62 42823.62 47783.36 2014-07-03 09:29:39.000 184 21198.59 50.61 42823.62 47783.37 2014-07-03 09:29:40.000 184 21198.58 50.57 42823.61 47783.36 2014-07-03 09:29:41.000 184 21198.55 50.56 42823.64 47783.37 2014-07-03 09:29:42.000 184 21198.57 50.54 42823.65 47783.38 2014-07-03 09:29:43.000 184 21198.60 50.53 42823.60 47783.37 2014-07-03 09:29:44.000 184 21198.57 50.53 42823.62 47783.36 2014-07-03 09:29:45.000 184 21198.56 50.53 42823.61 47783.36 2014-07-03 09:29:46.000 184 21198.55 50.50 42823.62 47783.35 2014-07-03 09:29:47.000 184 21198.53 50.50 42823.62 47783.32 2014-07-03 09:29:48.000 184 21198.57 50.52 42823.60 47783.31 2014-07-03 09:29:49.000 184 21198.57 50.55 42823.57 47783.31 2014-07-03 09:29:50.000 184 21198.60 50.54 42823.54 47783.28 2014-07-03 09:29:51.000 184 21198.64 50.53 42823.52 47783.29 2014-07-03 09:29:52.000 184 21198.63 50.54 42823.52 47783.29 2014-07-03 09:29:53.000 184 21198.64 50.56 42823.50 47783.27 2014-07-03 09:29:54.000 184 21198.64 50.56 42823.48 47783.27 2014-07-03 09:29:55.000 184 21198.65 50.54 42823.51 47783.25 2014-07-03 09:29:56.000 184 21198.66 50.54 42823.50 47783.25 2014-07-03 09:29:57.000 184 21198.68 50.54 42823.48 47783.24 2014-07-03 09:29:58.000 184 21198.70 50.52 42823.46 47783.24 2014-07-03 09:29:59.000 184 21198.71 50.54 42823.44 47783.26 2014-07-03 09:30:00.000 184 21198.71 50.55 42823.43 47783.25 2014-07-03 09:30:01.000 184 21198.75 50.56 42823.40 47783.24 2014-07-03 09:30:02.000 184 21198.74 50.57 42823.38 47783.21 2014-07-03 09:30:03.000 184 21198.74 50.57 42823.37 47783.22 2014-07-03 09:30:04.000 184 21198.74 50.58 42823.33 47783.20 2014-07-03 09:30:05.000 184 21198.75 50.57 42823.31 47783.19 2014-07-03 09:30:06.000 184 21198.76 50.54 42823.31 47783.17 2014-07-03 09:30:07.000 184 21198.75 50.50 42823.32 47783.16 2014-07-03 09:30:08.000 184 21198.69 50.48 42823.31 47783.15 2014-07-03 09:30:09.000 184 21198.64 50.59 42823.29 47783.14 2014-07-03 09:30:10.000 184 21198.56 50.82 42823.25 47783.07 2014-07-03 09:30:11.000 184 21198.52 51.02 42823.09 47782.97 2014-07-03 09:30:12.000 184 21198.50 51.17 42822.89 47782.83 2014-07-03 09:30:13.000 184 21198.49 51.31 42822.75 47782.70 2014-07-03 09:30:14.000 184 21198.47 51.37 42822.61 47782.52 2014-07-03 09:30:15.000 184 21198.45 51.39 42822.52 47782.40 2014-07-03 09:30:16.000 184 21198.42 51.38 42822.43 47782.31 2014-07-03 09:30:17.000 184 21198.39 51.39 42822.42 47782.25 2014-07-03 09:30:18.000 184 21198.40 51.39 42822.41 47782.20 2014-07-03 09:30:19.000 184 21198.42 51.40 42822.36 47782.16 2014-07-03 09:30:20.000 184 21198.38 51.41 42822.35 47782.13 2014-07-03 09:30:21.000 184 21198.39 51.43 42822.34 47782.14 2014-07-03 09:30:22.000 184 21198.35 51.49 42822.33 47782.10 2014-07-03 09:30:23.000 184 21198.35 51.55 42822.29 47782.06 2014-07-03 09:30:24.000 184 21198.36 51.59 42822.26 47782.02 2014-07-03 09:30:25.000 184 21198.38 51.59 42822.22 47782.03 2014-07-03 09:30:26.000 184 21198.37 51.53 42822.24 47781.99 2014-07-03 09:30:27.000 184 21198.38 51.47 42822.24 47781.99 2014-07-03 09:30:28.000 184 21198.38 51.40 42822.27 47782.02 2014-07-03 09:30:29.000 184 21198.40 51.34 42822.37 47782.09 2014-07-03 09:30:30.000 184 21198.43 51.30 42822.43 47782.15 2014-07-03 09:30:31.000 184 21198.44 51.26 42822.49 47782.23 2014-07-03 09:30:32.000 184 21198.42 51.29 42822.52 47782.29 2014-07-03 09:30:33.000 184 21198.42 51.32 42822.54 47782.30 2014-07-03 09:30:34.000 184 21198.43 51.37 42822.55 47782.32 2014-07-03 09:30:35.000 184 21198.42 51.40 42822.53 47782.31 2014-07-03 09:30:36.000 184 21198.40 51.43 42822.53 47782.30 2014-07-03 09:30:37.000 184 21198.35 51.47 42822.50 47782.30 2014-07-03 09:30:38.000 184 21198.31 51.52 42822.51 47782.27 2014-07-03 09:30:39.000 184 21198.31 51.52 42822.50 47782.23 2014-07-03 09:30:40.000 184 21198.26 51.47 42822.48 47782.19 2014-07-03 09:30:41.000 184 21198.24 51.46 42822.47 47782.19 2014-07-03 09:30:42.000 184 21198.23 51.43 42822.51 47782.18 2014-07-03 09:30:43.000 184 21198.27 51.39 42822.52 47782.20 2014-07-03 09:30:44.000 184 21198.24 51.34 42822.56 47782.24 2014-07-03 09:30:45.000 184 21198.20 51.30 42822.57 47782.25 2014-07-03 09:30:46.000 184 21198.15 51.28 42822.60 47782.26 2014-07-03 09:30:47.000 184 21198.15 51.30 42822.64 47782.26 2014-07-03 09:30:48.000 184 21198.16 51.31 42822.65 47782.29 2014-07-03 09:30:49.000 184 21198.20 51.28 42822.67 47782.30 2014-07-03 09:30:50.000 184 21198.19 51.29 42822.69 47782.33 2014-07-03 09:30:51.000 184 21198.18 51.26 42822.68 47782.33 2014-07-03 09:30:52.000 184 21198.20 51.26 42822.68 47782.34 2014-07-03 09:30:53.000 184 21198.17 51.25 42822.68 47782.36 2014-07-03 09:30:54.000 184 21198.19 51.23 42822.71 47782.35 2014-07-03 09:30:55.000 184 21198.16 51.21 42822.73 47782.37 2014-07-03 09:30:56.000 184 21198.13 51.19 42822.73 47782.40 2014-07-03 09:30:57.000 184 21198.10 51.16 42822.77 47782.38 2014-07-03 09:30:58.000 184 21198.07 51.16 42822.77 47782.38 2014-07-03 09:30:59.000 184 21198.05 51.18 42822.79 47782.36 2014-07-03 09:31:00.000 184 21198.01 51.20 42822.79 47782.38 2014-07-03 09:31:01.000 184 21197.94 51.21 42822.83 47782.35 2014-07-03 09:31:02.000 184 21197.87 51.21 42822.84 47782.33 2014-07-03 09:31:03.000 184 21197.85 51.22 42822.83 47782.33 2014-07-03 09:31:04.000 184 21197.80 51.23 42822.77 47782.30 2014-07-03 09:31:05.000 184 21197.76 51.24 42822.78 47782.30 2014-07-03 09:31:06.000 184 21197.72 51.26 42822.84 47782.27 2014-07-03 09:31:07.000 184 21197.68 51.29 42822.84 47782.25 2014-07-03 09:31:08.000 184 21197.63 51.35 42822.79 47782.23 2014-07-03 09:31:09.000 184 21197.59 51.39 42822.79 47782.19 2014-07-03 09:31:10.000 184 21197.54 51.42 42822.78 47782.20 2014-07-03 09:31:11.000 184 21197.53 51.43 42822.79 47782.17 2014-07-03 09:31:12.000 184 21197.49 51.44 42822.75 47782.13 2014-07-03 09:31:13.000 184 21197.45 51.44 42822.76 47782.11 2014-07-03 09:31:14.000 184 21197.42 51.48 42822.77 47782.10 2014-07-03 09:31:15.000 184 21197.42 51.49 42822.78 47782.10 2014-07-03 09:31:16.000 184 21197.39 51.47 42822.80 47782.10 2014-07-03 09:31:17.000 184 21197.35 51.46 42822.78 47782.11 2014-07-03 09:31:18.000 184 21197.36 51.44 42822.78 47782.08 2014-07-03 09:31:19.000 184 21197.36 51.45 42822.80 47782.10 2014-07-03 09:31:20.000 184 21197.33 51.44 42822.83 47782.12 2014-07-03 09:31:21.000 184 21197.32 51.47 42822.83 47782.11 2014-07-03 09:31:22.000 184 21197.33 51.48 42822.83 47782.13 2014-07-03 09:31:23.000 184 21197.29 51.47 42822.81 47782.10 2014-07-03 09:31:24.000 184 21197.25 51.46 42822.84 47782.08 2014-07-03 09:31:25.000 184 21197.24 51.46 42822.87 47782.07 2014-07-03 09:31:26.000 184 21197.22 51.45 42822.87 47782.08 2014-07-03 09:31:27.000 184 21197.21 51.45 42822.85 47782.08 2014-07-03 09:31:28.000 184 21197.18 51.42 42822.85 47782.07 2014-07-03 09:31:29.000 184 21197.17 51.38 42822.89 47782.06 2014-07-03 09:31:30.000 184 21197.14 51.36 42822.89 47782.05 2014-07-03 09:31:31.000 184 21197.16 51.35 42822.90 47782.07 2014-07-03 09:31:32.000 184 21197.14 51.35 42822.96 47782.11 2014-07-03 09:31:33.000 184 21197.14 51.31 42822.93 47782.09 2014-07-03 09:31:34.000 184 21197.11 51.28 42822.92 47782.10 2014-07-03 09:31:35.000 184 21197.08 51.30 42822.89 47782.08 2014-07-03 09:31:36.000 184 21197.08 51.28 42822.89 47782.08 2014-07-03 09:31:37.000 184 21197.09 51.29 42822.90 47782.08 2014-07-03 09:31:38.000 184 21197.13 51.25 42822.91 47782.07 2014-07-03 09:31:39.000 184 21197.13 51.24 42822.90 47782.04 2014-07-03 09:31:40.000 184 21197.13 51.22 42822.90 47782.06 2014-07-03 09:31:41.000 184 21197.11 51.21 42822.87 47782.05 2014-07-03 09:31:42.000 184 21197.14 51.17 42822.85 47782.04 2014-07-03 09:31:43.000 184 21197.13 51.14 42822.85 47782.04 2014-07-03 09:31:44.000 184 21197.11 51.12 42822.84 47782.05 2014-07-03 09:31:45.000 184 21197.12 51.11 42822.84 47782.04 2014-07-03 09:31:46.000 184 21197.14 51.06 42822.85 47782.07 2014-07-03 09:31:47.000 184 21197.15 51.03 42822.89 47782.05 2014-07-03 09:31:48.000 184 21197.14 51.02 42822.86 47782.07 2014-07-03 09:31:49.000 184 21197.12 51.01 42822.87 47782.05 2014-07-03 09:31:50.000 184 21197.15 51.00 42822.86 47782.06 2014-07-03 09:31:51.000 184 21197.14 50.97 42822.87 47782.07 2014-07-03 09:31:52.000 184 21197.16 50.96 42822.90 47782.06 2014-07-03 09:31:53.000 184 21197.19 50.95 42822.90 47782.06 2014-07-03 09:31:54.000 184 21197.19 50.92 42822.89 47782.08 2014-07-03 09:31:55.000 184 21197.19 50.91 42822.87 47782.08 2014-07-03 09:31:56.000 184 21197.17 50.85 42822.85 47782.07 2014-07-03 09:31:57.000 184 21197.15 50.86 42822.86 47782.08 2014-07-03 09:31:58.000 184 21197.13 50.84 42822.88 47782.07 2014-07-03 09:31:59.000 184 21197.09 50.83 42822.84 47782.06 2014-07-03 09:32:00.000 184 21197.05 50.80 42822.88 47782.04 2014-07-03 09:32:01.000 184 21197.06 50.80 42822.86 47782.02 2014-07-03 09:32:02.000 184 21197.06 50.79 42822.89 47782.02 2014-07-03 09:32:03.000 184 21197.07 50.80 42822.90 47782.01 2014-07-03 09:32:04.000 184 21197.02 50.80 42822.86 47782.02 2014-07-03 09:32:05.000 184 21197.03 50.78 42822.87 47782.01 2014-07-03 09:32:06.000 184 21197.04 50.78 42822.91 47782.00 2014-07-03 09:32:07.000 184 21197.02 50.80 42822.89 47782.02 2014-07-03 09:32:08.000 184 21197.03 50.77 42822.91 47782.02 2014-07-03 09:32:09.000 184 21197.05 50.76 42822.90 47782.02 2014-07-03 09:32:10.000 184 21197.03 50.77 42822.87 47782.04 2014-07-03 09:32:11.000 184 21197.01 50.76 42822.93 47782.04 2014-07-03 09:32:12.000 184 21197.01 50.74 42822.95 47782.04 2014-07-03 09:32:13.000 184 21197.01 50.76 42822.94 47782.05 2014-07-03 09:32:14.000 184 21197.03 50.76 42822.91 47782.07 2014-07-03 09:32:15.000 184 21197.04 50.75 42822.91 47782.06 2014-07-03 09:32:16.000 184 21197.02 50.76 42822.92 47782.07 2014-07-03 09:32:17.000 184 21197.05 50.77 42822.93 47782.06 2014-07-03 09:32:18.000 184 21197.03 50.77 42822.93 47782.09 2014-07-03 09:32:19.000 184 21197.02 50.75 42822.90 47782.06 2014-07-03 09:32:20.000 184 21197.07 50.76 42822.91 47782.05 2014-07-03 09:32:21.000 184 21197.06 50.76 42822.89 47782.09 2014-07-03 09:32:22.000 184 21197.06 50.75 42822.91 47782.07 2014-07-03 09:32:23.000 184 21197.06 50.71 42822.95 47782.08 2014-07-03 09:32:24.000 184 21197.02 50.68 42822.93 47782.07 2014-07-03 09:32:25.000 184 21197.00 50.68 42822.93 47782.03 2014-07-03 09:32:26.000 184 21197.01 50.70 42822.94 47782.06 2014-07-03 09:32:27.000 184 21196.99 50.67 42823.00 47782.04 2014-07-03 09:32:28.000 184 21196.94 50.69 42822.95 47782.04 2014-07-03 09:32:29.000 184 21196.91 50.69 42822.96 47782.02 2014-07-03 09:32:30.000 184 21196.91 50.66 42822.98 47782.02 2014-07-03 09:32:31.000 184 21196.88 50.63 42823.00 47782.02 2014-07-03 09:32:32.000 184 21196.83 50.62 42822.96 47782.01 2014-07-03 09:32:33.000 184 21196.81 50.61 42822.96 47782.01 2014-07-03 09:32:34.000 184 21196.80 50.61 42823.00 47781.99 2014-07-03 09:32:35.000 184 21196.77 50.62 42822.99 47781.99 2014-07-03 09:32:36.000 184 21196.75 50.63 42822.98 47781.99 2014-07-03 09:32:37.000 184 21196.75 50.62 42822.97 47781.97 2014-07-03 09:32:38.000 184 21196.73 50.60 42822.96 47781.95 2014-07-03 09:32:39.000 184 21196.72 50.63 42823.00 47781.95 2014-07-03 09:32:40.000 184 21196.72 50.67 42822.97 47781.93 2014-07-03 09:32:41.000 184 21196.71 50.66 42822.95 47781.95 2014-07-03 09:32:42.000 184 21196.73 50.66 42822.95 47781.95 2014-07-03 09:32:43.000 184 21196.75 50.65 42822.97 47781.92 2014-07-03 09:32:44.000 184 21196.74 50.66 42822.97 47781.94 2014-07-03 09:32:45.000 184 21196.75 50.63 42822.93 47781.95 2014-07-03 09:32:46.000 184 21196.73 50.65 42822.91 47781.92 2014-07-03 09:32:47.000 184 21196.74 50.64 42822.89 47781.91 2014-07-03 09:32:48.000 184 21196.70 50.68 42822.93 47781.90 2014-07-03 09:32:49.000 184 21196.66 50.69 42822.91 47781.85 2014-07-03 09:32:50.000 184 21196.67 50.67 42822.87 47781.86 2014-07-03 09:32:51.000 184 21196.71 50.65 42822.85 47781.83 2014-07-03 09:32:52.000 184 21196.78 50.64 42822.82 47781.83 2014-07-03 09:32:53.000 184 21196.79 50.63 42822.83 47781.86 2014-07-03 09:32:54.000 184 21196.83 50.62 42822.81 47781.85 2014-07-03 09:32:55.000 184 21196.84 50.60 42822.80 47781.87 2014-07-03 09:32:56.000 184 21196.89 50.60 42822.84 47781.87 2014-07-03 09:32:57.000 184 21196.89 50.58 42822.84 47781.87 2014-07-03 09:32:58.000 184 21196.91 50.56 42822.82 47781.87 2014-07-03 09:32:59.000 184 21196.95 50.54 42822.80 47781.88 2014-07-03 09:33:00.000 184 21196.96 50.52 42822.78 47781.90 2014-07-03 09:33:01.000 184 21196.98 50.51 42822.81 47781.90 2014-07-03 09:33:02.000 184 21197.00 50.50 42822.83 47781.91 2014-07-03 09:33:03.000 184 21197.00 50.48 42822.88 47781.91 2014-07-03 09:33:04.000 184 21197.02 50.48 42822.85 47781.95 2014-07-03 09:33:05.000 184 21197.04 50.48 42822.84 47781.96 2014-07-03 09:33:06.000 184 21197.06 50.47 42822.81 47781.95 2014-07-03 09:33:07.000 184 21197.10 50.45 42822.82 47781.97 2014-07-03 09:33:08.000 184 21197.15 50.45 42822.82 47781.98 2014-07-03 09:33:09.000 184 21197.13 50.46 42822.78 47782.00 2014-07-03 09:33:10.000 184 21197.12 50.42 42822.78 47781.97 2014-07-03 09:33:11.000 184 21197.16 50.42 42822.79 47781.98 2014-07-03 09:33:12.000 184 21197.22 50.41 42822.75 47781.98 2014-07-03 09:33:13.000 184 21197.26 50.38 42822.76 47781.97 2014-07-03 09:33:14.000 184 21197.24 50.36 42822.76 47782.00 2014-07-03 09:33:15.000 184 21197.25 50.36 42822.75 47781.98 2014-07-03 09:33:16.000 184 21197.28 50.37 42822.73 47781.97 2014-07-03 09:33:17.000 184 21197.29 50.34 42822.72 47781.97 2014-07-03 09:33:18.000 184 21197.31 50.31 42822.72 47781.97 2014-07-03 09:33:19.000 184 21197.34 50.29 42822.71 47781.97 2014-07-03 09:33:20.000 184 21197.34 50.32 42822.70 47781.95 2014-07-03 09:33:21.000 184 21197.35 50.32 42822.70 47781.98 2014-07-03 09:33:22.000 184 21197.34 50.30 42822.71 47781.97 2014-07-03 09:33:23.000 184 21197.34 50.29 42822.69 47781.97 2014-07-03 09:33:24.000 184 21197.32 50.27 42822.68 47781.95 2014-07-03 09:33:25.000 184 21197.28 50.29 42822.69 47781.93 2014-07-03 09:33:26.000 184 21197.27 50.27 42822.68 47781.94 2014-07-03 09:33:27.000 184 21197.27 50.26 42822.69 47781.94 2014-07-03 09:33:28.000 184 21197.27 50.26 42822.68 47781.93 2014-07-03 09:33:29.000 184 21197.25 50.28 42822.66 47781.90 2014-07-03 09:33:30.000 184 21197.23 50.26 42822.63 47781.88 2014-07-03 09:33:31.000 184 21197.21 50.29 42822.63 47781.89 2014-07-03 09:33:32.000 184 21197.15 50.33 42822.60 47781.84 2014-07-03 09:33:33.000 184 21197.10 50.38 42822.58 47781.81 2014-07-03 09:33:34.000 184 21197.08 50.41 42822.54 47781.75 2014-07-03 09:33:35.000 184 21197.10 50.39 42822.50 47781.70 2014-07-03 09:33:36.000 184 21197.09 50.37 42822.47 47781.67 2014-07-03 09:33:37.000 184 21197.10 50.38 42822.46 47781.64 2014-07-03 09:33:38.000 184 21197.10 50.33 42822.44 47781.62 2014-07-03 09:33:39.000 184 21197.13 50.32 42822.44 47781.65 2014-07-03 09:33:40.000 184 21197.16 50.29 42822.43 47781.63 2014-07-03 09:33:41.000 184 21197.16 50.29 42822.39 47781.63 2014-07-03 09:33:42.000 184 21197.17 50.30 42822.38 47781.63 2014-07-03 09:33:43.000 184 21197.18 50.28 42822.39 47781.63 2014-07-03 09:33:44.000 184 21197.14 50.23 42822.43 47781.63 2014-07-03 09:33:45.000 184 21197.11 50.21 42822.43 47781.61 2014-07-03 09:33:46.000 184 21197.09 50.22 42822.44 47781.62 2014-07-03 09:33:47.000 184 21197.10 50.23 42822.43 47781.64 2014-07-03 09:33:48.000 184 21197.11 50.22 42822.41 47781.62 2014-07-03 09:33:49.000 184 21197.11 50.24 42822.39 47781.60 2014-07-03 09:33:50.000 184 21197.12 50.24 42822.37 47781.58 2014-07-03 09:33:51.000 184 21197.13 50.25 42822.33 47781.58 2014-07-03 09:33:52.000 184 21197.15 50.28 42822.31 47781.59 2014-07-03 09:33:53.000 184 21197.17 50.31 42822.26 47781.55 2014-07-03 09:33:54.000 184 21197.19 50.32 42822.22 47781.50 2014-07-03 09:33:55.000 184 21197.21 50.31 42822.15 47781.47 2014-07-03 09:33:56.000 184 21197.27 50.24 42822.14 47781.45 2014-07-03 09:33:57.000 184 21197.24 50.18 42822.13 47781.45 2014-07-03 09:33:58.000 184 21197.27 50.14 42822.17 47781.43 2014-07-03 09:33:59.000 184 21197.28 50.11 42822.14 47781.46 2014-07-03 09:34:00.000 184 21197.26 50.10 42822.12 47781.45 2014-07-03 09:34:01.000 184 21197.22 50.09 42822.12 47781.45 2014-07-03 09:34:02.000 184 21197.16 50.08 42822.14 47781.43 2014-07-03 09:34:03.000 184 21197.14 50.08 42822.17 47781.43 2014-07-03 09:34:04.000 184 21197.14 50.05 42822.20 47781.41 2014-07-03 09:34:05.000 184 21197.13 50.04 42822.20 47781.42 2014-07-03 09:34:06.000 184 21197.15 50.01 42822.17 47781.43 2014-07-03 09:34:07.000 184 21197.11 50.02 42822.14 47781.41 2014-07-03 09:34:08.000 184 21197.07 50.02 42822.18 47781.41 2014-07-03 09:34:09.000 184 21197.07 50.02 42822.18 47781.40 2014-07-03 09:34:10.000 184 21197.07 49.99 42822.19 47781.38 2014-07-03 09:34:11.000 184 21197.04 49.99 42822.20 47781.39 2014-07-03 09:34:12.000 184 21197.02 50.00 42822.18 47781.37 2014-07-03 09:34:13.000 184 21197.01 50.02 42822.19 47781.37 2014-07-03 09:34:14.000 184 21196.97 50.04 42822.16 47781.35 2014-07-03 09:34:15.000 184 21196.96 50.04 42822.15 47781.33 2014-07-03 09:34:16.000 184 21196.91 50.04 42822.17 47781.33 2014-07-03 09:34:17.000 184 21196.92 50.05 42822.16 47781.29 2014-07-03 09:34:18.000 184 21196.88 50.05 42822.15 47781.28 2014-07-03 09:34:19.000 184 21196.88 50.04 42822.16 47781.29 2014-07-03 09:34:20.000 184 21196.88 50.03 42822.17 47781.28 2014-07-03 09:34:21.000 184 21196.87 49.99 42822.16 47781.29 2014-07-03 09:34:22.000 184 21196.86 50.01 42822.16 47781.28 2014-07-03 09:34:23.000 184 21196.89 50.01 42822.15 47781.29 2014-07-03 09:34:24.000 184 21196.90 49.98 42822.13 47781.28 2014-07-03 09:34:25.000 184 21196.92 49.93 42822.14 47781.25 2014-07-03 09:34:26.000 184 21196.93 49.91 42822.15 47781.26 2014-07-03 09:34:27.000 184 21196.94 49.89 42822.17 47781.29 2014-07-03 09:34:28.000 184 21196.97 49.91 42822.16 47781.33 2014-07-03 09:34:29.000 184 21197.00 49.86 42822.15 47781.34 2014-07-03 09:34:30.000 184 21197.05 49.87 42822.20 47781.36 2014-07-03 09:34:31.000 184 21197.05 49.87 42822.17 47781.38 2014-07-03 09:34:32.000 184 21197.10 49.86 42822.18 47781.40 2014-07-03 09:34:33.000 184 21197.17 49.87 42822.18 47781.43 2014-07-03 09:34:34.000 184 21197.25 49.89 42822.14 47781.44 2014-07-03 09:34:35.000 184 21197.25 49.89 42822.13 47781.46 2014-07-03 09:34:36.000 184 21197.31 49.84 42822.14 47781.46 2014-07-03 09:34:37.000 184 21197.34 49.81 42822.13 47781.45 2014-07-03 09:34:38.000 184 21197.39 49.79 42822.07 47781.47 2014-07-03 09:34:39.000 184 21197.41 49.75 42822.09 47781.46 2014-07-03 09:34:40.000 184 21197.43 49.72 42822.09 47781.49 2014-07-03 09:34:41.000 184 21197.43 49.67 42822.10 47781.48 2014-07-03 09:34:42.000 184 21197.47 49.66 42822.08 47781.49 2014-07-03 09:34:43.000 184 21197.48 49.66 42822.12 47781.53 2014-07-03 09:34:44.000 184 21197.52 49.63 42822.16 47781.53 2014-07-03 09:34:45.000 184 21197.55 49.60 42822.16 47781.55 2014-07-03 09:34:46.000 184 21197.57 49.61 42822.17 47781.57 2014-07-03 09:34:47.000 184 21197.62 49.60 42822.15 47781.57 2014-07-03 09:34:48.000 184 21197.61 49.59 42822.15 47781.58 2014-07-03 09:34:49.000 184 21197.59 49.59 42822.17 47781.60 2014-07-03 09:34:50.000 184 21197.60 49.63 42822.19 47781.62 2014-07-03 09:34:51.000 184 21197.63 49.63 42822.19 47781.62 2014-07-03 09:34:52.000 184 21197.62 49.64 42822.19 47781.62 2014-07-03 09:34:53.000 184 21197.66 49.64 42822.14 47781.61 2014-07-03 09:34:54.000 184 21197.69 49.64 42822.14 47781.62 2014-07-03 09:34:55.000 184 21197.72 49.66 42822.13 47781.64 2014-07-03 09:34:56.000 184 21197.76 49.67 42822.14 47781.65 2014-07-03 09:34:57.000 184 21197.77 49.69 42822.13 47781.64 2014-07-03 09:34:58.000 184 21197.77 49.71 42822.15 47781.64 2014-07-03 09:34:59.000 184 21197.77 49.76 42822.10 47781.65 2014-07-03 09:35:00.000 184 21197.80 49.81 42822.07 47781.62 2014-07-03 09:35:01.000 184 21197.82 49.79 42822.08 47781.62 2014-07-03 09:35:02.000 184 21197.83 49.80 42822.04 47781.60 2014-07-03 09:35:03.000 184 21197.81 49.81 42822.04 47781.60 2014-07-03 09:35:04.000 184 21197.85 49.82 42822.00 47781.59 2014-07-03 09:35:05.000 184 21197.87 49.82 42821.99 47781.60 2014-07-03 09:35:06.000 184 21197.89 49.82 42821.96 47781.56 2014-07-03 09:35:07.000 184 21197.89 49.81 42821.93 47781.56 2014-07-03 09:35:08.000 184 21197.90 49.75 42821.94 47781.54 2014-07-03 09:35:09.000 184 21197.96 49.74 42821.92 47781.53 2014-07-03 09:35:10.000 184 21197.99 49.70 42821.92 47781.55 2014-07-03 09:35:11.000 184 21197.96 49.68 42821.92 47781.55 2014-07-03 09:35:12.000 184 21197.96 49.66 42821.92 47781.57 2014-07-03 09:35:13.000 184 21197.99 49.64 42821.93 47781.57 2014-07-03 09:35:14.000 184 21198.03 49.61 42821.96 47781.60 2014-07-03 09:35:15.000 184 21198.00 49.60 42821.96 47781.60 2014-07-03 09:35:16.000 184 21198.04 49.55 42821.97 47781.59 2014-07-03 09:35:17.000 184 21198.04 49.53 42821.96 47781.61 2014-07-03 09:35:18.000 184 21198.02 49.50 42821.97 47781.60 2014-07-03 09:35:19.000 184 21197.99 49.52 42821.97 47781.59 2014-07-03 09:35:20.000 184 21197.96 49.53 42821.93 47781.59 2014-07-03 09:35:21.000 184 21197.99 49.51 42821.95 47781.57 2014-07-03 09:35:22.000 184 21197.97 49.49 42821.93 47781.57 2014-07-03 09:35:23.000 184 21197.94 49.48 42821.92 47781.55 2014-07-03 09:35:24.000 184 21197.88 49.46 42821.91 47781.51 2014-07-03 09:35:25.000 184 21197.85 49.43 42821.91 47781.53 2014-07-03 09:35:26.000 184 21197.80 49.42 42821.90 47781.51 2014-07-03 09:35:27.000 184 21197.79 49.41 42821.87 47781.51 2014-07-03 09:35:28.000 184 21197.78 49.40 42821.88 47781.47 2014-07-03 09:35:29.000 184 21197.75 49.39 42821.88 47781.45 2014-07-03 09:35:30.000 184 21197.70 49.35 42821.88 47781.43 2014-07-03 09:35:31.000 184 21197.68 49.33 42821.90 47781.43 2014-07-03 09:35:32.000 184 21197.64 49.38 42821.86 47781.41 2014-07-03 09:35:33.000 184 21197.56 49.57 42821.81 47781.37 2014-07-03 09:35:34.000 184 21197.49 49.73 42821.72 47781.27 2014-07-03 09:35:35.000 184 21197.43 49.78 42821.58 47781.15 2014-07-03 09:35:36.000 184 21197.40 49.79 42821.53 47781.06 2014-07-03 09:35:37.000 184 21197.39 49.77 42821.48 47780.97 2014-07-03 09:35:38.000 184 21197.41 49.76 42821.48 47780.94 2014-07-03 09:35:39.000 184 21197.41 49.76 42821.49 47780.92 2014-07-03 09:35:40.000 184 21197.44 49.72 42821.49 47780.91 2014-07-03 09:35:41.000 184 21197.47 49.69 42821.47 47780.92 2014-07-03 09:35:42.000 184 21197.49 49.64 42821.45 47780.91 2014-07-03 09:35:43.000 184 21197.46 49.63 42821.45 47780.93 2014-07-03 09:35:44.000 184 21197.42 49.60 42821.43 47780.91 2014-07-03 09:35:45.000 184 21197.41 49.59 42821.46 47780.92 2014-07-03 09:35:46.000 184 21197.38 49.58 42821.46 47780.90 2014-07-03 09:35:47.000 184 21197.34 49.57 42821.47 47780.88 2014-07-03 09:35:48.000 184 21197.31 49.53 42821.46 47780.86 2014-07-03 09:35:49.000 184 21197.30 49.51 42821.46 47780.86 2014-07-03 09:35:50.000 184 21197.28 49.46 42821.47 47780.84 2014-07-03 09:35:51.000 184 21197.27 49.48 42821.46 47780.86 2014-07-03 09:35:52.000 184 21197.21 49.47 42821.49 47780.87 2014-07-03 09:35:53.000 184 21197.19 49.44 42821.50 47780.87 2014-07-03 09:35:54.000 184 21197.20 49.44 42821.51 47780.85 2014-07-03 09:35:55.000 184 21197.19 49.40 42821.51 47780.87 2014-07-03 09:35:56.000 184 21197.18 49.38 42821.57 47780.88 2014-07-03 09:35:57.000 184 21197.21 49.36 42821.57 47780.91 2014-07-03 09:35:58.000 184 21197.21 49.33 42821.61 47780.91 2014-07-03 09:35:59.000 184 21197.24 49.30 42821.59 47780.95 2014-07-03 09:36:00.000 184 21197.29 49.28 42821.58 47780.96 2014-07-03 09:36:01.000 184 21197.33 49.34 42821.57 47780.97 2014-07-03 09:36:02.000 184 21197.37 49.42 42821.53 47781.00 2014-07-03 09:36:03.000 184 21197.43 49.47 42821.50 47780.99 2014-07-03 09:36:04.000 184 21197.46 49.50 42821.44 47780.93 2014-07-03 09:36:05.000 184 21197.47 49.51 42821.41 47780.92 2014-07-03 09:36:06.000 184 21197.51 49.51 42821.36 47780.88 2014-07-03 09:36:07.000 184 21197.52 49.48 42821.38 47780.87 2014-07-03 09:36:08.000 184 21197.49 49.45 42821.38 47780.87 2014-07-03 09:36:09.000 184 21197.50 49.47 42821.40 47780.90 2014-07-03 09:36:10.000 184 21197.52 49.49 42821.34 47780.88 2014-07-03 09:36:11.000 184 21197.51 49.49 42821.31 47780.86 2014-07-03 09:36:12.000 184 21197.50 49.51 42821.34 47780.87 2014-07-03 09:36:13.000 184 21197.51 49.52 42821.34 47780.86 2014-07-03 09:36:14.000 184 21197.51 49.53 42821.32 47780.86 2014-07-03 09:36:15.000 184 21197.52 49.52 42821.31 47780.83 2014-07-03 09:36:16.000 184 21197.54 49.47 42821.29 47780.81 2014-07-03 09:36:17.000 184 21197.56 49.43 42821.33 47780.85 2014-07-03 09:36:18.000 184 21197.57 49.38 42821.38 47780.87 2014-07-03 09:36:19.000 184 21197.59 49.33 42821.37 47780.89 2014-07-03 09:36:20.000 184 21197.59 49.29 42821.39 47780.91 2014-07-03 09:36:21.000 184 21197.59 49.23 42821.47 47780.93 2014-07-03 09:36:22.000 184 21197.60 49.22 42821.49 47780.99 2014-07-03 09:36:23.000 184 21197.60 49.20 42821.48 47781.02 2014-07-03 09:36:24.000 184 21197.56 49.22 42821.52 47781.06 2014-07-03 09:36:25.000 184 21197.58 49.24 42821.54 47781.06 2014-07-03 09:36:26.000 184 21197.57 49.29 42821.52 47781.07 2014-07-03 09:36:27.000 184 21197.57 49.37 42821.50 47781.03 2014-07-03 09:36:28.000 184 21197.56 49.49 42821.44 47781.02 2014-07-03 09:36:29.000 184 21197.55 49.54 42821.36 47780.95 2014-07-03 09:36:30.000 184 21197.52 49.53 42821.27 47780.89 2014-07-03 09:36:31.000 184 21197.50 49.44 42821.25 47780.81 2014-07-03 09:36:32.000 184 21197.48 49.35 42821.26 47780.74 2014-07-03 09:36:33.000 184 21197.48 49.25 42821.29 47780.76 2014-07-03 09:36:34.000 184 21197.52 49.18 42821.32 47780.80 2014-07-03 09:36:35.000 184 21197.53 49.12 42821.34 47780.81 2014-07-03 09:36:36.000 184 21197.55 49.04 42821.39 47780.86 2014-07-03 09:36:37.000 184 21197.54 48.98 42821.43 47780.90 2014-07-03 09:36:38.000 184 21197.52 48.95 42821.48 47780.92 2014-07-03 09:36:39.000 184 21197.49 48.95 42821.52 47780.95 2014-07-03 09:36:40.000 184 21197.48 48.90 42821.51 47780.96 2014-07-03 09:36:41.000 184 21197.48 48.86 42821.55 47781.00 2014-07-03 09:36:42.000 184 21197.52 48.86 42821.55 47781.02 2014-07-03 09:36:43.000 184 21197.53 48.86 42821.53 47781.07 2014-07-03 09:36:44.000 184 21197.55 48.81 42821.57 47781.06 2014-07-03 09:36:45.000 184 21197.52 48.78 42821.60 47781.10 2014-07-03 09:36:46.000 184 21197.50 48.81 42821.62 47781.09 2014-07-03 09:36:47.000 184 21197.53 48.83 42821.64 47781.11 2014-07-03 09:36:48.000 184 21197.52 48.82 42821.67 47781.12 2014-07-03 09:36:49.000 184 21197.50 48.82 42821.66 47781.12 2014-07-03 09:36:50.000 184 21197.46 48.83 42821.64 47781.14 2014-07-03 09:36:51.000 184 21197.45 48.83 42821.64 47781.10 2014-07-03 09:36:52.000 184 21197.46 48.85 42821.60 47781.13 2014-07-03 09:36:53.000 184 21197.46 48.88 42821.62 47781.11 2014-07-03 09:36:54.000 184 21197.47 48.91 42821.60 47781.08 2014-07-03 09:36:55.000 184 21197.46 48.88 42821.60 47781.08 2014-07-03 09:36:56.000 184 21197.46 48.87 42821.57 47781.06 2014-07-03 09:36:57.000 184 21197.42 48.89 42821.58 47781.04 2014-07-03 09:36:58.000 184 21197.42 48.90 42821.58 47781.05 2014-07-03 09:36:59.000 184 21197.43 48.91 42821.57 47781.05 2014-07-03 09:37:00.000 184 21197.41 48.95 42821.58 47781.03 2014-07-03 09:37:01.000 184 21197.39 48.96 42821.60 47781.05 2014-07-03 09:37:02.000 184 21197.37 48.97 42821.59 47781.03 2014-07-03 09:37:03.000 184 21197.33 48.96 42821.61 47781.03 2014-07-03 09:37:04.000 184 21197.32 48.98 42821.63 47781.03 2014-07-03 09:37:05.000 184 21197.33 48.96 42821.61 47781.04 2014-07-03 09:37:06.000 184 21197.32 48.94 42821.57 47781.01 2014-07-03 09:37:07.000 184 21197.32 48.94 42821.60 47781.02 2014-07-03 09:37:08.000 184 21197.30 48.92 42821.61 47781.02 2014-07-03 09:37:09.000 184 21197.30 48.93 42821.66 47781.01 2014-07-03 09:37:10.000 184 21197.28 48.94 42821.63 47781.01 2014-07-03 09:37:11.000 184 21197.30 48.90 42821.64 47780.99 2014-07-03 09:37:12.000 184 21197.35 48.86 42821.64 47781.01 2014-07-03 09:37:13.000 184 21197.35 48.82 42821.65 47781.04 2014-07-03 09:37:14.000 184 21197.37 48.80 42821.64 47781.05 2014-07-03 09:37:15.000 184 21197.38 48.79 42821.66 47781.06 2014-07-03 09:37:16.000 184 21197.38 48.76 42821.66 47781.09 2014-07-03 09:37:17.000 184 21197.39 48.73 42821.69 47781.10 2014-07-03 09:37:18.000 184 21197.38 48.72 42821.75 47781.09 2014-07-03 09:37:19.000 184 21197.36 48.73 42821.72 47781.11 2014-07-03 09:37:20.000 184 21197.37 48.70 42821.70 47781.10 2014-07-03 09:37:21.000 184 21197.36 48.69 42821.71 47781.11 2014-07-03 09:37:22.000 184 21197.34 48.70 42821.70 47781.10 2014-07-03 09:37:23.000 184 21197.37 48.67 42821.68 47781.10 2014-07-03 09:37:24.000 184 21197.40 48.62 42821.66 47781.08 2014-07-03 09:37:25.000 184 21197.41 48.58 42821.68 47781.07 2014-07-03 09:37:26.000 184 21197.41 48.52 42821.68 47781.12 2014-07-03 09:37:27.000 184 21197.45 48.48 42821.69 47781.12 2014-07-03 09:37:28.000 184 21197.49 48.38 42821.74 47781.16 2014-07-03 09:37:29.000 184 21197.49 48.34 42821.75 47781.18 2014-07-03 09:37:30.000 184 21197.54 48.30 42821.80 47781.22 2014-07-03 09:37:31.000 184 21197.53 48.28 42821.83 47781.25 2014-07-03 09:37:32.000 184 21197.55 48.25 42821.85 47781.28 2014-07-03 09:37:33.000 184 21197.57 48.21 42821.84 47781.31 2014-07-03 09:37:34.000 184 21197.58 48.18 42821.87 47781.34 2014-07-03 09:37:35.000 184 21197.59 48.16 42821.86 47781.34 2014-07-03 09:37:36.000 184 21197.60 48.15 42821.89 47781.35 2014-07-03 09:37:37.000 184 21197.63 48.11 42821.92 47781.39 2014-07-03 09:37:38.000 184 21197.66 48.13 42821.90 47781.40 2014-07-03 09:37:39.000 184 21197.65 48.13 42821.91 47781.42 2014-07-03 09:37:40.000 184 21197.63 48.12 42821.91 47781.42 2014-07-03 09:37:41.000 184 21197.63 48.11 42821.91 47781.43 2014-07-03 09:37:42.000 184 21197.64 48.11 42821.94 47781.41 2014-07-03 09:37:43.000 184 21197.66 48.10 42821.93 47781.45 2014-07-03 09:37:44.000 184 21197.65 48.10 42821.96 47781.45 2014-07-03 09:37:45.000 184 21197.65 48.08 42822.00 47781.46 2014-07-03 09:37:46.000 184 21197.66 48.06 42821.98 47781.49 2014-07-03 09:37:47.000 184 21197.68 48.07 42821.96 47781.47 2014-07-03 09:37:48.000 184 21197.68 48.07 42821.95 47781.47 2014-07-03 09:37:49.000 184 21197.70 48.09 42821.98 47781.48 2014-07-03 09:37:50.000 184 21197.76 48.08 42821.98 47781.50 2014-07-03 09:37:51.000 184 21197.74 48.06 42822.01 47781.52 2014-07-03 09:37:52.000 184 21197.71 48.06 42822.00 47781.52 2014-07-03 09:37:53.000 184 21197.66 48.02 42822.02 47781.54 2014-07-03 09:37:54.000 184 21197.63 48.04 42822.04 47781.51 2014-07-03 09:37:55.000 184 21197.60 48.04 42822.07 47781.48 2014-07-03 09:37:56.000 184 21197.59 48.04 42822.05 47781.50 2014-07-03 09:37:57.000 184 21197.57 48.05 42822.01 47781.48 2014-07-03 09:37:58.000 184 21197.55 48.07 42822.01 47781.45 2014-07-03 09:37:59.000 184 21197.56 48.06 42821.99 47781.43 2014-07-03 09:38:00.000 184 21197.57 48.07 42821.98 47781.42 2014-07-03 09:38:01.000 184 21197.55 48.10 42821.93 47781.44 2014-07-03 09:38:02.000 184 21197.54 48.10 42821.92 47781.39 2014-07-03 09:38:03.000 184 21197.53 48.09 42821.95 47781.40 2014-07-03 09:38:04.000 184 21197.51 48.08 42821.96 47781.37 2014-07-03 09:38:05.000 184 21197.53 48.06 42821.93 47781.35 2014-07-03 09:38:06.000 184 21197.50 48.07 42821.94 47781.35 2014-07-03 09:38:07.000 184 21197.50 48.07 42821.95 47781.36 2014-07-03 09:38:08.000 184 21197.47 48.07 42821.93 47781.36 2014-07-03 09:38:09.000 184 21197.44 48.09 42821.95 47781.35 2014-07-03 09:38:10.000 184 21197.43 48.09 42821.93 47781.33 2014-07-03 09:38:11.000 184 21197.37 48.08 42821.93 47781.30 2014-07-03 09:38:12.000 184 21197.34 48.04 42821.92 47781.29 2014-07-03 09:38:13.000 184 21197.32 48.05 42821.92 47781.27 2014-07-03 09:38:14.000 184 21197.26 48.09 42821.92 47781.26 2014-07-03 09:38:15.000 184 21197.19 48.14 42821.92 47781.23 2014-07-03 09:38:16.000 184 21197.14 48.19 42821.87 47781.16 2014-07-03 09:38:17.000 184 21197.12 48.19 42821.84 47781.10 2014-07-03 09:38:18.000 184 21197.08 48.19 42821.80 47781.07 2014-07-03 09:38:19.000 184 21197.09 48.16 42821.78 47781.06 2014-07-03 09:38:20.000 184 21197.08 48.14 42821.78 47781.05 2014-07-03 09:38:21.000 184 21197.06 48.14 42821.78 47781.02 2014-07-03 09:38:22.000 184 21197.03 48.12 42821.74 47781.02 2014-07-03 09:38:23.000 184 21197.03 48.11 42821.71 47780.99 2014-07-03 09:38:24.000 184 21197.02 48.09 42821.74 47780.98 2014-07-03 09:38:25.000 184 21197.04 48.07 42821.73 47780.96 2014-07-03 09:38:26.000 184 21197.07 48.08 42821.74 47780.95 2014-07-03 09:38:27.000 184 21197.10 48.05 42821.71 47780.99 2014-07-03 09:38:28.000 184 21197.08 47.99 42821.72 47780.98 2014-07-03 09:38:29.000 184 21197.03 47.97 42821.73 47780.97 2014-07-03 09:38:30.000 184 21196.97 47.92 42821.75 47780.97 2014-07-03 09:38:31.000 184 21196.92 47.89 42821.77 47780.97 2014-07-03 09:38:32.000 184 21196.91 47.89 42821.77 47780.96 2014-07-03 09:38:33.000 184 21196.92 47.88 42821.78 47780.95 2014-07-03 09:38:34.000 184 21196.91 47.86 42821.78 47780.94 2014-07-03 09:38:35.000 184 21196.89 47.85 42821.77 47780.93 2014-07-03 09:38:36.000 184 21196.89 47.83 42821.77 47780.94 2014-07-03 09:38:37.000 184 21196.88 47.80 42821.80 47780.97 2014-07-03 09:38:38.000 184 21196.87 47.78 42821.82 47780.95 2014-07-03 09:38:39.000 184 21196.83 47.79 42821.76 47780.95 2014-07-03 09:38:40.000 184 21196.80 47.76 42821.78 47780.96 2014-07-03 09:38:41.000 184 21196.76 47.75 42821.84 47780.93 2014-07-03 09:38:42.000 184 21196.74 47.74 42821.82 47780.95 2014-07-03 09:38:43.000 184 21196.74 47.77 42821.82 47780.93 2014-07-03 09:38:44.000 184 21196.69 47.80 42821.82 47780.90 2014-07-03 09:38:45.000 184 21196.71 47.83 42821.76 47780.89 2014-07-03 09:38:46.000 184 21196.69 47.84 42821.74 47780.86 2014-07-03 09:38:47.000 184 21196.71 47.85 42821.74 47780.86 2014-07-03 09:38:48.000 184 21196.74 47.85 42821.75 47780.87 2014-07-03 09:38:49.000 184 21196.81 47.83 42821.72 47780.86 2014-07-03 09:38:50.000 184 21196.82 47.84 42821.71 47780.88 2014-07-03 09:38:51.000 184 21196.83 47.84 42821.70 47780.89 2014-07-03 09:38:52.000 184 21196.88 47.85 42821.70 47780.87 2014-07-03 09:38:53.000 184 21196.88 47.86 42821.71 47780.89 2014-07-03 09:38:54.000 184 21196.88 47.84 42821.68 47780.88 2014-07-03 09:38:55.000 184 21196.89 47.84 42821.71 47780.89 2014-07-03 09:38:56.000 184 21196.88 47.85 42821.74 47780.90 2014-07-03 09:38:57.000 184 21196.88 47.81 42821.72 47780.88 2014-07-03 09:38:58.000 184 21196.86 47.80 42821.70 47780.88 2014-07-03 09:38:59.000 184 21196.84 47.84 42821.71 47780.88 2014-07-03 09:39:00.000 184 21196.82 47.86 42821.70 47780.89 2014-07-03 09:39:01.000 184 21196.80 47.87 42821.70 47780.86 2014-07-03 09:39:02.000 184 21196.80 47.85 42821.67 47780.84 2014-07-03 09:39:03.000 184 21196.78 47.85 42821.64 47780.85 2014-07-03 09:39:04.000 184 21196.77 47.81 42821.68 47780.82 2014-07-03 09:39:05.000 184 21196.71 47.83 42821.66 47780.84 2014-07-03 09:39:06.000 184 21196.64 47.97 42821.62 47780.81 2014-07-03 09:39:07.000 184 21196.59 48.19 42821.53 47780.74 2014-07-03 09:39:08.000 184 21196.53 48.33 42821.43 47780.58 2014-07-03 09:39:09.000 184 21196.49 48.42 42821.28 47780.45 2014-07-03 09:39:10.000 184 21196.49 48.45 42821.19 47780.32 2014-07-03 09:39:11.000 184 21196.50 48.38 42821.08 47780.24 2014-07-03 09:39:12.000 184 21196.53 48.28 42821.06 47780.20 2014-07-03 09:39:13.000 184 21196.59 48.14 42821.11 47780.22 2014-07-03 09:39:14.000 184 21196.64 48.01 42821.15 47780.27 2014-07-03 09:39:15.000 184 21196.67 47.92 42821.27 47780.33 2014-07-03 09:39:16.000 184 21196.69 47.89 42821.34 47780.43 2014-07-03 09:39:17.000 184 21196.68 47.91 42821.39 47780.51 2014-07-03 09:39:18.000 184 21196.67 47.91 42821.42 47780.51 2014-07-03 09:39:19.000 184 21196.64 47.91 42821.41 47780.53 2014-07-03 09:39:20.000 184 21196.63 47.90 42821.44 47780.52 2014-07-03 09:39:21.000 184 21196.62 47.88 42821.43 47780.52 2014-07-03 09:39:22.000 184 21196.62 47.86 42821.43 47780.53 2014-07-03 09:39:23.000 184 21196.63 47.86 42821.43 47780.55 2014-07-03 09:39:24.000 184 21196.62 47.83 42821.42 47780.54 2014-07-03 09:39:25.000 184 21196.62 47.83 42821.45 47780.56 2014-07-03 09:39:26.000 184 21196.62 47.83 42821.46 47780.55 2014-07-03 09:39:27.000 184 21196.65 47.80 42821.47 47780.55 2014-07-03 09:39:28.000 184 21196.67 47.79 42821.44 47780.54 2014-07-03 09:39:29.000 184 21196.65 47.78 42821.45 47780.54 2014-07-03 09:39:30.000 184 21196.64 47.76 42821.44 47780.53 2014-07-03 09:39:31.000 184 21196.67 47.76 42821.42 47780.54 2014-07-03 09:39:32.000 184 21196.70 47.75 42821.43 47780.54 2014-07-03 09:39:33.000 184 21196.72 47.75 42821.40 47780.55 2014-07-03 09:39:34.000 184 21196.73 47.78 42821.40 47780.55 2014-07-03 09:39:35.000 184 21196.74 47.77 42821.40 47780.54 2014-07-03 09:39:36.000 184 21196.72 47.76 42821.40 47780.56 2014-07-03 09:39:37.000 184 21196.74 47.76 42821.40 47780.55 2014-07-03 09:39:38.000 184 21196.74 47.75 42821.41 47780.52 2014-07-03 09:39:39.000 184 21196.69 47.78 42821.37 47780.54 2014-07-03 09:39:40.000 184 21196.68 47.84 42821.31 47780.48 2014-07-03 09:39:41.000 184 21196.61 47.91 42821.25 47780.46 2014-07-03 09:39:42.000 184 21196.60 47.95 42821.18 47780.36 2014-07-03 09:39:43.000 184 21196.55 47.97 42821.10 47780.29 2014-07-03 09:39:44.000 184 21196.55 47.99 42821.05 47780.21 2014-07-03 09:39:45.000 184 21196.54 48.00 42821.00 47780.16 2014-07-03 09:39:46.000 184 21196.55 48.00 42820.96 47780.09 2014-07-03 09:39:47.000 184 21196.59 48.00 42820.92 47780.07 2014-07-03 09:39:48.000 184 21196.60 47.96 42820.90 47780.03 2014-07-03 09:39:49.000 184 21196.60 47.91 42820.88 47779.98 2014-07-03 09:39:50.000 184 21196.61 47.85 42820.86 47780.01 2014-07-03 09:39:51.000 184 21196.62 47.77 42820.87 47780.01 2014-07-03 09:39:52.000 184 21196.62 47.66 42820.90 47780.03 2014-07-03 09:39:53.000 184 21196.57 47.64 42820.96 47780.07 2014-07-03 09:39:54.000 184 21196.54 47.65 42820.97 47780.07 2014-07-03 09:39:55.000 184 21196.53 47.64 42820.96 47780.09 2014-07-03 09:39:56.000 184 21196.53 47.64 42820.98 47780.08 2014-07-03 09:39:57.000 184 21196.50 47.64 42820.97 47780.08 2014-07-03 09:39:58.000 184 21196.45 47.67 42820.95 47780.04 2014-07-03 09:39:59.000 184 21196.44 47.65 42820.94 47780.01 2014-07-03 09:40:00.000 184 21196.44 47.63 42820.94 47780.01 2014-07-03 09:40:01.000 184 21196.45 47.56 42820.92 47779.98 2014-07-03 09:40:02.000 184 21196.47 47.50 42820.95 47780.00 2014-07-03 09:40:03.000 184 21196.48 47.50 42820.99 47780.03 2014-07-03 09:40:04.000 184 21196.45 47.48 42821.02 47780.07 2014-07-03 09:40:05.000 184 21196.48 47.44 42821.02 47780.07 2014-07-03 09:40:06.000 184 21196.50 47.42 42821.02 47780.08 2014-07-03 09:40:07.000 184 21196.51 47.39 42820.99 47780.09 2014-07-03 09:40:08.000 184 21196.56 47.33 42820.99 47780.09 2014-07-03 09:40:09.000 184 21196.61 47.22 42821.05 47780.14 2014-07-03 09:40:10.000 184 21196.65 47.10 42821.12 47780.19 2014-07-03 09:40:11.000 184 21196.69 47.01 42821.20 47780.27 2014-07-03 09:40:12.000 184 21196.73 46.97 42821.25 47780.34 2014-07-03 09:40:13.000 184 21196.78 46.92 42821.29 47780.41 2014-07-03 09:40:14.000 184 21196.81 46.85 42821.29 47780.45 2014-07-03 09:40:15.000 184 21196.82 46.79 42821.31 47780.49 2014-07-03 09:40:16.000 184 21196.81 46.71 42821.35 47780.52 2014-07-03 09:40:17.000 184 21196.82 46.67 42821.38 47780.56 2014-07-03 09:40:18.000 184 21196.80 46.63 42821.42 47780.57 2014-07-03 09:40:19.000 184 21196.74 46.59 42821.43 47780.58 2014-07-03 09:40:20.000 184 21196.75 46.58 42821.43 47780.62 2014-07-03 09:40:21.000 184 21196.71 46.59 42821.43 47780.56 2014-07-03 09:40:22.000 184 21196.63 46.58 42821.41 47780.56 2014-07-03 09:40:23.000 184 21196.63 46.58 42821.39 47780.54 2014-07-03 09:40:24.000 184 21196.62 46.58 42821.37 47780.50 2014-07-03 09:40:25.000 184 21196.63 46.55 42821.36 47780.49 2014-07-03 09:40:26.000 184 21196.61 46.52 42821.36 47780.49 2014-07-03 09:40:27.000 184 21196.61 46.52 42821.36 47780.45 2014-07-03 09:40:28.000 184 21196.62 46.49 42821.38 47780.45 2014-07-03 09:40:29.000 184 21196.63 46.43 42821.38 47780.49 2014-07-03 09:40:30.000 184 21196.66 46.39 42821.39 47780.50 2014-07-03 09:40:31.000 184 21196.67 46.41 42821.39 47780.51 2014-07-03 09:40:32.000 184 21196.66 46.42 42821.38 47780.53 2014-07-03 09:40:33.000 184 21196.63 46.46 42821.37 47780.51 2014-07-03 09:40:34.000 184 21196.64 46.49 42821.35 47780.46 2014-07-03 09:40:35.000 184 21196.62 46.48 42821.33 47780.47 2014-07-03 09:40:36.000 184 21196.61 46.45 42821.29 47780.42 2014-07-03 09:40:37.000 184 21196.55 46.43 42821.31 47780.45 2014-07-03 09:40:38.000 184 21196.54 46.47 42821.30 47780.40 2014-07-03 09:40:39.000 184 21196.54 46.46 42821.29 47780.38 2014-07-03 09:40:40.000 184 21196.53 46.47 42821.27 47780.38 2014-07-03 09:40:41.000 184 21196.52 46.47 42821.28 47780.35 2014-07-03 09:40:42.000 184 21196.51 46.48 42821.27 47780.35 2014-07-03 09:40:43.000 184 21196.48 46.50 42821.26 47780.35 2014-07-03 09:40:44.000 184 21196.45 46.47 42821.26 47780.31 2014-07-03 09:40:45.000 184 21196.42 46.44 42821.25 47780.31 2014-07-03 09:40:46.000 184 21196.40 46.40 42821.25 47780.30 2014-07-03 09:40:47.000 184 21196.39 46.39 42821.28 47780.29 2014-07-03 09:40:48.000 184 21196.35 46.37 42821.28 47780.29 2014-07-03 09:40:49.000 184 21196.33 46.36 42821.31 47780.29 2014-07-03 09:40:50.000 184 21196.32 46.34 42821.31 47780.31 2014-07-03 09:40:51.000 184 21196.28 46.37 42821.30 47780.29 2014-07-03 09:40:52.000 184 21196.23 46.37 42821.31 47780.29 2014-07-03 09:40:53.000 184 21196.24 46.35 42821.33 47780.27 2014-07-03 09:40:54.000 184 21196.23 46.34 42821.38 47780.27 2014-07-03 09:40:55.000 184 21196.20 46.31 42821.42 47780.27 2014-07-03 09:40:56.000 184 21196.16 46.28 42821.40 47780.26 2014-07-03 09:40:57.000 184 21196.17 46.31 42821.45 47780.27 2014-07-03 09:40:58.000 184 21196.19 46.30 42821.44 47780.29 2014-07-03 09:40:59.000 184 21196.21 46.29 42821.42 47780.29 2014-07-03 09:41:00.000 184 21196.24 46.33 42821.38 47780.28 2014-07-03 09:41:01.000 184 21196.21 46.34 42821.42 47780.26 2014-07-03 09:41:02.000 184 21196.21 46.34 42821.43 47780.28 2014-07-03 09:41:03.000 184 21196.23 46.33 42821.40 47780.25 2014-07-03 09:41:04.000 184 21196.22 46.33 42821.41 47780.25 2014-07-03 09:41:05.000 184 21196.17 46.33 42821.42 47780.25 2014-07-03 09:41:06.000 184 21196.17 46.34 42821.41 47780.24 2014-07-03 09:41:07.000 184 21196.17 46.34 42821.38 47780.23 2014-07-03 09:41:08.000 184 21196.16 46.34 42821.40 47780.21 2014-07-03 09:41:09.000 184 21196.14 46.33 42821.37 47780.21 2014-07-03 09:41:10.000 184 21196.12 46.31 42821.36 47780.18 2014-07-03 09:41:11.000 184 21196.08 46.29 42821.36 47780.16 2014-07-03 09:41:12.000 184 21196.03 46.27 42821.34 47780.14 2014-07-03 09:41:13.000 184 21195.95 46.29 42821.27 47780.10 2014-07-03 09:41:14.000 184 21195.89 46.28 42821.28 47780.09 2014-07-03 09:41:15.000 184 21195.87 46.27 42821.28 47780.05 2014-07-03 09:41:16.000 184 21195.84 46.29 42821.24 47779.99 2014-07-03 09:41:17.000 184 21195.79 46.29 42821.26 47779.97 2014-07-03 09:41:18.000 184 21195.76 46.27 42821.23 47779.96 2014-07-03 09:41:19.000 184 21195.75 46.26 42821.24 47779.91 2014-07-03 09:41:20.000 184 21195.73 46.19 42821.24 47779.90 2014-07-03 09:41:21.000 184 21195.76 46.11 42821.24 47779.89 2014-07-03 09:41:22.000 184 21195.75 46.07 42821.30 47779.92 2014-07-03 09:41:23.000 184 21195.75 46.05 42821.29 47779.93 2014-07-03 09:41:24.000 184 21195.75 46.04 42821.34 47779.96 2014-07-03 09:41:25.000 184 21195.72 46.02 42821.35 47779.96 2014-07-03 09:41:26.000 184 21195.70 45.99 42821.38 47779.99 2014-07-03 09:41:27.000 184 21195.71 45.98 42821.39 47780.01 2014-07-03 09:41:28.000 184 21195.65 45.97 42821.39 47780.00 2014-07-03 09:41:29.000 184 21195.58 45.96 42821.43 47780.00 2014-07-03 09:41:30.000 184 21195.53 45.95 42821.43 47780.01 2014-07-03 09:41:31.000 184 21195.54 45.96 42821.44 47780.01 2014-07-03 09:41:32.000 184 21195.54 46.00 42821.46 47780.00 2014-07-03 09:41:33.000 184 21195.52 46.01 42821.45 47780.01 2014-07-03 09:41:34.000 184 21195.51 46.02 42821.44 47779.99 2014-07-03 09:41:35.000 184 21195.48 46.02 42821.44 47779.98 2014-07-03 09:41:36.000 184 21195.48 46.00 42821.42 47779.94 2014-07-03 09:41:37.000 184 21195.43 45.98 42821.42 47779.94 2014-07-03 09:41:38.000 184 21195.40 45.97 42821.42 47779.92 2014-07-03 09:41:39.000 184 21195.38 45.94 42821.41 47779.90 2014-07-03 09:41:40.000 184 21195.37 45.95 42821.41 47779.91 2014-07-03 09:41:41.000 184 21195.37 45.95 42821.42 47779.91 2014-07-03 09:41:42.000 184 21195.38 45.92 42821.43 47779.89 2014-07-03 09:41:43.000 184 21195.34 45.90 42821.46 47779.89 2014-07-03 09:41:44.000 184 21195.33 45.92 42821.46 47779.89 2014-07-03 09:41:45.000 184 21195.32 45.94 42821.45 47779.88 2014-07-03 09:41:46.000 184 21195.27 45.94 42821.44 47779.87 2014-07-03 09:41:47.000 184 21195.25 45.93 42821.45 47779.85 2014-07-03 09:41:48.000 184 21195.21 45.93 42821.42 47779.81 2014-07-03 09:41:49.000 184 21195.22 45.94 42821.39 47779.81 2014-07-03 09:41:50.000 184 21195.22 45.96 42821.38 47779.77 2014-07-03 09:41:51.000 184 21195.24 45.97 42821.37 47779.78 2014-07-03 09:41:52.000 184 21195.27 46.00 42821.33 47779.76 2014-07-03 09:41:53.000 184 21195.24 45.97 42821.30 47779.76 2014-07-03 09:41:54.000 184 21195.23 45.94 42821.30 47779.73 2014-07-03 09:41:55.000 184 21195.23 45.94 42821.28 47779.73 2014-07-03 09:41:56.000 184 21195.21 45.94 42821.29 47779.71 2014-07-03 09:41:57.000 184 21195.23 45.90 42821.30 47779.72 2014-07-03 09:41:58.000 184 21195.24 45.90 42821.31 47779.74 2014-07-03 09:41:59.000 184 21195.20 45.88 42821.33 47779.75 2014-07-03 09:42:00.000 184 21195.18 45.87 42821.34 47779.75 2014-07-03 09:42:01.000 184 21195.16 45.85 42821.35 47779.75 2014-07-03 09:42:02.000 184 21195.13 45.88 42821.37 47779.73 2014-07-03 09:42:03.000 184 21195.10 45.95 42821.34 47779.74 2014-07-03 09:42:04.000 184 21195.07 45.96 42821.30 47779.67 2014-07-03 09:42:05.000 184 21195.05 45.97 42821.27 47779.67 2014-07-03 09:42:06.000 184 21195.01 45.96 42821.29 47779.62 2014-07-03 09:42:07.000 184 21194.99 45.97 42821.29 47779.61 2014-07-03 09:42:08.000 184 21194.97 45.97 42821.29 47779.59 2014-07-03 09:42:09.000 184 21194.92 45.98 42821.30 47779.58 2014-07-03 09:42:10.000 184 21194.92 45.97 42821.32 47779.56 2014-07-03 09:42:11.000 184 21194.89 45.95 42821.32 47779.56 2014-07-03 09:42:12.000 184 21194.82 45.89 42821.29 47779.57 2014-07-03 09:42:13.000 184 21194.78 45.91 42821.26 47779.57 2014-07-03 09:42:14.000 184 21194.75 45.94 42821.29 47779.54 2014-07-03 09:42:15.000 184 21194.72 45.97 42821.30 47779.55 2014-07-03 09:42:16.000 184 21194.71 45.98 42821.28 47779.52 2014-07-03 09:42:17.000 184 21194.70 45.98 42821.27 47779.53 2014-07-03 09:42:18.000 184 21194.63 46.02 42821.26 47779.49 2014-07-03 09:42:19.000 184 21194.57 46.05 42821.21 47779.48 2014-07-03 09:42:20.000 184 21194.52 46.06 42821.23 47779.43 2014-07-03 09:42:21.000 184 21194.52 46.08 42821.22 47779.40 2014-07-03 09:42:22.000 184 21194.50 46.08 42821.21 47779.38 2014-07-03 09:42:23.000 184 21194.48 46.08 42821.21 47779.34 2014-07-03 09:42:24.000 184 21194.48 46.08 42821.20 47779.33 2014-07-03 09:42:25.000 184 21194.47 46.11 42821.21 47779.33 2014-07-03 09:42:26.000 184 21194.44 46.08 42821.17 47779.30 2014-07-03 09:42:27.000 184 21194.42 46.07 42821.19 47779.28 2014-07-03 09:42:28.000 184 21194.41 46.06 42821.20 47779.29 2014-07-03 09:42:29.000 184 21194.34 46.09 42821.22 47779.26 2014-07-03 09:42:30.000 184 21194.30 46.07 42821.21 47779.21 2014-07-03 09:42:31.000 184 21194.24 46.09 42821.21 47779.19 2014-07-03 09:42:32.000 184 21194.21 46.06 42821.16 47779.17 2014-07-03 09:42:33.000 184 21194.18 46.09 42821.17 47779.15 2014-07-03 09:42:34.000 184 21194.15 46.06 42821.17 47779.11 2014-07-03 09:42:35.000 184 21194.07 46.00 42821.17 47779.12 2014-07-03 09:42:36.000 184 21194.01 45.96 42821.24 47779.09 2014-07-03 09:42:37.000 184 21193.94 45.94 42821.26 47779.08 2014-07-03 09:42:38.000 184 21193.91 45.95 42821.26 47779.10 2014-07-03 09:42:39.000 184 21193.88 45.96 42821.25 47779.09 2014-07-03 09:42:40.000 184 21193.86 45.94 42821.27 47779.09 2014-07-03 09:42:41.000 184 21193.82 45.94 42821.29 47779.09 2014-07-03 09:42:42.000 184 21193.82 45.97 42821.29 47779.10 2014-07-03 09:42:43.000 184 21193.78 46.02 42821.26 47779.10 2014-07-03 09:42:44.000 184 21193.76 46.04 42821.24 47779.09 2014-07-03 09:42:45.000 184 21193.72 46.10 42821.24 47779.04 2014-07-03 09:42:46.000 184 21193.69 46.11 42821.25 47779.02 2014-07-03 09:42:47.000 184 21193.64 46.14 42821.25 47778.99 2014-07-03 09:42:48.000 184 21193.63 46.14 42821.21 47778.94 2014-07-03 09:42:49.000 184 21193.61 46.19 42821.19 47778.92 2014-07-03 09:42:50.000 184 21193.59 46.20 42821.17 47778.89 2014-07-03 09:42:51.000 184 21193.59 46.23 42821.13 47778.89 2014-07-03 09:42:52.000 184 21193.61 46.28 42821.10 47778.84 2014-07-03 09:42:53.000 184 21193.60 46.33 42821.07 47778.83 2014-07-03 09:42:54.000 184 21193.59 46.33 42821.09 47778.81 2014-07-03 09:42:55.000 184 21193.58 46.36 42821.04 47778.81 2014-07-03 09:42:56.000 184 21193.56 46.35 42821.05 47778.75 2014-07-03 09:42:57.000 184 21193.58 46.36 42821.01 47778.75 2014-07-03 09:42:58.000 184 21193.61 46.33 42821.04 47778.75 2014-07-03 09:42:59.000 184 21193.61 46.29 42821.07 47778.77 2014-07-03 09:43:00.000 184 21193.60 46.28 42821.07 47778.75 2014-07-03 09:43:01.000 184 21193.61 46.27 42821.06 47778.76 2014-07-03 09:43:02.000 184 21193.62 46.26 42821.09 47778.79 2014-07-03 09:43:03.000 184 21193.65 46.27 42821.11 47778.79 2014-07-03 09:43:04.000 184 21193.69 46.23 42821.11 47778.85 2014-07-03 09:43:05.000 184 21193.74 46.21 42821.14 47778.84 2014-07-03 09:43:06.000 184 21193.75 46.18 42821.12 47778.88 2014-07-03 09:43:07.000 184 21193.79 46.17 42821.13 47778.90 2014-07-03 09:43:08.000 184 21193.81 46.12 42821.20 47778.93 2014-07-03 09:43:09.000 184 21193.80 46.10 42821.20 47778.98 2014-07-03 09:43:10.000 184 21193.81 46.12 42821.19 47778.99 2014-07-03 09:43:11.000 184 21193.85 46.12 42821.23 47779.02 2014-07-03 09:43:12.000 184 21193.87 46.12 42821.23 47779.02 2014-07-03 09:43:13.000 184 21193.88 46.14 42821.25 47779.05 2014-07-03 09:43:14.000 184 21193.88 46.16 42821.23 47779.08 2014-07-03 09:43:15.000 184 21193.88 46.16 42821.24 47779.06 2014-07-03 09:43:16.000 184 21193.88 46.13 42821.25 47779.09 2014-07-03 09:43:17.000 184 21193.89 46.11 42821.25 47779.07 2014-07-03 09:43:18.000 184 21193.89 46.10 42821.29 47779.09 2014-07-03 09:43:19.000 184 21193.86 46.08 42821.29 47779.10 2014-07-03 09:43:20.000 184 21193.84 46.10 42821.32 47779.13 2014-07-03 09:43:21.000 184 21193.81 46.12 42821.32 47779.12 2014-07-03 09:43:22.000 184 21193.83 46.17 42821.32 47779.12 2014-07-03 09:43:23.000 184 21193.83 46.23 42821.28 47779.14 2014-07-03 09:43:24.000 184 21193.84 46.30 42821.25 47779.10 2014-07-03 09:43:25.000 184 21193.82 46.35 42821.23 47779.08 2014-07-03 09:43:26.000 184 21193.85 46.33 42821.19 47779.05 2014-07-03 09:43:27.000 184 21193.84 46.33 42821.17 47779.03 2014-07-03 09:43:28.000 184 21193.80 46.39 42821.17 47779.03 2014-07-03 09:43:29.000 184 21193.76 46.52 42821.13 47778.97 2014-07-03 09:43:30.000 184 21193.72 46.64 42821.06 47778.92 2014-07-03 09:43:31.000 184 21193.71 46.71 42820.97 47778.85 2014-07-03 09:43:32.000 184 21193.72 46.77 42820.92 47778.80 2014-07-03 09:43:33.000 184 21193.71 46.77 42820.91 47778.70 2014-07-03 09:43:34.000 184 21193.74 46.75 42820.87 47778.68 2014-07-03 09:43:35.000 184 21193.78 46.75 42820.87 47778.70 2014-07-03 09:43:36.000 184 21193.81 46.76 42820.86 47778.68 2014-07-03 09:43:37.000 184 21193.82 46.80 42820.85 47778.70 2014-07-03 09:43:38.000 184 21193.82 46.83 42820.86 47778.69 2014-07-03 09:43:39.000 184 21193.85 46.85 42820.85 47778.69 2014-07-03 09:43:40.000 184 21193.83 46.87 42820.82 47778.66 2014-07-03 09:43:41.000 184 21193.79 46.90 42820.78 47778.64 2014-07-03 09:43:42.000 184 21193.78 46.91 42820.79 47778.63 2014-07-03 09:43:43.000 184 21193.80 46.92 42820.77 47778.61 2014-07-03 09:43:44.000 184 21193.74 46.94 42820.77 47778.59 2014-07-03 09:43:45.000 184 21193.75 46.97 42820.75 47778.57 2014-07-03 09:43:46.000 184 21193.74 46.96 42820.74 47778.58 2014-07-03 09:43:47.000 184 21193.76 46.92 42820.72 47778.56 2014-07-03 09:43:48.000 184 21193.74 46.93 42820.71 47778.55 2014-07-03 09:43:49.000 184 21193.73 46.95 42820.75 47778.57 2014-07-03 09:43:50.000 184 21193.73 46.94 42820.73 47778.52 2014-07-03 09:43:51.000 184 21193.73 46.92 42820.72 47778.55 2014-07-03 09:43:52.000 184 21193.74 46.86 42820.74 47778.52 2014-07-03 09:43:53.000 184 21193.75 46.80 42820.76 47778.55 2014-07-03 09:43:54.000 184 21193.73 46.80 42820.80 47778.56 2014-07-03 09:43:55.000 184 21193.75 46.76 42820.81 47778.58 2014-07-03 09:43:56.000 184 21193.73 46.75 42820.77 47778.58 2014-07-03 09:43:57.000 184 21193.74 46.76 42820.80 47778.60 2014-07-03 09:43:58.000 184 21193.72 46.73 42820.82 47778.58 2014-07-03 09:43:59.000 184 21193.71 46.71 42820.82 47778.59 2014-07-03 09:44:00.000 184 21193.70 46.70 42820.83 47778.59 2014-07-03 09:44:01.000 184 21193.71 46.68 42820.80 47778.60 2014-07-03 09:44:02.000 184 21193.69 46.68 42820.81 47778.56 2014-07-03 09:44:03.000 184 21193.66 46.67 42820.78 47778.56 2014-07-03 09:44:04.000 184 21193.64 46.70 42820.77 47778.57 2014-07-03 09:44:05.000 184 21193.60 46.69 42820.74 47778.56 2014-07-03 09:44:06.000 184 21193.57 46.68 42820.75 47778.55 2014-07-03 09:44:07.000 184 21193.59 46.70 42820.79 47778.54 2014-07-03 09:44:08.000 184 21193.60 46.71 42820.77 47778.52 2014-07-03 09:44:09.000 184 21193.53 46.74 42820.75 47778.49 2014-07-03 09:44:10.000 184 21193.53 46.72 42820.74 47778.47 2014-07-03 09:44:11.000 184 21193.52 46.71 42820.72 47778.44 2014-07-03 09:44:12.000 184 21193.55 46.69 42820.68 47778.44 2014-07-03 09:44:13.000 184 21193.57 46.65 42820.72 47778.45 2014-07-03 09:44:14.000 184 21193.56 46.62 42820.73 47778.44 2014-07-03 09:44:15.000 184 21193.56 46.58 42820.72 47778.45 2014-07-03 09:44:16.000 184 21193.55 46.51 42820.75 47778.48 2014-07-03 09:44:17.000 184 21193.53 46.50 42820.80 47778.48 2014-07-03 09:44:18.000 184 21193.51 46.48 42820.82 47778.50 2014-07-03 09:44:19.000 184 21193.51 46.47 42820.82 47778.53 2014-07-03 09:44:20.000 184 21193.51 46.48 42820.89 47778.53 2014-07-03 09:44:21.000 184 21193.53 46.50 42820.90 47778.55 2014-07-03 09:44:22.000 184 21193.53 46.50 42820.88 47778.57 2014-07-03 09:44:23.000 184 21193.52 46.51 42820.88 47778.56 2014-07-03 09:44:24.000 184 21193.51 46.52 42820.85 47778.58 2014-07-03 09:44:25.000 184 21193.52 46.51 42820.80 47778.53 2014-07-03 09:44:26.000 184 21193.49 46.51 42820.80 47778.56 2014-07-03 09:44:27.000 184 21193.48 46.49 42820.80 47778.51 2014-07-03 09:44:28.000 184 21193.46 46.45 42820.86 47778.53 2014-07-03 09:44:29.000 184 21193.47 46.41 42820.86 47778.53 2014-07-03 09:44:30.000 184 21193.47 46.38 42820.89 47778.54 2014-07-03 09:44:31.000 184 21193.46 46.38 42820.90 47778.55 2014-07-03 09:44:32.000 184 21193.45 46.36 42820.95 47778.58 2014-07-03 09:44:33.000 184 21193.45 46.40 42820.93 47778.61 2014-07-03 09:44:34.000 184 21193.48 46.41 42820.92 47778.62 2014-07-03 09:44:35.000 184 21193.49 46.44 42820.92 47778.62 2014-07-03 09:44:36.000 184 21193.50 46.44 42820.92 47778.62 2014-07-03 09:44:37.000 184 21193.47 46.44 42820.89 47778.62 2014-07-03 09:44:38.000 184 21193.45 46.46 42820.88 47778.59 2014-07-03 09:44:39.000 184 21193.45 46.46 42820.90 47778.61 2014-07-03 09:44:40.000 184 21193.45 46.47 42820.93 47778.57 2014-07-03 09:44:41.000 184 21193.43 46.51 42820.89 47778.58 2014-07-03 09:44:42.000 184 21193.40 46.54 42820.89 47778.58 2014-07-03 09:44:43.000 184 21193.38 46.57 42820.89 47778.56 2014-07-03 09:44:44.000 184 21193.38 46.60 42820.87 47778.54 2014-07-03 09:44:45.000 184 21193.38 46.65 42820.83 47778.50 2014-07-03 09:44:46.000 184 21193.36 46.66 42820.82 47778.53 2014-07-03 09:44:47.000 184 21193.37 46.66 42820.85 47778.49 2014-07-03 09:44:48.000 184 21193.38 46.66 42820.82 47778.50 2014-07-03 09:44:49.000 184 21193.34 46.71 42820.82 47778.47 2014-07-03 09:44:50.000 184 21193.33 46.74 42820.81 47778.45 2014-07-03 09:44:51.000 184 21193.29 46.72 42820.82 47778.47 2014-07-03 09:44:52.000 184 21193.32 46.70 42820.80 47778.45 2014-07-03 09:44:53.000 184 21193.28 46.72 42820.78 47778.43 2014-07-03 09:44:54.000 184 21193.28 46.73 42820.76 47778.42 2014-07-03 09:44:55.000 184 21193.31 46.73 42820.78 47778.39 2014-07-03 09:44:56.000 184 21193.29 46.72 42820.78 47778.41 2014-07-03 09:44:57.000 184 21193.28 46.72 42820.75 47778.37 2014-07-03 09:44:58.000 184 21193.27 46.71 42820.75 47778.39 2014-07-03 09:44:59.000 184 21193.27 46.71 42820.75 47778.36 2014-07-03 09:45:00.000 184 21193.29 46.71 42820.74 47778.37 2014-07-03 09:45:01.000 184 21193.28 46.70 42820.73 47778.37 2014-07-03 09:45:02.000 184 21193.23 46.69 42820.76 47778.36 2014-07-03 09:45:03.000 184 21193.22 46.67 42820.77 47778.33 2014-07-03 09:45:04.000 184 21193.21 46.66 42820.76 47778.35 2014-07-03 09:45:05.000 184 21193.18 46.64 42820.77 47778.35 2014-07-03 09:45:06.000 184 21193.15 46.62 42820.77 47778.35 2014-07-03 09:45:07.000 184 21193.16 46.61 42820.81 47778.36 2014-07-03 09:45:08.000 184 21193.14 46.64 42820.82 47778.37 2014-07-03 09:45:09.000 184 21193.16 46.60 42820.85 47778.38 2014-07-03 09:45:10.000 184 21193.19 46.58 42820.86 47778.39 2014-07-03 09:45:11.000 184 21193.17 46.56 42820.85 47778.42 2014-07-03 09:45:12.000 184 21193.17 46.57 42820.90 47778.43 2014-07-03 09:45:13.000 184 21193.20 46.56 42820.92 47778.47 2014-07-03 09:45:14.000 184 21193.17 46.56 42820.92 47778.46 2014-07-03 09:45:15.000 184 21193.14 46.57 42820.89 47778.45 2014-07-03 09:45:16.000 184 21193.15 46.56 42820.88 47778.45 2014-07-03 09:45:17.000 184 21193.18 46.55 42820.85 47778.42 2014-07-03 09:45:18.000 184 21193.15 46.53 42820.86 47778.43 2014-07-03 09:45:19.000 184 21193.13 46.51 42820.86 47778.41 2014-07-03 09:45:20.000 184 21193.14 46.49 42820.85 47778.40 2014-07-03 09:45:21.000 184 21193.19 46.48 42820.85 47778.42 2014-07-03 09:45:22.000 184 21193.18 46.48 42820.84 47778.42 2014-07-03 09:45:23.000 184 21193.16 46.45 42820.84 47778.41 2014-07-03 09:45:24.000 184 21193.14 46.42 42820.82 47778.42 2014-07-03 09:45:25.000 184 21193.10 46.41 42820.82 47778.40 2014-07-03 09:45:26.000 184 21193.12 46.40 42820.86 47778.41 2014-07-03 09:45:27.000 184 21193.09 46.38 42820.85 47778.38 2014-07-03 09:45:28.000 184 21193.08 46.36 42820.85 47778.41 2014-07-03 09:45:29.000 184 21193.12 46.31 42820.85 47778.39 2014-07-03 09:45:30.000 184 21193.14 46.24 42820.89 47778.43 2014-07-03 09:45:31.000 184 21193.11 46.21 42820.96 47778.46 2014-07-03 09:45:32.000 184 21193.12 46.22 42820.97 47778.46 2014-07-03 09:45:33.000 184 21193.08 46.24 42820.92 47778.44 2014-07-03 09:45:34.000 184 21193.05 46.25 42820.94 47778.44 2014-07-03 09:45:35.000 184 21193.01 46.22 42820.94 47778.41 2014-07-03 09:45:36.000 184 21192.99 46.23 42820.92 47778.40 2014-07-03 09:45:37.000 184 21192.95 46.21 42820.93 47778.37 2014-07-03 09:45:38.000 184 21192.91 46.22 42820.86 47778.36 2014-07-03 09:45:39.000 184 21192.89 46.20 42820.89 47778.33 2014-07-03 09:45:40.000 184 21192.89 46.20 42820.90 47778.31 2014-07-03 09:45:41.000 184 21192.87 46.23 42820.90 47778.33 2014-07-03 09:45:42.000 184 21192.83 46.29 42820.88 47778.31 2014-07-03 09:45:43.000 184 21192.80 46.30 42820.86 47778.29 2014-07-03 09:45:44.000 184 21192.82 46.29 42820.85 47778.28 2014-07-03 09:45:45.000 184 21192.83 46.29 42820.83 47778.27 2014-07-03 09:45:46.000 184 21192.79 46.28 42820.87 47778.26 2014-07-03 09:45:47.000 184 21192.77 46.30 42820.88 47778.24 2014-07-03 09:45:48.000 184 21192.75 46.34 42820.86 47778.23 2014-07-03 09:45:49.000 184 21192.77 46.36 42820.85 47778.22 2014-07-03 09:45:50.000 184 21192.79 46.37 42820.85 47778.22 2014-07-03 09:45:51.000 184 21192.79 46.40 42820.83 47778.19 2014-07-03 09:45:52.000 184 21192.79 46.41 42820.78 47778.17 2014-07-03 09:45:53.000 184 21192.76 46.40 42820.78 47778.18 2014-07-03 09:45:54.000 184 21192.75 46.41 42820.77 47778.17 2014-07-03 09:45:55.000 184 21192.78 46.42 42820.74 47778.15 2014-07-03 09:45:56.000 184 21192.80 46.41 42820.73 47778.11 2014-07-03 09:45:57.000 184 21192.80 46.39 42820.72 47778.15 2014-07-03 09:45:58.000 184 21192.81 46.37 42820.71 47778.13 2014-07-03 09:45:59.000 184 21192.87 46.38 42820.71 47778.14 2014-07-03 09:46:00.000 184 21192.85 46.39 42820.71 47778.14 2014-07-03 09:46:01.000 184 21192.87 46.44 42820.67 47778.14 2014-07-03 09:46:02.000 184 21192.87 46.44 42820.68 47778.14 2014-07-03 09:46:03.000 184 21192.87 46.44 42820.67 47778.12 2014-07-03 09:46:04.000 184 21192.87 46.45 42820.63 47778.14 2014-07-03 09:46:05.000 184 21192.89 46.43 42820.64 47778.09 2014-07-03 09:46:06.000 184 21192.89 46.41 42820.65 47778.11 2014-07-03 09:46:07.000 184 21192.90 46.41 42820.65 47778.10 2014-07-03 09:46:08.000 184 21192.88 46.41 42820.65 47778.10 2014-07-03 09:46:09.000 184 21192.90 46.40 42820.66 47778.10 2014-07-03 09:46:10.000 184 21192.89 46.41 42820.68 47778.12 2014-07-03 09:46:11.000 184 21192.88 46.43 42820.66 47778.09 2014-07-03 09:46:12.000 184 21192.88 46.46 42820.63 47778.10 2014-07-03 09:46:13.000 184 21192.84 46.47 42820.63 47778.07 2014-07-03 09:46:14.000 184 21192.84 46.47 42820.67 47778.09 2014-07-03 09:46:15.000 184 21192.81 46.49 42820.67 47778.07 2014-07-03 09:46:16.000 184 21192.83 46.49 42820.65 47778.09 2014-07-03 09:46:17.000 184 21192.82 46.51 42820.61 47778.07 2014-07-03 09:46:18.000 184 21192.85 46.53 42820.62 47778.04 2014-07-03 09:46:19.000 184 21192.83 46.56 42820.59 47778.02 2014-07-03 09:46:20.000 184 21192.83 46.56 42820.58 47778.02 2014-07-03 09:46:21.000 184 21192.81 46.55 42820.59 47778.00 2014-07-03 09:46:22.000 184 21192.78 46.55 42820.61 47777.99 2014-07-03 09:46:23.000 184 21192.71 46.58 42820.57 47777.97 2014-07-03 09:46:24.000 184 21192.70 46.57 42820.56 47777.97 2014-07-03 09:46:25.000 184 21192.70 46.53 42820.55 47777.92 2014-07-03 09:46:26.000 184 21192.70 46.52 42820.55 47777.93 2014-07-03 09:46:27.000 184 21192.67 46.55 42820.55 47777.92 2014-07-03 09:46:28.000 184 21192.66 46.54 42820.52 47777.91 2014-07-03 09:46:29.000 184 21192.62 46.55 42820.53 47777.90 2014-07-03 09:46:30.000 184 21192.63 46.54 42820.51 47777.87 2014-07-03 09:46:31.000 184 21192.59 46.51 42820.48 47777.84 2014-07-03 09:46:32.000 184 21192.55 46.50 42820.45 47777.85 2014-07-03 09:46:33.000 184 21192.55 46.47 42820.42 47777.78 2014-07-03 09:46:34.000 184 21192.55 46.41 42820.42 47777.77 2014-07-03 09:46:35.000 184 21192.55 46.39 42820.42 47777.75 2014-07-03 09:46:36.000 184 21192.54 46.39 42820.44 47777.77 2014-07-03 09:46:37.000 184 21192.51 46.38 42820.45 47777.76 2014-07-03 09:46:38.000 184 21192.50 46.37 42820.43 47777.75 2014-07-03 09:46:39.000 184 21192.49 46.38 42820.43 47777.74 2014-07-03 09:46:40.000 184 21192.50 46.35 42820.44 47777.72 2014-07-03 09:46:41.000 184 21192.49 46.35 42820.46 47777.74 2014-07-03 09:46:42.000 184 21192.46 46.32 42820.44 47777.74 2014-07-03 09:46:43.000 184 21192.38 46.33 42820.44 47777.75 2014-07-03 09:46:44.000 184 21192.36 46.37 42820.41 47777.71 2014-07-03 09:46:45.000 184 21192.30 46.39 42820.40 47777.65 2014-07-03 09:46:46.000 184 21192.30 46.38 42820.34 47777.63 2014-07-03 09:46:47.000 184 21192.29 46.37 42820.34 47777.61 2014-07-03 09:46:48.000 184 21192.24 46.33 42820.37 47777.60 2014-07-03 09:46:49.000 184 21192.22 46.38 42820.38 47777.57 2014-07-03 09:46:50.000 184 21192.13 46.57 42820.38 47777.58 2014-07-03 09:46:51.000 184 21192.10 46.74 42820.28 47777.49 2014-07-03 09:46:52.000 184 21192.08 46.84 42820.16 47777.40 2014-07-03 09:46:53.000 184 21192.09 46.87 42820.07 47777.33 2014-07-03 09:46:54.000 184 21192.07 46.86 42820.03 47777.21 2014-07-03 09:46:55.000 184 21192.05 46.82 42820.02 47777.18 2014-07-03 09:46:56.000 184 21192.05 46.81 42820.00 47777.16 2014-07-03 09:46:57.000 184 21192.06 46.81 42819.99 47777.15 2014-07-03 09:46:58.000 184 21192.05 46.81 42820.00 47777.16 2014-07-03 09:46:59.000 184 21192.06 46.82 42820.02 47777.14 2014-07-03 09:47:00.000 184 21192.10 46.80 42820.02 47777.15 2014-07-03 09:47:01.000 184 21192.08 46.78 42820.01 47777.19 2014-07-03 09:47:02.000 184 21192.06 46.79 42820.02 47777.16 2014-07-03 09:47:03.000 184 21192.02 46.80 42820.00 47777.17 2014-07-03 09:47:04.000 184 21192.01 46.82 42819.97 47777.13 2014-07-03 09:47:05.000 184 21192.01 46.77 42819.99 47777.13 2014-07-03 09:47:06.000 184 21192.03 46.75 42820.01 47777.13 2014-07-03 09:47:07.000 184 21191.99 46.74 42820.00 47777.11 2014-07-03 09:47:08.000 184 21191.93 46.72 42820.02 47777.15 2014-07-03 09:47:09.000 184 21191.90 46.71 42820.05 47777.14 2014-07-03 09:47:10.000 184 21191.85 46.70 42820.05 47777.13 2014-07-03 09:47:11.000 184 21191.82 46.72 42820.04 47777.09 2014-07-03 09:47:12.000 184 21191.75 46.76 42820.03 47777.09 2014-07-03 09:47:13.000 184 21191.73 46.73 42820.05 47777.06 2014-07-03 09:47:14.000 184 21191.74 46.68 42820.03 47777.05 2014-07-03 09:47:15.000 184 21191.75 46.66 42820.01 47777.04 2014-07-03 09:47:16.000 184 21191.73 46.71 42820.02 47777.05 2014-07-03 09:47:17.000 184 21191.71 46.72 42819.98 47777.03 2014-07-03 09:47:18.000 184 21191.68 46.74 42819.99 47777.00 2014-07-03 09:47:19.000 184 21191.68 46.72 42820.01 47776.97 2014-07-03 09:47:20.000 184 21191.68 46.69 42820.00 47777.00 2014-07-03 09:47:21.000 184 21191.68 46.65 42820.04 47777.00 2014-07-03 09:47:22.000 184 21191.68 46.65 42820.04 47777.01 2014-07-03 09:47:23.000 184 21191.69 46.65 42820.04 47776.99 2014-07-03 09:47:24.000 184 21191.65 46.68 42820.04 47777.00 2014-07-03 09:47:25.000 184 21191.62 46.69 42820.01 47776.99 2014-07-03 09:47:26.000 184 21191.57 46.75 42820.01 47776.96 2014-07-03 09:47:27.000 184 21191.57 46.82 42819.96 47776.93 2014-07-03 09:47:28.000 184 21191.55 46.84 42819.89 47776.88 2014-07-03 09:47:29.000 184 21191.53 46.82 42819.85 47776.79 2014-07-03 09:47:30.000 184 21191.55 46.78 42819.83 47776.76 2014-07-03 09:47:31.000 184 21191.53 46.74 42819.86 47776.78 2014-07-03 09:47:32.000 184 21191.52 46.64 42819.90 47776.77 2014-07-03 09:47:33.000 184 21191.55 46.56 42819.94 47776.83 2014-07-03 09:47:34.000 184 21191.58 46.50 42820.02 47776.86 2014-07-03 09:47:35.000 184 21191.61 46.44 42820.00 47776.93 2014-07-03 09:47:36.000 184 21191.63 46.42 42820.05 47776.98 2014-07-03 09:47:37.000 184 21191.64 46.43 42820.07 47776.98 2014-07-03 09:47:38.000 184 21191.67 46.42 42820.10 47777.04 2014-07-03 09:47:39.000 184 21191.71 46.40 42820.10 47777.07 2014-07-03 09:47:40.000 184 21191.72 46.38 42820.12 47777.07 2014-07-03 09:47:41.000 184 21191.75 46.35 42820.13 47777.09 2014-07-03 09:47:42.000 184 21191.76 46.34 42820.16 47777.13 2014-07-03 09:47:43.000 184 21191.77 46.31 42820.22 47777.19 2014-07-03 09:47:44.000 184 21191.81 46.31 42820.25 47777.19 2014-07-03 09:47:45.000 184 21191.82 46.34 42820.27 47777.23 2014-07-03 09:47:46.000 184 21191.81 46.36 42820.26 47777.28 2014-07-03 09:47:47.000 184 21191.75 46.36 42820.29 47777.28 2014-07-03 09:47:48.000 184 21191.75 46.42 42820.29 47777.27 2014-07-03 09:47:49.000 184 21191.76 46.41 42820.33 47777.27 2014-07-03 09:47:50.000 184 21191.75 46.40 42820.33 47777.26 2014-07-03 09:47:51.000 184 21191.76 46.41 42820.34 47777.31 2014-07-03 09:47:52.000 184 21191.76 46.43 42820.35 47777.30 2014-07-03 09:47:53.000 184 21191.76 46.43 42820.35 47777.30 2014-07-03 09:47:54.000 184 21191.74 46.46 42820.34 47777.31 2014-07-03 09:47:55.000 184 21191.75 46.46 42820.31 47777.31 2014-07-03 09:47:56.000 184 21191.73 46.46 42820.30 47777.29 2014-07-03 09:47:57.000 184 21191.74 46.46 42820.32 47777.28 2014-07-03 09:47:58.000 184 21191.70 46.45 42820.31 47777.29 2014-07-03 09:47:59.000 184 21191.72 46.47 42820.33 47777.28 2014-07-03 09:48:00.000 184 21191.76 46.44 42820.33 47777.30 2014-07-03 09:48:01.000 184 21191.78 46.40 42820.33 47777.32 2014-07-03 09:48:02.000 184 21191.72 46.38 42820.37 47777.33 2014-07-03 09:48:03.000 184 21191.74 46.38 42820.41 47777.35 2014-07-03 09:48:04.000 184 21191.72 46.42 42820.39 47777.37 2014-07-03 09:48:05.000 184 21191.67 46.44 42820.39 47777.37 2014-07-03 09:48:06.000 184 21191.63 46.48 42820.36 47777.34 2014-07-03 09:48:07.000 184 21191.59 46.50 42820.35 47777.30 2014-07-03 09:48:08.000 184 21191.53 46.51 42820.32 47777.28 2014-07-03 09:48:09.000 184 21191.51 46.52 42820.28 47777.22 2014-07-03 09:48:10.000 184 21191.48 46.54 42820.28 47777.21 2014-07-03 09:48:11.000 184 21191.45 46.53 42820.26 47777.19 2014-07-03 09:48:12.000 184 21191.40 46.54 42820.30 47777.14 2014-07-03 09:48:13.000 184 21191.33 46.55 42820.23 47777.10 2014-07-03 09:48:14.000 184 21191.27 46.56 42820.18 47777.06 2014-07-03 09:48:15.000 184 21191.19 46.59 42820.15 47777.01 2014-07-03 09:48:16.000 184 21191.14 46.61 42820.14 47776.96 2014-07-03 09:48:17.000 184 21191.11 46.58 42820.10 47776.94 2014-07-03 09:48:18.000 184 21191.11 46.59 42820.09 47776.91 2014-07-03 09:48:19.000 184 21191.12 46.57 42820.11 47776.91 2014-07-03 09:48:20.000 184 21191.11 46.54 42820.11 47776.89 2014-07-03 09:48:21.000 184 21191.09 46.53 42820.11 47776.88 2014-07-03 09:48:22.000 184 21191.08 46.50 42820.13 47776.88 2014-07-03 09:48:23.000 184 21191.07 46.49 42820.18 47776.93 2014-07-03 09:48:24.000 184 21191.05 46.47 42820.20 47776.94 2014-07-03 09:48:25.000 184 21191.02 46.47 42820.19 47776.94 2014-07-03 09:48:26.000 184 21190.98 46.48 42820.25 47776.95 2014-07-03 09:48:27.000 184 21190.97 46.50 42820.25 47776.95 2014-07-03 09:48:28.000 184 21190.93 46.51 42820.25 47776.95 2014-07-03 09:48:29.000 184 21190.89 46.52 42820.26 47776.94 2014-07-03 09:48:30.000 184 21190.89 46.48 42820.27 47776.93 2014-07-03 09:48:31.000 184 21190.84 46.45 42820.28 47776.94 2014-07-03 09:48:32.000 184 21190.79 46.48 42820.28 47776.93 2014-07-03 09:48:33.000 184 21190.77 46.51 42820.30 47776.90 2014-07-03 09:48:34.000 184 21190.78 46.45 42820.29 47776.90 2014-07-03 09:48:35.000 184 21190.75 46.42 42820.29 47776.91 2014-07-03 09:48:36.000 184 21190.71 46.39 42820.31 47776.87 2014-07-03 09:48:37.000 184 21190.70 46.36 42820.34 47776.89 2014-07-03 09:48:38.000 184 21190.68 46.37 42820.34 47776.88 2014-07-03 09:48:39.000 184 21190.65 46.39 42820.31 47776.89 2014-07-03 09:48:40.000 184 21190.65 46.38 42820.26 47776.88 2014-07-03 09:48:41.000 184 21190.65 46.39 42820.25 47776.85 2014-07-03 09:48:42.000 184 21190.66 46.40 42820.26 47776.82 2014-07-03 09:48:43.000 184 21190.65 46.39 42820.24 47776.80 2014-07-03 09:48:44.000 184 21190.66 46.35 42820.25 47776.80 2014-07-03 09:48:45.000 184 21190.62 46.38 42820.24 47776.79 2014-07-03 09:48:46.000 184 21190.61 46.42 42820.23 47776.77 2014-07-03 09:48:47.000 184 21190.63 46.42 42820.21 47776.78 2014-07-03 09:48:48.000 184 21190.63 46.42 42820.17 47776.74 2014-07-03 09:48:49.000 184 21190.63 46.45 42820.20 47776.73 2014-07-03 09:48:50.000 184 21190.59 46.46 42820.14 47776.73 2014-07-03 09:48:51.000 184 21190.58 46.50 42820.15 47776.70 2014-07-03 09:48:52.000 184 21190.52 46.53 42820.12 47776.70 2014-07-03 09:48:53.000 184 21190.51 46.52 42820.12 47776.70 2014-07-03 09:48:54.000 184 21190.51 46.53 42820.13 47776.65 2014-07-03 09:48:55.000 184 21190.50 46.55 42820.11 47776.65 2014-07-03 09:48:56.000 184 21190.49 46.59 42820.13 47776.63 2014-07-03 09:48:57.000 184 21190.49 46.57 42820.10 47776.63 2014-07-03 09:48:58.000 184 21190.49 46.56 42820.09 47776.62 2014-07-03 09:48:59.000 184 21190.49 46.59 42820.05 47776.59 2014-07-03 09:49:00.000 184 21190.51 46.59 42820.04 47776.59 2014-07-03 09:49:01.000 184 21190.49 46.59 42820.09 47776.60 2014-07-03 09:49:02.000 184 21190.48 46.57 42820.08 47776.58 2014-07-03 09:49:03.000 184 21190.46 46.51 42820.09 47776.57 2014-07-03 09:49:04.000 184 21190.47 46.51 42820.11 47776.59 2014-07-03 09:49:05.000 184 21190.48 46.48 42820.15 47776.62 2014-07-03 09:49:06.000 184 21190.46 46.51 42820.16 47776.64 2014-07-03 09:49:07.000 184 21190.41 46.50 42820.16 47776.64 2014-07-03 09:49:08.000 184 21190.40 46.52 42820.18 47776.64 2014-07-03 09:49:09.000 184 21190.40 46.56 42820.20 47776.65 2014-07-03 09:49:10.000 184 21190.35 46.61 42820.20 47776.60 2014-07-03 09:49:11.000 184 21190.30 46.65 42820.19 47776.61 2014-07-03 09:49:12.000 184 21190.26 46.70 42820.18 47776.57 2014-07-03 09:49:13.000 184 21190.25 46.71 42820.14 47776.53 2014-07-03 09:49:14.000 184 21190.19 46.71 42820.14 47776.52 2014-07-03 09:49:15.000 184 21190.15 46.72 42820.14 47776.49 2014-07-03 09:49:16.000 184 21190.07 46.73 42820.13 47776.45 2014-07-03 09:49:17.000 184 21190.05 46.73 42820.10 47776.42 2014-07-03 09:49:18.000 184 21190.02 46.75 42820.12 47776.40 2014-07-03 09:49:19.000 184 21189.96 46.76 42820.12 47776.39 2014-07-03 09:49:20.000 184 21189.89 46.74 42820.13 47776.38 2014-07-03 09:49:21.000 184 21189.84 46.74 42820.16 47776.36 2014-07-03 09:49:22.000 184 21189.79 46.76 42820.15 47776.36 2014-07-03 09:49:23.000 184 21189.76 46.76 42820.14 47776.32 2014-07-03 09:49:24.000 184 21189.74 46.79 42820.17 47776.32 2014-07-03 09:49:25.000 184 21189.74 46.82 42820.16 47776.33 2014-07-03 09:49:26.000 184 21189.76 46.87 42820.15 47776.30 2014-07-03 09:49:27.000 184 21189.76 46.89 42820.14 47776.32 2014-07-03 09:49:28.000 184 21189.77 46.87 42820.14 47776.31 2014-07-03 09:49:29.000 184 21189.81 46.89 42820.15 47776.33 2014-07-03 09:49:30.000 184 21189.87 46.91 42820.17 47776.35 2014-07-03 09:49:31.000 184 21189.91 46.96 42820.16 47776.37 2014-07-03 09:49:32.000 184 21189.92 47.04 42820.16 47776.40 2014-07-03 09:49:33.000 184 21189.95 47.09 42820.12 47776.38 2014-07-03 09:49:34.000 184 21189.97 47.12 42820.10 47776.36 2014-07-03 09:49:35.000 184 21189.97 47.18 42820.09 47776.36 2014-07-03 09:49:36.000 184 21190.01 47.21 42820.07 47776.34 2014-07-03 09:49:37.000 184 21190.00 47.22 42820.07 47776.33 2014-07-03 09:49:38.000 184 21190.05 47.23 42820.07 47776.36 2014-07-03 09:49:39.000 184 21190.09 47.21 42820.07 47776.35 2014-07-03 09:49:40.000 184 21190.11 47.23 42820.09 47776.38 2014-07-03 09:49:41.000 184 21190.16 47.26 42820.09 47776.39 2014-07-03 09:49:42.000 184 21190.18 47.28 42820.04 47776.40 2014-07-03 09:49:43.000 184 21190.20 47.27 42820.04 47776.40 2014-07-03 09:49:44.000 184 21190.22 47.31 42820.00 47776.40 2014-07-03 09:49:45.000 184 21190.25 47.36 42819.98 47776.39 2014-07-03 09:49:46.000 184 21190.27 47.42 42819.93 47776.38 2014-07-03 09:49:47.000 184 21190.32 47.46 42819.90 47776.35 2014-07-03 09:49:48.000 184 21190.34 47.48 42819.87 47776.33 2014-07-03 09:49:49.000 184 21190.33 47.53 42819.78 47776.29 2014-07-03 09:49:50.000 184 21190.33 47.49 42819.79 47776.26 2014-07-03 09:49:51.000 184 21190.35 47.44 42819.81 47776.25 2014-07-03 09:49:52.000 184 21190.37 47.40 42819.81 47776.26 2014-07-03 09:49:53.000 184 21190.36 47.36 42819.85 47776.26 2014-07-03 09:49:54.000 184 21190.37 47.34 42819.88 47776.31 2014-07-03 09:49:55.000 184 21190.40 47.35 42819.89 47776.31 2014-07-03 09:49:56.000 184 21190.37 47.36 42819.90 47776.35 2014-07-03 09:49:57.000 184 21190.41 47.35 42819.93 47776.35 2014-07-03 09:49:58.000 184 21190.41 47.33 42819.96 47776.37 2014-07-03 09:49:59.000 184 21190.40 47.32 42819.97 47776.41 2014-07-03 09:50:00.000 184 21190.40 47.29 42819.97 47776.41 2014-07-03 09:50:01.000 184 21190.39 47.30 42820.00 47776.44 2014-07-03 09:50:02.000 184 21190.40 47.29 42819.99 47776.45 2014-07-03 09:50:03.000 184 21190.43 47.29 42820.02 47776.46 2014-07-03 09:50:04.000 184 21190.43 47.29 42820.02 47776.47 2014-07-03 09:50:05.000 184 21190.42 47.31 42820.05 47776.48 2014-07-03 09:50:06.000 184 21190.40 47.34 42820.00 47776.48 2014-07-03 09:50:07.000 184 21190.39 47.35 42820.01 47776.47 2014-07-03 09:50:08.000 184 21190.41 47.34 42819.99 47776.46 2014-07-03 09:50:09.000 184 21190.43 47.34 42819.98 47776.45 2014-07-03 09:50:10.000 184 21190.43 47.34 42819.95 47776.43 2014-07-03 09:50:11.000 184 21190.46 47.31 42819.95 47776.43 2014-07-03 09:50:12.000 184 21190.47 47.28 42819.94 47776.44 2014-07-03 09:50:13.000 184 21190.47 47.29 42819.93 47776.43 2014-07-03 09:50:14.000 184 21190.48 47.31 42819.90 47776.44 2014-07-03 09:50:15.000 184 21190.48 47.32 42819.90 47776.41 2014-07-03 09:50:16.000 184 21190.47 47.31 42819.92 47776.39 2014-07-03 09:50:17.000 184 21190.49 47.33 42819.88 47776.41 2014-07-03 09:50:18.000 184 21190.49 47.37 42819.85 47776.41 2014-07-03 09:50:19.000 184 21190.47 47.41 42819.83 47776.38 2014-07-03 09:50:20.000 184 21190.44 47.40 42819.82 47776.35 2014-07-03 09:50:21.000 184 21190.45 47.41 42819.82 47776.33 2014-07-03 09:50:22.000 184 21190.42 47.42 42819.82 47776.32 2014-07-03 09:50:23.000 184 21190.35 47.43 42819.79 47776.31 2014-07-03 09:50:24.000 184 21190.31 47.41 42819.79 47776.30 2014-07-03 09:50:25.000 184 21190.29 47.39 42819.85 47776.27 2014-07-03 09:50:26.000 184 21190.21 47.36 42819.86 47776.26 2014-07-03 09:50:27.000 184 21190.13 47.38 42819.85 47776.24 2014-07-03 09:50:28.000 184 21190.06 47.41 42819.89 47776.23 2014-07-03 09:50:29.000 184 21190.01 47.48 42819.88 47776.16 2014-07-03 09:50:30.000 184 21189.97 47.47 42819.84 47776.13 2014-07-03 09:50:31.000 184 21189.95 47.49 42819.85 47776.10 2014-07-03 09:50:32.000 184 21189.94 47.47 42819.83 47776.10 2014-07-03 09:50:33.000 184 21189.92 47.48 42819.83 47776.07 2014-07-03 09:50:34.000 184 21189.87 47.49 42819.82 47776.06 2014-07-03 09:50:35.000 184 21189.85 47.47 42819.80 47776.06 2014-07-03 09:50:36.000 184 21189.83 47.49 42819.81 47776.06 2014-07-03 09:50:37.000 184 21189.83 47.56 42819.80 47776.02 2014-07-03 09:50:38.000 184 21189.81 47.60 42819.78 47776.01 2014-07-03 09:50:39.000 184 21189.78 47.63 42819.76 47776.01 2014-07-03 09:50:40.000 184 21189.83 47.64 42819.74 47775.98 2014-07-03 09:50:41.000 184 21189.81 47.66 42819.75 47775.96 2014-07-03 09:50:42.000 184 21189.80 47.68 42819.74 47775.93 2014-07-03 09:50:43.000 184 21189.78 47.70 42819.71 47775.92 2014-07-03 09:50:44.000 184 21189.82 47.71 42819.71 47775.91 2014-07-03 09:50:45.000 184 21189.81 47.73 42819.71 47775.91 2014-07-03 09:50:46.000 184 21189.78 47.75 42819.67 47775.88 2014-07-03 09:50:47.000 184 21189.76 47.73 42819.68 47775.89 2014-07-03 09:50:48.000 184 21189.72 47.71 42819.67 47775.85 2014-07-03 09:50:49.000 184 21189.68 47.70 42819.68 47775.84 2014-07-03 09:50:50.000 184 21189.66 47.73 42819.68 47775.84 2014-07-03 09:50:51.000 184 21189.63 47.76 42819.65 47775.84 2014-07-03 09:50:52.000 184 21189.60 47.78 42819.66 47775.83 2014-07-03 09:50:53.000 184 21189.57 47.79 42819.67 47775.81 2014-07-03 09:50:54.000 184 21189.58 47.83 42819.64 47775.79 2014-07-03 09:50:55.000 184 21189.56 47.89 42819.64 47775.78 2014-07-03 09:50:56.000 184 21189.58 47.94 42819.62 47775.78 2014-07-03 09:50:57.000 184 21189.55 47.98 42819.60 47775.75 2014-07-03 09:50:58.000 184 21189.52 48.05 42819.56 47775.73 2014-07-03 09:50:59.000 184 21189.52 48.09 42819.52 47775.65 2014-07-03 09:51:00.000 184 21189.44 48.07 42819.52 47775.61 2014-07-03 09:51:01.000 184 21189.40 48.04 42819.48 47775.60 2014-07-03 09:51:02.000 184 21189.37 48.07 42819.47 47775.56 2014-07-03 09:51:03.000 184 21189.37 48.06 42819.45 47775.55 2014-07-03 09:51:04.000 184 21189.31 48.09 42819.40 47775.49 2014-07-03 09:51:05.000 184 21189.31 48.11 42819.42 47775.48 2014-07-03 09:51:06.000 184 21189.27 48.12 42819.39 47775.44 2014-07-03 09:51:07.000 184 21189.22 48.11 42819.38 47775.40 2014-07-03 09:51:08.000 184 21189.16 48.13 42819.36 47775.35 2014-07-03 09:51:09.000 184 21189.16 48.11 42819.32 47775.32 2014-07-03 09:51:10.000 184 21189.13 48.12 42819.35 47775.32 2014-07-03 09:51:11.000 184 21189.13 48.11 42819.34 47775.27 2014-07-03 09:51:12.000 184 21189.12 48.14 42819.31 47775.26 2014-07-03 09:51:13.000 184 21189.13 48.14 42819.27 47775.26 2014-07-03 09:51:14.000 184 21189.10 48.16 42819.27 47775.23 2014-07-03 09:51:15.000 184 21189.09 48.18 42819.23 47775.22 2014-07-03 09:51:16.000 184 21189.10 48.18 42819.24 47775.22 2014-07-03 09:51:17.000 184 21189.09 48.19 42819.25 47775.21 2014-07-03 09:51:18.000 184 21189.08 48.19 42819.27 47775.23 2014-07-03 09:51:19.000 184 21189.09 48.19 42819.26 47775.19 2014-07-03 09:51:20.000 184 21189.10 48.21 42819.26 47775.20 2014-07-03 09:51:21.000 184 21189.12 48.20 42819.23 47775.23 2014-07-03 09:51:22.000 184 21189.11 48.22 42819.17 47775.20 2014-07-03 09:51:23.000 184 21189.16 48.24 42819.18 47775.20 2014-07-03 09:51:24.000 184 21189.18 48.26 42819.16 47775.19 2014-07-03 09:51:25.000 184 21189.17 48.25 42819.13 47775.18 2014-07-03 09:51:26.000 184 21189.18 48.25 42819.12 47775.19 2014-07-03 09:51:27.000 184 21189.19 48.22 42819.13 47775.16 2014-07-03 09:51:28.000 184 21189.22 48.21 42819.11 47775.15 2014-07-03 09:51:29.000 184 21189.23 48.17 42819.11 47775.16 2014-07-03 09:51:30.000 184 21189.23 48.15 42819.13 47775.17 2014-07-03 09:51:31.000 184 21189.24 48.12 42819.13 47775.15 2014-07-03 09:51:32.000 184 21189.24 48.10 42819.16 47775.20 2014-07-03 09:51:33.000 184 21189.22 48.05 42819.20 47775.20 2014-07-03 09:51:34.000 184 21189.23 48.00 42819.22 47775.23 2014-07-03 09:51:35.000 184 21189.24 47.99 42819.22 47775.26 2014-07-03 09:51:36.000 184 21189.25 47.96 42819.27 47775.29 2014-07-03 09:51:37.000 184 21189.26 47.93 42819.30 47775.30 2014-07-03 09:51:38.000 184 21189.31 47.89 42819.32 47775.34 2014-07-03 09:51:39.000 184 21189.31 47.85 42819.37 47775.37 2014-07-03 09:51:40.000 184 21189.31 47.84 42819.43 47775.38 2014-07-03 09:51:41.000 184 21189.31 47.83 42819.44 47775.39 2014-07-03 09:51:42.000 184 21189.31 47.80 42819.45 47775.40 2014-07-03 09:51:43.000 184 21189.30 47.80 42819.48 47775.42 2014-07-03 09:51:44.000 184 21189.27 47.82 42819.52 47775.44 2014-07-03 09:51:45.000 184 21189.22 47.85 42819.53 47775.47 2014-07-03 09:51:46.000 184 21189.22 47.88 42819.49 47775.43 2014-07-03 09:51:47.000 184 21189.20 47.91 42819.48 47775.42 2014-07-03 09:51:48.000 184 21189.19 47.91 42819.46 47775.40 2014-07-03 09:51:49.000 184 21189.15 47.95 42819.46 47775.37 2014-07-03 09:51:50.000 184 21189.15 47.93 42819.46 47775.35 2014-07-03 09:51:51.000 184 21189.10 47.92 42819.40 47775.33 2014-07-03 09:51:52.000 184 21189.08 47.89 42819.37 47775.29 2014-07-03 09:51:53.000 184 21189.05 47.90 42819.36 47775.26 2014-07-03 09:51:54.000 184 21189.02 47.89 42819.38 47775.27 2014-07-03 09:51:55.000 184 21188.98 47.88 42819.40 47775.25 2014-07-03 09:51:56.000 184 21188.96 47.88 42819.41 47775.24 2014-07-03 09:51:57.000 184 21188.92 47.85 42819.40 47775.25 2014-07-03 09:51:58.000 184 21188.90 47.85 42819.42 47775.23 2014-07-03 09:51:59.000 184 21188.87 47.85 42819.43 47775.22 2014-07-03 09:52:00.000 184 21188.90 47.85 42819.42 47775.22 2014-07-03 09:52:01.000 184 21188.93 47.86 42819.44 47775.22 2014-07-03 09:52:02.000 184 21188.94 47.88 42819.43 47775.25 2014-07-03 09:52:03.000 184 21188.94 47.92 42819.45 47775.24 2014-07-03 09:52:04.000 184 21188.93 47.91 42819.45 47775.27 2014-07-03 09:52:05.000 184 21188.96 47.92 42819.44 47775.24 2014-07-03 09:52:06.000 184 21188.97 47.91 42819.46 47775.28 2014-07-03 09:52:07.000 184 21188.98 47.92 42819.48 47775.27 2014-07-03 09:52:08.000 184 21189.00 47.91 42819.49 47775.32 2014-07-03 09:52:09.000 184 21189.01 47.92 42819.49 47775.29 2014-07-03 09:52:10.000 184 21189.04 47.93 42819.45 47775.33 2014-07-03 09:52:11.000 184 21189.05 47.96 42819.49 47775.32 2014-07-03 09:52:12.000 184 21189.07 47.96 42819.47 47775.35 2014-07-03 09:52:13.000 184 21189.05 47.92 42819.47 47775.35 2014-07-03 09:52:14.000 184 21189.03 47.89 42819.49 47775.36 2014-07-03 09:52:15.000 184 21188.98 47.86 42819.50 47775.36 2014-07-03 09:52:16.000 184 21188.94 47.85 42819.50 47775.37 2014-07-03 09:52:17.000 184 21188.96 47.86 42819.55 47775.34 2014-07-03 09:52:18.000 184 21188.96 47.85 42819.58 47775.38 2014-07-03 09:52:19.000 184 21188.95 47.85 42819.58 47775.37 2014-07-03 09:52:20.000 184 21188.99 47.87 42819.57 47775.37 2014-07-03 09:52:21.000 184 21189.00 47.87 42819.61 47775.38 2014-07-03 09:52:22.000 184 21189.03 47.87 42819.57 47775.39 2014-07-03 09:52:23.000 184 21189.04 47.89 42819.56 47775.39 2014-07-03 09:52:24.000 184 21189.08 47.90 42819.54 47775.41 2014-07-03 09:52:25.000 184 21189.12 47.91 42819.53 47775.39 2014-07-03 09:52:26.000 184 21189.11 47.91 42819.52 47775.40 2014-07-03 09:52:27.000 184 21189.10 47.90 42819.50 47775.39 2014-07-03 09:52:28.000 184 21189.11 47.90 42819.50 47775.39 2014-07-03 09:52:29.000 184 21189.12 47.90 42819.46 47775.38 2014-07-03 09:52:30.000 184 21189.13 47.91 42819.46 47775.36 2014-07-03 09:52:31.000 184 21189.13 47.91 42819.44 47775.35 2014-07-03 09:52:32.000 184 21189.14 47.88 42819.40 47775.32 2014-07-03 09:52:33.000 184 21189.14 47.85 42819.41 47775.31 2014-07-03 09:52:34.000 184 21189.15 47.79 42819.46 47775.32 2014-07-03 09:52:35.000 184 21189.16 47.78 42819.46 47775.35 2014-07-03 09:52:36.000 184 21189.15 47.77 42819.48 47775.33 2014-07-03 09:52:37.000 184 21189.21 47.78 42819.46 47775.37 2014-07-03 09:52:38.000 184 21189.19 47.80 42819.46 47775.36 2014-07-03 09:52:39.000 184 21189.21 47.82 42819.46 47775.39 2014-07-03 09:52:40.000 184 21189.17 47.83 42819.43 47775.36 2014-07-03 09:52:41.000 184 21189.17 47.84 42819.43 47775.34 2014-07-03 09:52:42.000 184 21189.17 47.86 42819.41 47775.33 2014-07-03 09:52:43.000 184 21189.19 47.88 42819.41 47775.33 2014-07-03 09:52:44.000 184 21189.17 47.88 42819.43 47775.32 2014-07-03 09:52:45.000 184 21189.15 47.88 42819.40 47775.30 2014-07-03 09:52:46.000 184 21189.14 47.88 42819.39 47775.28 2014-07-03 09:52:47.000 184 21189.11 47.88 42819.40 47775.27 2014-07-03 09:52:48.000 184 21189.08 47.90 42819.38 47775.24 2014-07-03 09:52:49.000 184 21189.05 47.91 42819.36 47775.23 2014-07-03 09:52:50.000 184 21189.02 47.90 42819.36 47775.20 2014-07-03 09:52:51.000 184 21188.98 47.89 42819.33 47775.18 2014-07-03 09:52:52.000 184 21188.94 47.88 42819.30 47775.16 2014-07-03 09:52:53.000 184 21188.93 47.86 42819.32 47775.13 2014-07-03 09:52:54.000 184 21188.89 47.90 42819.28 47775.11 2014-07-03 09:52:55.000 184 21188.90 47.89 42819.29 47775.11 2014-07-03 09:52:56.000 184 21188.89 47.91 42819.27 47775.10 2014-07-03 09:52:57.000 184 21188.88 47.91 42819.25 47775.08 2014-07-03 09:52:58.000 184 21188.86 47.91 42819.27 47775.06 2014-07-03 09:52:59.000 184 21188.88 47.87 42819.24 47775.08 2014-07-03 09:53:00.000 184 21188.90 47.85 42819.26 47775.09 2014-07-03 09:53:01.000 184 21188.94 47.83 42819.31 47775.11 2014-07-03 09:53:02.000 184 21188.98 47.81 42819.31 47775.10 2014-07-03 09:53:03.000 184 21188.98 47.77 42819.32 47775.11 2014-07-03 09:53:04.000 184 21188.93 47.77 42819.34 47775.13 2014-07-03 09:53:05.000 184 21188.95 47.78 42819.33 47775.12 2014-07-03 09:53:06.000 184 21188.94 47.76 42819.29 47775.10 2014-07-03 09:53:07.000 184 21188.94 47.72 42819.29 47775.09 2014-07-03 09:53:08.000 184 21188.96 47.65 42819.28 47775.09 2014-07-03 09:53:09.000 184 21188.98 47.64 42819.32 47775.10 2014-07-03 09:53:10.000 184 21189.01 47.63 42819.32 47775.14 2014-07-03 09:53:11.000 184 21189.03 47.59 42819.33 47775.14 2014-07-03 09:53:12.000 184 21189.05 47.55 42819.32 47775.17 2014-07-03 09:53:13.000 184 21189.05 47.49 42819.35 47775.18 2014-07-03 09:53:14.000 184 21189.04 47.49 42819.33 47775.18 2014-07-03 09:53:15.000 184 21189.10 47.51 42819.37 47775.22 2014-07-03 09:53:16.000 184 21189.15 47.53 42819.33 47775.24 2014-07-03 09:53:17.000 184 21189.21 47.51 42819.33 47775.25 2014-07-03 09:53:18.000 184 21189.27 47.50 42819.32 47775.24 2014-07-03 09:53:19.000 184 21189.32 47.52 42819.25 47775.25 2014-07-03 09:53:20.000 184 21189.37 47.53 42819.22 47775.25 2014-07-03 09:53:21.000 184 21189.40 47.46 42819.21 47775.26 2014-07-03 09:53:22.000 184 21189.44 47.38 42819.17 47775.24 2014-07-03 09:53:23.000 184 21189.42 47.33 42819.11 47775.19 2014-07-03 09:53:24.000 184 21189.41 47.25 42819.10 47775.17 2014-07-03 09:53:25.000 184 21189.42 47.15 42819.06 47775.12 2014-07-03 09:53:26.000 184 21189.47 47.08 42819.01 47775.11 2014-07-03 09:53:27.000 184 21189.49 47.05 42818.99 47775.10 2014-07-03 09:53:28.000 184 21189.53 47.04 42818.95 47775.07 2014-07-03 09:53:29.000 184 21189.57 47.02 42818.90 47775.05 2014-07-03 09:53:30.000 184 21189.57 46.97 42818.89 47775.03 2014-07-03 09:53:31.000 184 21189.57 46.88 42818.86 47775.00 2014-07-03 09:53:32.000 184 21189.58 46.85 42818.83 47775.00 2014-07-03 09:53:33.000 184 21189.63 46.82 42818.82 47775.00 2014-07-03 09:53:34.000 184 21189.68 46.83 42818.85 47775.01 2014-07-03 09:53:35.000 184 21189.73 46.84 42818.83 47775.06 2014-07-03 09:53:36.000 184 21189.72 46.83 42818.83 47775.04 2014-07-03 09:53:37.000 184 21189.75 46.86 42818.82 47775.05 2014-07-03 09:53:38.000 184 21189.77 46.86 42818.81 47775.06 2014-07-03 09:53:39.000 184 21189.81 46.85 42818.86 47775.08 2014-07-03 09:53:40.000 184 21189.80 46.88 42818.83 47775.08 2014-07-03 09:53:41.000 184 21189.77 46.91 42818.85 47775.10 2014-07-03 09:53:42.000 184 21189.75 46.96 42818.85 47775.07 2014-07-03 09:53:43.000 184 21189.73 47.02 42818.88 47775.08 2014-07-03 09:53:44.000 184 21189.72 47.01 42818.89 47775.07 2014-07-03 09:53:45.000 184 21189.71 47.01 42818.92 47775.10 2014-07-03 09:53:46.000 184 21189.71 47.04 42818.94 47775.10 2014-07-03 09:53:47.000 184 21189.72 47.02 42818.97 47775.10 2014-07-03 09:53:48.000 184 21189.67 47.03 42818.98 47775.11 2014-07-03 09:53:49.000 184 21189.68 47.07 42818.99 47775.12 2014-07-03 09:53:50.000 184 21189.66 47.10 42819.01 47775.17 2014-07-03 09:53:51.000 184 21189.63 47.13 42819.01 47775.14 2014-07-03 09:53:52.000 184 21189.64 47.14 42819.04 47775.15 2014-07-03 09:53:53.000 184 21189.63 47.14 42819.01 47775.14 2014-07-03 09:53:54.000 184 21189.61 47.18 42819.02 47775.16 2014-07-03 09:53:55.000 184 21189.60 47.25 42819.02 47775.14 2014-07-03 09:53:56.000 184 21189.59 47.26 42818.99 47775.11 2014-07-03 09:53:57.000 184 21189.59 47.28 42818.99 47775.12 2014-07-03 09:53:58.000 184 21189.58 47.29 42818.98 47775.11 2014-07-03 09:53:59.000 184 21189.59 47.31 42818.98 47775.10 2014-07-03 09:54:00.000 184 21189.61 47.30 42818.99 47775.11 2014-07-03 09:54:01.000 184 21189.62 47.30 42818.97 47775.13 2014-07-03 09:54:02.000 184 21189.64 47.30 42818.99 47775.10 2014-07-03 09:54:03.000 184 21189.64 47.31 42818.98 47775.13 2014-07-03 09:54:04.000 184 21189.66 47.32 42819.00 47775.17 2014-07-03 09:54:05.000 184 21189.71 47.32 42818.99 47775.17 2014-07-03 09:54:06.000 184 21189.71 47.31 42818.98 47775.15 2014-07-03 09:54:07.000 184 21189.72 47.32 42818.99 47775.15 2014-07-03 09:54:08.000 184 21189.70 47.33 42818.96 47775.12 2014-07-03 09:54:09.000 184 21189.68 47.36 42818.93 47775.15 2014-07-03 09:54:10.000 184 21189.71 47.32 42818.92 47775.14 2014-07-03 09:54:11.000 184 21189.73 47.30 42818.90 47775.12 2014-07-03 09:54:12.000 184 21189.75 47.30 42818.94 47775.13 2014-07-03 09:54:13.000 184 21189.73 47.34 42818.93 47775.11 2014-07-03 09:54:14.000 184 21189.71 47.34 42818.92 47775.12 2014-07-03 09:54:15.000 184 21189.69 47.36 42818.90 47775.10 2014-07-03 09:54:16.000 184 21189.68 47.40 42818.88 47775.06 2014-07-03 09:54:17.000 184 21189.64 47.48 42818.85 47775.03 2014-07-03 09:54:18.000 184 21189.57 47.56 42818.80 47774.95 2014-07-03 09:54:19.000 184 21189.53 47.61 42818.70 47774.88 2014-07-03 09:54:20.000 184 21189.52 47.63 42818.67 47774.84 2014-07-03 09:54:21.000 184 21189.46 47.64 42818.68 47774.76 2014-07-03 09:54:22.000 184 21189.40 47.66 42818.67 47774.75 2014-07-03 09:54:23.000 184 21189.34 47.65 42818.66 47774.67 2014-07-03 09:54:24.000 184 21189.32 47.64 42818.65 47774.68 2014-07-03 09:54:25.000 184 21189.31 47.62 42818.65 47774.67 2014-07-03 09:54:26.000 184 21189.27 47.60 42818.66 47774.64 2014-07-03 09:54:27.000 184 21189.28 47.56 42818.72 47774.68 2014-07-03 09:54:28.000 184 21189.27 47.54 42818.78 47774.68 2014-07-03 09:54:29.000 184 21189.26 47.52 42818.80 47774.74 2014-07-03 09:54:30.000 184 21189.22 47.54 42818.83 47774.76 2014-07-03 09:54:31.000 184 21189.23 47.55 42818.84 47774.78 2014-07-03 09:54:32.000 184 21189.21 47.56 42818.85 47774.80 2014-07-03 09:54:33.000 184 21189.19 47.54 42818.85 47774.79 2014-07-03 09:54:34.000 184 21189.21 47.54 42818.85 47774.76 2014-07-03 09:54:35.000 184 21189.20 47.53 42818.85 47774.79 2014-07-03 09:54:36.000 184 21189.19 47.55 42818.81 47774.79 2014-07-03 09:54:37.000 184 21189.20 47.57 42818.81 47774.78 2014-07-03 09:54:38.000 184 21189.21 47.57 42818.81 47774.78 2014-07-03 09:54:39.000 184 21189.21 47.56 42818.80 47774.79 2014-07-03 09:54:40.000 184 21189.21 47.53 42818.79 47774.74 2014-07-03 09:54:41.000 184 21189.23 47.53 42818.80 47774.81 2014-07-03 09:54:42.000 184 21189.21 47.52 42818.80 47774.79 2014-07-03 09:54:43.000 184 21189.18 47.50 42818.76 47774.79 2014-07-03 09:54:44.000 184 21189.18 47.49 42818.77 47774.76 2014-07-03 09:54:45.000 184 21189.19 47.49 42818.82 47774.78 2014-07-03 09:54:46.000 184 21189.21 47.47 42818.84 47774.78 2014-07-03 09:54:47.000 184 21189.21 47.45 42818.83 47774.79 2014-07-03 09:54:48.000 184 21189.18 47.46 42818.81 47774.79 2014-07-03 09:54:49.000 184 21189.19 47.46 42818.82 47774.80 2014-07-03 09:54:50.000 184 21189.17 47.42 42818.84 47774.80 2014-07-03 09:54:51.000 184 21189.17 47.38 42818.88 47774.83 2014-07-03 09:54:52.000 184 21189.16 47.34 42818.91 47774.83 2014-07-03 09:54:53.000 184 21189.16 47.32 42818.90 47774.86 2014-07-03 09:54:54.000 184 21189.16 47.30 42818.92 47774.86 2014-07-03 09:54:55.000 184 21189.13 47.28 42818.91 47774.87 2014-07-03 09:54:56.000 184 21189.13 47.22 42818.96 47774.88 2014-07-03 09:54:57.000 184 21189.10 47.19 42819.01 47774.89 2014-07-03 09:54:58.000 184 21189.08 47.14 42819.00 47774.92 2014-07-03 09:54:59.000 184 21189.09 47.10 42819.02 47774.93 2014-07-03 09:55:00.000 184 21189.13 47.08 42819.05 47774.95 2014-07-03 09:55:01.000 184 21189.14 47.02 42819.08 47774.97 2014-07-03 09:55:02.000 184 21189.15 46.98 42819.08 47774.97 2014-07-03 09:55:03.000 184 21189.18 46.95 42819.05 47775.02 2014-07-03 09:55:04.000 184 21189.17 46.89 42819.08 47775.01 2014-07-03 09:55:05.000 184 21189.19 46.85 42819.06 47775.01 2014-07-03 09:55:06.000 184 21189.21 46.83 42819.09 47775.05 2014-07-03 09:55:07.000 184 21189.19 46.80 42819.10 47775.05 2014-07-03 09:55:08.000 184 21189.20 46.77 42819.11 47775.07 2014-07-03 09:55:09.000 184 21189.18 46.73 42819.12 47775.07 2014-07-03 09:55:10.000 184 21189.17 46.67 42819.14 47775.08 2014-07-03 09:55:11.000 184 21189.10 46.62 42819.16 47775.11 2014-07-03 09:55:12.000 184 21189.07 46.57 42819.19 47775.13 2014-07-03 09:55:13.000 184 21189.10 46.50 42819.22 47775.14 2014-07-03 09:55:14.000 184 21189.13 46.48 42819.30 47775.16 2014-07-03 09:55:15.000 184 21189.13 46.50 42819.31 47775.20 2014-07-03 09:55:16.000 184 21189.16 46.50 42819.30 47775.19 2014-07-03 09:55:17.000 184 21189.17 46.44 42819.33 47775.24 2014-07-03 09:55:18.000 184 21189.17 46.45 42819.35 47775.24 2014-07-03 09:55:19.000 184 21189.20 46.47 42819.35 47775.28 2014-07-03 09:55:20.000 184 21189.21 46.46 42819.37 47775.29 2014-07-03 09:55:21.000 184 21189.26 46.45 42819.34 47775.29 2014-07-03 09:55:22.000 184 21189.29 46.45 42819.31 47775.27 2014-07-03 09:55:23.000 184 21189.29 46.44 42819.30 47775.26 2014-07-03 09:55:24.000 184 21189.29 46.42 42819.28 47775.27 2014-07-03 09:55:25.000 184 21189.27 46.38 42819.27 47775.27 2014-07-03 09:55:26.000 184 21189.27 46.36 42819.26 47775.26 2014-07-03 09:55:27.000 184 21189.29 46.33 42819.28 47775.25 2014-07-03 09:55:28.000 184 21189.29 46.28 42819.27 47775.23 2014-07-03 09:55:29.000 184 21189.26 46.27 42819.26 47775.21 2014-07-03 09:55:30.000 184 21189.21 46.25 42819.22 47775.17 2014-07-03 09:55:31.000 184 21189.16 46.25 42819.18 47775.13 2014-07-03 09:55:32.000 184 21189.13 46.22 42819.16 47775.12 2014-07-03 09:55:33.000 184 21189.12 46.23 42819.10 47775.08 2014-07-03 09:55:34.000 184 21189.09 46.26 42819.07 47775.01 2014-07-03 09:55:35.000 184 21189.05 46.26 42819.00 47774.94 2014-07-03 09:55:36.000 184 21189.06 46.22 42818.92 47774.89 2014-07-03 09:55:37.000 184 21189.07 46.19 42818.88 47774.82 2014-07-03 09:55:38.000 184 21189.05 46.16 42818.85 47774.78 2014-07-03 09:55:39.000 184 21189.06 46.14 42818.83 47774.77 2014-07-03 09:55:40.000 184 21189.06 46.10 42818.78 47774.73 2014-07-03 09:55:41.000 184 21189.06 46.04 42818.76 47774.70 2014-07-03 09:55:42.000 184 21189.02 46.05 42818.74 47774.68 2014-07-03 09:55:43.000 184 21189.01 46.08 42818.73 47774.64 2014-07-03 09:55:44.000 184 21189.01 46.09 42818.67 47774.58 2014-07-03 09:55:45.000 184 21188.97 46.07 42818.66 47774.56 2014-07-03 09:55:46.000 184 21188.99 46.07 42818.63 47774.53 2014-07-03 09:55:47.000 184 21188.99 46.07 42818.61 47774.51 2014-07-03 09:55:48.000 184 21188.98 46.05 42818.61 47774.51 2014-07-03 09:55:49.000 184 21188.96 46.03 42818.60 47774.50 2014-07-03 09:55:50.000 184 21188.96 46.03 42818.59 47774.50 2014-07-03 09:55:51.000 184 21188.97 46.05 42818.56 47774.46 2014-07-03 09:55:52.000 184 21188.96 46.01 42818.57 47774.46 2014-07-03 09:55:53.000 184 21188.92 45.96 42818.56 47774.44 2014-07-03 09:55:54.000 184 21188.86 45.91 42818.56 47774.40 2014-07-03 09:55:55.000 184 21188.82 45.92 42818.60 47774.43 2014-07-03 09:55:56.000 184 21188.79 45.93 42818.61 47774.43 2014-07-03 09:55:57.000 184 21188.74 45.95 42818.59 47774.43 2014-07-03 09:55:58.000 184 21188.73 45.96 42818.60 47774.43 2014-07-03 09:55:59.000 184 21188.72 45.96 42818.60 47774.41 2014-07-03 09:56:00.000 184 21188.69 45.97 42818.59 47774.40 2014-07-03 09:56:01.000 184 21188.67 45.99 42818.59 47774.38 2014-07-03 09:56:02.000 184 21188.65 45.98 42818.57 47774.35 2014-07-03 09:56:03.000 184 21188.64 46.03 42818.56 47774.35 2014-07-03 09:56:04.000 184 21188.61 46.07 42818.58 47774.34 2014-07-03 09:56:05.000 184 21188.58 46.06 42818.53 47774.30 2014-07-03 09:56:06.000 184 21188.56 46.07 42818.51 47774.27 2014-07-03 09:56:07.000 184 21188.53 46.06 42818.50 47774.25 2014-07-03 09:56:08.000 184 21188.52 46.09 42818.48 47774.24 2014-07-03 09:56:09.000 184 21188.47 46.16 42818.48 47774.21 2014-07-03 09:56:10.000 184 21188.47 46.17 42818.46 47774.18 2014-07-03 09:56:11.000 184 21188.47 46.19 42818.46 47774.20 2014-07-03 09:56:12.000 184 21188.49 46.20 42818.45 47774.18 2014-07-03 09:56:13.000 184 21188.49 46.22 42818.47 47774.19 2014-07-03 09:56:14.000 184 21188.45 46.25 42818.49 47774.15 2014-07-03 09:56:15.000 184 21188.41 46.26 42818.47 47774.15 2014-07-03 09:56:16.000 184 21188.38 46.29 42818.47 47774.14 2014-07-03 09:56:17.000 184 21188.38 46.30 42818.46 47774.14 2014-07-03 09:56:18.000 184 21188.34 46.33 42818.46 47774.12 2014-07-03 09:56:19.000 184 21188.31 46.35 42818.46 47774.09 2014-07-03 09:56:20.000 184 21188.29 46.34 42818.45 47774.10 2014-07-03 09:56:21.000 184 21188.29 46.32 42818.47 47774.08 2014-07-03 09:56:22.000 184 21188.27 46.34 42818.43 47774.06 2014-07-03 09:56:23.000 184 21188.25 46.35 42818.43 47774.03 2014-07-03 09:56:24.000 184 21188.28 46.34 42818.43 47774.03 2014-07-03 09:56:25.000 184 21188.27 46.33 42818.42 47774.03 2014-07-03 09:56:26.000 184 21188.27 46.37 42818.44 47774.02 2014-07-03 09:56:27.000 184 21188.24 46.39 42818.43 47774.02 2014-07-03 09:56:28.000 184 21188.20 46.45 42818.38 47773.99 2014-07-03 09:56:29.000 184 21188.22 46.45 42818.31 47773.95 2014-07-03 09:56:30.000 184 21188.20 46.45 42818.33 47773.91 2014-07-03 09:56:31.000 184 21188.18 46.43 42818.35 47773.91 2014-07-03 09:56:32.000 184 21188.19 46.43 42818.34 47773.89 2014-07-03 09:56:33.000 184 21188.21 46.42 42818.32 47773.90 2014-07-03 09:56:34.000 184 21188.22 46.36 42818.42 47773.94 2014-07-03 09:56:35.000 184 21188.21 46.35 42818.46 47773.95 2014-07-03 09:56:36.000 184 21188.22 46.37 42818.46 47774.02 2014-07-03 09:56:37.000 184 21188.26 46.36 42818.45 47774.05 2014-07-03 09:56:38.000 184 21188.29 46.35 42818.47 47774.07 2014-07-03 09:56:39.000 184 21188.33 46.35 42818.54 47774.11 2014-07-03 09:56:40.000 184 21188.32 46.37 42818.57 47774.14 2014-07-03 09:56:41.000 184 21188.32 46.39 42818.55 47774.15 2014-07-03 09:56:42.000 184 21188.31 46.41 42818.54 47774.14 2014-07-03 09:56:43.000 184 21188.29 46.45 42818.53 47774.13 2014-07-03 09:56:44.000 184 21188.28 46.45 42818.53 47774.13 2014-07-03 09:56:45.000 184 21188.32 46.45 42818.50 47774.15 2014-07-03 09:56:46.000 184 21188.34 46.43 42818.52 47774.16 2014-07-03 09:56:47.000 184 21188.38 46.42 42818.54 47774.19 2014-07-03 09:56:48.000 184 21188.42 46.43 42818.57 47774.20 2014-07-03 09:56:49.000 184 21188.45 46.41 42818.57 47774.21 2014-07-03 09:56:50.000 184 21188.46 46.44 42818.60 47774.25 2014-07-03 09:56:51.000 184 21188.47 46.46 42818.59 47774.26 2014-07-03 09:56:52.000 184 21188.46 46.47 42818.55 47774.24 2014-07-03 09:56:53.000 184 21188.47 46.45 42818.56 47774.24 2014-07-03 09:56:54.000 184 21188.45 46.44 42818.56 47774.23 2014-07-03 09:56:55.000 184 21188.41 46.40 42818.58 47774.21 2014-07-03 09:56:56.000 184 21188.45 46.39 42818.58 47774.22 2014-07-03 09:56:57.000 184 21188.44 46.37 42818.61 47774.26 2014-07-03 09:56:58.000 184 21188.39 46.41 42818.62 47774.24 2014-07-03 09:56:59.000 184 21188.37 46.43 42818.62 47774.23 2014-07-03 09:57:00.000 184 21188.35 46.45 42818.56 47774.23 2014-07-03 09:57:01.000 184 21188.35 46.45 42818.56 47774.19 2014-07-03 09:57:02.000 184 21188.36 46.44 42818.59 47774.20 2014-07-03 09:57:03.000 184 21188.33 46.44 42818.57 47774.18 2014-07-03 09:57:04.000 184 21188.31 46.44 42818.57 47774.16 2014-07-03 09:57:05.000 184 21188.29 46.46 42818.52 47774.15 2014-07-03 09:57:06.000 184 21188.24 46.51 42818.50 47774.14 2014-07-03 09:57:07.000 184 21188.19 46.53 42818.50 47774.06 2014-07-03 09:57:08.000 184 21188.20 46.55 42818.46 47774.06 2014-07-03 09:57:09.000 184 21188.19 46.56 42818.44 47774.01 2014-07-03 09:57:10.000 184 21188.21 46.55 42818.40 47774.01 2014-07-03 09:57:11.000 184 21188.20 46.53 42818.39 47773.98 2014-07-03 09:57:12.000 184 21188.20 46.51 42818.41 47773.98 2014-07-03 09:57:13.000 184 21188.23 46.50 42818.42 47773.97 2014-07-03 09:57:14.000 184 21188.20 46.46 42818.41 47773.98 2014-07-03 09:57:15.000 184 21188.18 46.45 42818.36 47773.96 2014-07-03 09:57:16.000 184 21188.19 46.44 42818.37 47773.95 2014-07-03 09:57:17.000 184 21188.22 46.40 42818.35 47773.93 2014-07-03 09:57:18.000 184 21188.21 46.34 42818.36 47773.92 2014-07-03 09:57:19.000 184 21188.22 46.30 42818.34 47773.92 2014-07-03 09:57:20.000 184 21188.24 46.26 42818.36 47773.97 2014-07-03 09:57:21.000 184 21188.26 46.22 42818.40 47773.98 2014-07-03 09:57:22.000 184 21188.25 46.13 42818.42 47774.02 2014-07-03 09:57:23.000 184 21188.26 46.11 42818.45 47774.04 2014-07-03 09:57:24.000 184 21188.27 46.14 42818.45 47774.09 2014-07-03 09:57:25.000 184 21188.33 46.16 42818.44 47774.11 2014-07-03 09:57:26.000 184 21188.35 46.16 42818.45 47774.12 2014-07-03 09:57:27.000 184 21188.33 46.16 42818.50 47774.10 2014-07-03 09:57:28.000 184 21188.35 46.07 42818.49 47774.15 2014-07-03 09:57:29.000 184 21188.35 46.04 42818.49 47774.13 2014-07-03 09:57:30.000 184 21188.34 46.04 42818.53 47774.14 2014-07-03 09:57:31.000 184 21188.34 45.99 42818.56 47774.18 2014-07-03 09:57:32.000 184 21188.36 45.93 42818.58 47774.23 2014-07-03 09:57:33.000 184 21188.37 45.90 42818.66 47774.28 2014-07-03 09:57:34.000 184 21188.37 45.90 42818.68 47774.29 2014-07-03 09:57:35.000 184 21188.37 45.92 42818.69 47774.34 2014-07-03 09:57:36.000 184 21188.38 45.90 42818.70 47774.32 2014-07-03 09:57:37.000 184 21188.36 45.89 42818.73 47774.32 2014-07-03 09:57:38.000 184 21188.37 45.84 42818.71 47774.35 2014-07-03 09:57:39.000 184 21188.41 45.83 42818.72 47774.38 2014-07-03 09:57:40.000 184 21188.38 45.79 42818.77 47774.39 2014-07-03 09:57:41.000 184 21188.38 45.74 42818.78 47774.44 2014-07-03 09:57:42.000 184 21188.37 45.69 42818.80 47774.43 2014-07-03 09:57:43.000 184 21188.32 45.70 42818.82 47774.45 2014-07-03 09:57:44.000 184 21188.31 45.69 42818.85 47774.46 2014-07-03 09:57:45.000 184 21188.29 45.74 42818.86 47774.46 2014-07-03 09:57:46.000 184 21188.30 45.77 42818.83 47774.44 2014-07-03 09:57:47.000 184 21188.29 45.81 42818.80 47774.43 2014-07-03 09:57:48.000 184 21188.32 45.83 42818.77 47774.42 2014-07-03 09:57:49.000 184 21188.32 45.85 42818.74 47774.38 2014-07-03 09:57:50.000 184 21188.35 45.85 42818.70 47774.36 2014-07-03 09:57:51.000 184 21188.36 45.84 42818.67 47774.34 2014-07-03 09:57:52.000 184 21188.39 45.83 42818.62 47774.32 2014-07-03 09:57:53.000 184 21188.41 45.82 42818.59 47774.32 2014-07-03 09:57:54.000 184 21188.44 45.80 42818.59 47774.30 2014-07-03 09:57:55.000 184 21188.46 45.78 42818.64 47774.31 2014-07-03 09:57:56.000 184 21188.48 45.77 42818.62 47774.32 2014-07-03 09:57:57.000 184 21188.49 45.75 42818.59 47774.32 2014-07-03 09:57:58.000 184 21188.51 45.72 42818.57 47774.31 2014-07-03 09:57:59.000 184 21188.54 45.66 42818.56 47774.33 2014-07-03 09:58:00.000 184 21188.56 45.61 42818.60 47774.33 2014-07-03 09:58:01.000 184 21188.59 45.60 42818.57 47774.34 2014-07-03 09:58:02.000 184 21188.61 45.57 42818.58 47774.35 2014-07-03 09:58:03.000 184 21188.60 45.58 42818.59 47774.38 2014-07-03 09:58:04.000 184 21188.65 45.53 42818.62 47774.38 2014-07-03 09:58:05.000 184 21188.65 45.52 42818.60 47774.37 2014-07-03 09:58:06.000 184 21188.65 45.51 42818.62 47774.39 2014-07-03 09:58:07.000 184 21188.67 45.47 42818.62 47774.41 2014-07-03 09:58:08.000 184 21188.66 45.47 42818.62 47774.41 2014-07-03 09:58:09.000 184 21188.69 45.46 42818.64 47774.43 2014-07-03 09:58:10.000 184 21188.72 45.46 42818.62 47774.41 2014-07-03 09:58:11.000 184 21188.71 45.47 42818.62 47774.46 2014-07-03 09:58:12.000 184 21188.73 45.48 42818.61 47774.43 2014-07-03 09:58:13.000 184 21188.77 45.47 42818.59 47774.47 2014-07-03 09:58:14.000 184 21188.81 45.48 42818.63 47774.46 2014-07-03 09:58:15.000 184 21188.81 45.48 42818.60 47774.45 2014-07-03 09:58:16.000 184 21188.85 45.46 42818.57 47774.48 2014-07-03 09:58:17.000 184 21188.87 45.44 42818.57 47774.46 2014-07-03 09:58:18.000 184 21188.86 45.42 42818.57 47774.45 2014-07-03 09:58:19.000 184 21188.88 45.42 42818.55 47774.45 2014-07-03 09:58:20.000 184 21188.86 45.44 42818.51 47774.42 2014-07-03 09:58:21.000 184 21188.79 45.41 42818.53 47774.42 2014-07-03 09:58:22.000 184 21188.79 45.39 42818.52 47774.39 2014-07-03 09:58:23.000 184 21188.77 45.39 42818.51 47774.36 2014-07-03 09:58:24.000 184 21188.75 45.35 42818.48 47774.35 2014-07-03 09:58:25.000 184 21188.70 45.32 42818.45 47774.32 2014-07-03 09:58:26.000 184 21188.67 45.29 42818.45 47774.27 2014-07-03 09:58:27.000 184 21188.64 45.26 42818.43 47774.27 2014-07-03 09:58:28.000 184 21188.63 45.26 42818.36 47774.22 2014-07-03 09:58:29.000 184 21188.61 45.26 42818.32 47774.20 2014-07-03 09:58:30.000 184 21188.65 45.23 42818.31 47774.15 2014-07-03 09:58:31.000 184 21188.72 45.19 42818.34 47774.16 2014-07-03 09:58:32.000 184 21188.76 45.13 42818.38 47774.21 2014-07-03 09:58:33.000 184 21188.82 45.12 42818.41 47774.27 2014-07-03 09:58:34.000 184 21188.87 45.10 42818.44 47774.31 2014-07-03 09:58:35.000 184 21188.90 45.07 42818.45 47774.34 2014-07-03 09:58:36.000 184 21188.93 45.05 42818.48 47774.41 2014-07-03 09:58:37.000 184 21188.96 45.05 42818.50 47774.43 2014-07-03 09:58:38.000 184 21188.98 45.08 42818.50 47774.45 2014-07-03 09:58:39.000 184 21188.99 45.10 42818.47 47774.46 2014-07-03 09:58:40.000 184 21188.99 45.10 42818.46 47774.44 2014-07-03 09:58:41.000 184 21189.00 45.11 42818.47 47774.45 2014-07-03 09:58:42.000 184 21189.02 45.11 42818.47 47774.43 2014-07-03 09:58:43.000 184 21189.00 45.10 42818.46 47774.44 2014-07-03 09:58:44.000 184 21189.01 45.05 42818.43 47774.44 2014-07-03 09:58:45.000 184 21188.99 44.99 42818.46 47774.43 2014-07-03 09:58:46.000 184 21188.97 45.00 42818.47 47774.42 2014-07-03 09:58:47.000 184 21188.96 45.02 42818.48 47774.41 2014-07-03 09:58:48.000 184 21188.93 45.01 42818.45 47774.40 2014-07-03 09:58:49.000 184 21188.90 45.03 42818.37 47774.34 2014-07-03 09:58:50.000 184 21188.89 45.03 42818.35 47774.32 2014-07-03 09:58:51.000 184 21188.89 45.00 42818.35 47774.30 2014-07-03 09:58:52.000 184 21188.91 44.97 42818.39 47774.31 2014-07-03 09:58:53.000 184 21188.93 44.97 42818.39 47774.34 2014-07-03 09:58:54.000 184 21188.92 44.95 42818.40 47774.33 2014-07-03 09:58:55.000 184 21188.94 44.96 42818.45 47774.36 2014-07-03 09:58:56.000 184 21188.96 44.95 42818.48 47774.37 2014-07-03 09:58:57.000 184 21188.97 44.91 42818.50 47774.38 2014-07-03 09:58:58.000 184 21188.99 44.89 42818.48 47774.40 2014-07-03 09:58:59.000 184 21189.02 44.92 42818.45 47774.42 2014-07-03 09:59:00.000 184 21189.03 44.92 42818.47 47774.45 2014-07-03 09:59:01.000 184 21189.05 44.90 42818.50 47774.45 2014-07-03 09:59:02.000 184 21189.07 44.90 42818.50 47774.46 2014-07-03 09:59:03.000 184 21189.04 44.90 42818.53 47774.48 2014-07-03 09:59:04.000 184 21189.07 44.92 42818.52 47774.49 2014-07-03 09:59:05.000 184 21189.08 44.91 42818.51 47774.49 2014-07-03 09:59:06.000 184 21189.08 44.90 42818.50 47774.49 2014-07-03 09:59:07.000 184 21189.06 44.92 42818.49 47774.49 2014-07-03 09:59:08.000 184 21189.06 44.91 42818.49 47774.50 2014-07-03 09:59:09.000 184 21189.02 44.89 42818.51 47774.49 2014-07-03 09:59:10.000 184 21189.02 44.85 42818.51 47774.48 2014-07-03 09:59:11.000 184 21189.01 44.87 42818.50 47774.49 2014-07-03 09:59:12.000 184 21189.03 44.86 42818.50 47774.49 2014-07-03 09:59:13.000 184 21188.99 44.88 42818.57 47774.51 2014-07-03 09:59:14.000 184 21188.98 44.89 42818.58 47774.48 2014-07-03 09:59:15.000 184 21188.95 44.92 42818.57 47774.49 2014-07-03 09:59:16.000 184 21188.96 44.91 42818.55 47774.48 2014-07-03 09:59:17.000 184 21188.91 44.92 42818.53 47774.47 2014-07-03 09:59:18.000 184 21188.88 44.95 42818.52 47774.43 2014-07-03 09:59:19.000 184 21188.88 44.94 42818.51 47774.45 2014-07-03 09:59:20.000 184 21188.88 44.93 42818.52 47774.43 2014-07-03 09:59:21.000 184 21188.84 44.95 42818.49 47774.40 2014-07-03 09:59:22.000 184 21188.82 44.98 42818.51 47774.40 2014-07-03 09:59:23.000 184 21188.79 44.98 42818.50 47774.37 2014-07-03 09:59:24.000 184 21188.76 44.90 42818.45 47774.33 2014-07-03 09:59:25.000 184 21188.76 44.84 42818.48 47774.34 2014-07-03 09:59:26.000 184 21188.78 44.80 42818.52 47774.35 2014-07-03 09:59:27.000 184 21188.79 44.82 42818.56 47774.39 2014-07-03 09:59:28.000 184 21188.80 44.83 42818.53 47774.40 2014-07-03 09:59:29.000 184 21188.83 44.85 42818.54 47774.40 2014-07-03 09:59:30.000 184 21188.82 44.88 42818.50 47774.37 2014-07-03 09:59:31.000 184 21188.81 44.92 42818.45 47774.38 2014-07-03 09:59:32.000 184 21188.82 44.93 42818.36 47774.34 2014-07-03 09:59:33.000 184 21188.83 44.88 42818.39 47774.31 2014-07-03 09:59:34.000 184 21188.84 44.85 42818.39 47774.28 2014-07-03 09:59:35.000 184 21188.81 44.86 42818.37 47774.28 2014-07-03 09:59:36.000 184 21188.79 44.90 42818.34 47774.24 2014-07-03 09:59:37.000 184 21188.74 44.98 42818.28 47774.19 2014-07-03 09:59:38.000 184 21188.72 45.06 42818.22 47774.15 2014-07-03 09:59:39.000 184 21188.77 45.08 42818.22 47774.11 2014-07-03 09:59:40.000 184 21188.79 45.09 42818.20 47774.08 2014-07-03 09:59:41.000 184 21188.81 45.09 42818.18 47774.07 2014-07-03 09:59:42.000 184 21188.85 45.08 42818.14 47774.06 2014-07-03 09:59:43.000 184 21188.91 45.08 42818.14 47774.07 2014-07-03 09:59:44.000 184 21188.91 45.07 42818.14 47774.08 2014-07-03 09:59:45.000 184 21188.92 45.07 42818.12 47774.09 2014-07-03 09:59:46.000 184 21188.97 45.06 42818.15 47774.11 2014-07-03 09:59:47.000 184 21188.98 45.03 42818.14 47774.13 2014-07-03 09:59:48.000 184 21188.97 45.05 42818.15 47774.14 2014-07-03 09:59:49.000 184 21188.99 45.05 42818.16 47774.13 2014-07-03 09:59:50.000 184 21188.99 45.05 42818.14 47774.12 2014-07-03 09:59:51.000 184 21189.00 45.06 42818.12 47774.14 2014-07-03 09:59:52.000 184 21189.02 45.03 42818.11 47774.10 2014-07-03 09:59:53.000 184 21189.01 45.02 42818.10 47774.09 2014-07-03 09:59:54.000 184 21189.00 45.04 42818.07 47774.09 2014-07-03 09:59:55.000 184 21189.00 45.03 42818.06 47774.11 2014-07-03 09:59:56.000 184 21188.99 45.02 42818.08 47774.08 2014-07-03 09:59:57.000 184 21188.99 45.01 42818.06 47774.09 2014-07-03 09:59:58.000 184 21189.00 44.99 42818.06 47774.08 2014-07-03 09:59:59.000 184 21188.99 44.99 42818.04 47774.08 2014-07-03 10:00:00.000 184 21189.01 44.97 42818.04 47774.04 2014-07-03 10:00:01.000 184 21189.00 44.97 42818.04 47774.04 2014-07-03 10:00:02.000 184 21189.00 44.97 42818.01 47774.02 2014-07-03 10:00:03.000 184 21189.01 44.95 42818.01 47774.03 2014-07-03 10:00:04.000 184 21189.04 44.90 42818.03 47774.02 2014-07-03 10:00:05.000 184 21189.05 44.87 42818.04 47774.05 2014-07-03 10:00:06.000 184 21189.08 44.85 42818.05 47774.08 2014-07-03 10:00:07.000 184 21189.03 44.81 42818.06 47774.07 2014-07-03 10:00:08.000 184 21189.06 44.76 42818.09 47774.10 2014-07-03 10:00:09.000 184 21189.07 44.75 42818.11 47774.11 2014-07-03 10:00:10.000 184 21189.07 44.72 42818.09 47774.10 2014-07-03 10:00:11.000 184 21189.05 44.73 42818.08 47774.14 2014-07-03 10:00:12.000 184 21189.05 44.72 42818.09 47774.12 2014-07-03 10:00:13.000 184 21189.06 44.69 42818.15 47774.12 2014-07-03 10:00:14.000 184 21189.08 44.63 42818.21 47774.17 2014-07-03 10:00:15.000 184 21189.09 44.59 42818.26 47774.22 2014-07-03 10:00:16.000 184 21189.11 44.58 42818.31 47774.27 2014-07-03 10:00:17.000 184 21189.13 44.56 42818.36 47774.34 2014-07-03 10:00:18.000 184 21189.14 44.53 42818.41 47774.38 2014-07-03 10:00:19.000 184 21189.08 44.49 42818.47 47774.43 2014-07-03 10:00:20.000 184 21189.06 44.50 42818.46 47774.44 2014-07-03 10:00:21.000 184 21189.01 44.51 42818.45 47774.44 2014-07-03 10:00:22.000 184 21188.99 44.51 42818.46 47774.42 2014-07-03 10:00:23.000 184 21188.95 44.52 42818.46 47774.41 2014-07-03 10:00:24.000 184 21188.95 44.60 42818.44 47774.39 2014-07-03 10:00:25.000 184 21189.00 44.66 42818.36 47774.36 2014-07-03 10:00:26.000 184 21189.03 44.69 42818.31 47774.34 2014-07-03 10:00:27.000 184 21189.04 44.73 42818.27 47774.29 2014-07-03 10:00:28.000 184 21189.03 44.79 42818.20 47774.22 2014-07-03 10:00:29.000 184 21189.04 44.79 42818.16 47774.16 2014-07-03 10:00:30.000 184 21189.08 44.78 42818.11 47774.12 2014-07-03 10:00:31.000 184 21189.09 44.73 42818.06 47774.13 2014-07-03 10:00:32.000 184 21189.10 44.75 42818.03 47774.09 2014-07-03 10:00:33.000 184 21189.11 44.78 42818.00 47774.09 2014-07-03 10:00:34.000 184 21189.12 44.80 42818.01 47774.06 2014-07-03 10:00:35.000 184 21189.13 44.77 42817.96 47774.03 2014-07-03 10:00:36.000 184 21189.13 44.76 42817.93 47774.04 2014-07-03 10:00:37.000 184 21189.12 44.72 42817.92 47774.02 2014-07-03 10:00:38.000 184 21189.12 44.70 42817.94 47774.02 2014-07-03 10:00:39.000 184 21189.13 44.69 42817.97 47774.04 2014-07-03 10:00:40.000 184 21189.15 44.64 42817.97 47774.04 2014-07-03 10:00:41.000 184 21189.16 44.63 42818.02 47774.04 2014-07-03 10:00:42.000 184 21189.17 44.63 42818.02 47774.11 2014-07-03 10:00:43.000 184 21189.19 44.60 42818.04 47774.12 2014-07-03 10:00:44.000 184 21189.18 44.60 42818.06 47774.15 2014-07-03 10:00:45.000 184 21189.18 44.61 42818.06 47774.15 2014-07-03 10:00:46.000 184 21189.20 44.58 42818.08 47774.15 2014-07-03 10:00:47.000 184 21189.21 44.62 42818.04 47774.16 2014-07-03 10:00:48.000 184 21189.23 44.61 42818.07 47774.18 2014-07-03 10:00:49.000 184 21189.23 44.60 42818.09 47774.17 2014-07-03 10:00:50.000 184 21189.25 44.59 42818.09 47774.21 2014-07-03 10:00:51.000 184 21189.23 44.62 42818.09 47774.19 2014-07-03 10:00:52.000 184 21189.23 44.60 42818.09 47774.20 2014-07-03 10:00:53.000 184 21189.23 44.61 42818.09 47774.19 2014-07-03 10:00:54.000 184 21189.26 44.59 42818.08 47774.19 2014-07-03 10:00:55.000 184 21189.27 44.60 42818.07 47774.21 2014-07-03 10:00:56.000 184 21189.27 44.62 42818.05 47774.19 2014-07-03 10:00:57.000 184 21189.29 44.64 42818.06 47774.18 2014-07-03 10:00:58.000 184 21189.31 44.61 42818.06 47774.21 2014-07-03 10:00:59.000 184 21189.38 44.57 42818.02 47774.22 2014-07-03 10:01:00.000 184 21189.41 44.55 42818.03 47774.24 2014-07-03 10:01:01.000 184 21189.43 44.51 42818.07 47774.25 2014-07-03 10:01:02.000 184 21189.44 44.47 42818.10 47774.25 2014-07-03 10:01:03.000 184 21189.42 44.45 42818.08 47774.30 2014-07-03 10:01:04.000 184 21189.42 44.43 42818.08 47774.31 2014-07-03 10:01:05.000 184 21189.46 44.40 42818.11 47774.32 2014-07-03 10:01:06.000 184 21189.47 44.37 42818.10 47774.34 2014-07-03 10:01:07.000 184 21189.47 44.37 42818.13 47774.36 2014-07-03 10:01:08.000 184 21189.50 44.35 42818.14 47774.39 2014-07-03 10:01:09.000 184 21189.49 44.36 42818.17 47774.37 2014-07-03 10:01:10.000 184 21189.48 44.33 42818.18 47774.39 2014-07-03 10:01:11.000 184 21189.50 44.31 42818.17 47774.40 2014-07-03 10:01:12.000 184 21189.55 44.31 42818.19 47774.42 2014-07-03 10:01:13.000 184 21189.57 44.26 42818.11 47774.39 2014-07-03 10:01:14.000 184 21189.61 44.20 42818.09 47774.41 2014-07-03 10:01:15.000 184 21189.62 44.13 42818.11 47774.39 2014-07-03 10:01:16.000 184 21189.61 44.10 42818.13 47774.40 2014-07-03 10:01:17.000 184 21189.61 44.12 42818.12 47774.44 2014-07-03 10:01:18.000 184 21189.64 44.13 42818.11 47774.45 2014-07-03 10:01:19.000 184 21189.63 44.13 42818.15 47774.46 2014-07-03 10:01:20.000 184 21189.64 44.08 42818.18 47774.48 2014-07-03 10:01:21.000 184 21189.65 44.06 42818.16 47774.48 2014-07-03 10:01:22.000 184 21189.68 44.03 42818.18 47774.48 2014-07-03 10:01:23.000 184 21189.70 44.00 42818.21 47774.48 2014-07-03 10:01:24.000 184 21189.71 44.00 42818.20 47774.52 2014-07-03 10:01:25.000 184 21189.72 43.97 42818.21 47774.51 2014-07-03 10:01:26.000 184 21189.73 43.97 42818.19 47774.52 2014-07-03 10:01:27.000 184 21189.74 43.98 42818.19 47774.52 2014-07-03 10:01:28.000 184 21189.74 43.96 42818.18 47774.51 2014-07-03 10:01:29.000 184 21189.76 43.93 42818.15 47774.51 2014-07-03 10:01:30.000 184 21189.75 43.94 42818.15 47774.55 2014-07-03 10:01:31.000 184 21189.74 43.93 42818.14 47774.48 2014-07-03 10:01:32.000 184 21189.76 43.94 42818.15 47774.52 2014-07-03 10:01:33.000 184 21189.72 43.99 42818.15 47774.47 2014-07-03 10:01:34.000 184 21189.72 44.01 42818.10 47774.45 2014-07-03 10:01:35.000 184 21189.75 43.99 42818.08 47774.45 2014-07-03 10:01:36.000 184 21189.75 43.98 42818.08 47774.42 2014-07-03 10:01:37.000 184 21189.76 43.95 42818.03 47774.40 2014-07-03 10:01:38.000 184 21189.73 43.90 42818.07 47774.39 2014-07-03 10:01:39.000 184 21189.72 43.89 42818.11 47774.39 2014-07-03 10:01:40.000 184 21189.71 43.88 42818.07 47774.37 2014-07-03 10:01:41.000 184 21189.68 43.88 42818.05 47774.35 2014-07-03 10:01:42.000 184 21189.67 43.85 42818.06 47774.36 2014-07-03 10:01:43.000 184 21189.65 43.84 42818.06 47774.33 2014-07-03 10:01:44.000 184 21189.64 43.85 42818.02 47774.30 2014-07-03 10:01:45.000 184 21189.62 43.85 42817.99 47774.29 2014-07-03 10:01:46.000 184 21189.63 43.85 42817.98 47774.24 2014-07-03 10:01:47.000 184 21189.63 43.84 42817.94 47774.19 2014-07-03 10:01:48.000 184 21189.62 43.83 42817.87 47774.13 2014-07-03 10:01:49.000 184 21189.67 43.77 42817.87 47774.13 2014-07-03 10:01:50.000 184 21189.69 43.71 42817.90 47774.14 2014-07-03 10:01:51.000 184 21189.73 43.64 42817.93 47774.15 2014-07-03 10:01:52.000 184 21189.80 43.56 42817.95 47774.20 2014-07-03 10:01:53.000 184 21189.83 43.52 42817.98 47774.26 2014-07-03 10:01:54.000 184 21189.84 43.49 42817.97 47774.28 2014-07-03 10:01:55.000 184 21189.86 43.44 42818.00 47774.32 2014-07-03 10:01:56.000 184 21189.85 43.38 42818.04 47774.35 2014-07-03 10:01:57.000 184 21189.90 43.33 42818.08 47774.36 2014-07-03 10:01:58.000 184 21189.91 43.30 42818.10 47774.39 2014-07-03 10:01:59.000 184 21189.91 43.27 42818.10 47774.41 2014-07-03 10:02:00.000 184 21189.89 43.21 42818.14 47774.43 2014-07-03 10:02:01.000 184 21189.86 43.15 42818.16 47774.43 2014-07-03 10:02:02.000 184 21189.84 43.12 42818.16 47774.45 2014-07-03 10:02:03.000 184 21189.81 43.10 42818.16 47774.46 2014-07-03 10:02:04.000 184 21189.81 43.08 42818.18 47774.47 2014-07-03 10:02:05.000 184 21189.79 43.05 42818.17 47774.48 2014-07-03 10:02:06.000 184 21189.79 43.07 42818.18 47774.47 2014-07-03 10:02:07.000 184 21189.77 43.12 42818.18 47774.49 2014-07-03 10:02:08.000 184 21189.74 43.15 42818.13 47774.45 2014-07-03 10:02:09.000 184 21189.72 43.16 42818.10 47774.40 2014-07-03 10:02:10.000 184 21189.70 43.14 42818.10 47774.38 2014-07-03 10:02:11.000 184 21189.70 43.12 42818.06 47774.34 2014-07-03 10:02:12.000 184 21189.70 43.13 42818.06 47774.31 2014-07-03 10:02:13.000 184 21189.71 43.11 42818.03 47774.30 2014-07-03 10:02:14.000 184 21189.67 43.11 42817.98 47774.28 2014-07-03 10:02:15.000 184 21189.64 43.11 42817.99 47774.25 2014-07-03 10:02:16.000 184 21189.66 43.10 42817.94 47774.19 2014-07-03 10:02:17.000 184 21189.64 43.06 42817.91 47774.17 2014-07-03 10:02:18.000 184 21189.63 43.05 42817.90 47774.17 2014-07-03 10:02:19.000 184 21189.64 43.03 42817.90 47774.15 2014-07-03 10:02:20.000 184 21189.66 43.04 42817.89 47774.14 2014-07-03 10:02:21.000 184 21189.72 43.01 42817.84 47774.12 2014-07-03 10:02:22.000 184 21189.78 42.95 42817.87 47774.16 2014-07-03 10:02:23.000 184 21189.85 42.90 42817.94 47774.22 2014-07-03 10:02:24.000 184 21189.89 42.88 42817.94 47774.27 2014-07-03 10:02:25.000 184 21189.94 42.85 42817.98 47774.29 2014-07-03 10:02:26.000 184 21189.99 42.82 42818.03 47774.37 2014-07-03 10:02:27.000 184 21190.02 42.78 42818.06 47774.45 2014-07-03 10:02:28.000 184 21190.05 42.78 42818.07 47774.46 2014-07-03 10:02:29.000 184 21190.06 42.79 42818.09 47774.49 2014-07-03 10:02:30.000 184 21190.08 42.85 42818.06 47774.53 2014-07-03 10:02:31.000 184 21190.07 42.88 42818.02 47774.50 2014-07-03 10:02:32.000 184 21190.05 42.91 42818.03 47774.48 2014-07-03 10:02:33.000 184 21190.05 42.93 42817.98 47774.45 2014-07-03 10:02:34.000 184 21190.07 42.93 42817.92 47774.41 2014-07-03 10:02:35.000 184 21190.05 42.95 42817.91 47774.39 2014-07-03 10:02:36.000 184 21190.01 42.95 42817.91 47774.37 2014-07-03 10:02:37.000 184 21189.98 42.93 42817.89 47774.32 2014-07-03 10:02:38.000 184 21189.91 42.94 42817.91 47774.31 2014-07-03 10:02:39.000 184 21189.88 42.97 42817.89 47774.29 2014-07-03 10:02:40.000 184 21189.86 42.99 42817.84 47774.28 2014-07-03 10:02:41.000 184 21189.83 42.99 42817.85 47774.25 2014-07-03 10:02:42.000 184 21189.79 42.99 42817.85 47774.22 2014-07-03 10:02:43.000 184 21189.75 43.01 42817.83 47774.22 2014-07-03 10:02:44.000 184 21189.72 43.04 42817.84 47774.18 2014-07-03 10:02:45.000 184 21189.69 43.01 42817.85 47774.16 2014-07-03 10:02:46.000 184 21189.70 43.02 42817.81 47774.14 2014-07-03 10:02:47.000 184 21189.71 43.01 42817.79 47774.14 2014-07-03 10:02:48.000 184 21189.73 43.02 42817.80 47774.13 2014-07-03 10:02:49.000 184 21189.74 43.11 42817.78 47774.12 2014-07-03 10:02:50.000 184 21189.72 43.15 42817.74 47774.09 2014-07-03 10:02:51.000 184 21189.73 43.14 42817.73 47774.06 2014-07-03 10:02:52.000 184 21189.74 43.13 42817.74 47774.04 2014-07-03 10:02:53.000 184 21189.82 43.11 42817.76 47774.07 2014-07-03 10:02:54.000 184 21189.82 43.10 42817.77 47774.10 2014-07-03 10:02:55.000 184 21189.84 43.15 42817.74 47774.13 2014-07-03 10:02:56.000 184 21189.86 43.18 42817.69 47774.12 2014-07-03 10:02:57.000 184 21189.86 43.23 42817.68 47774.10 2014-07-03 10:02:58.000 184 21189.86 43.24 42817.68 47774.09 2014-07-03 10:02:59.000 184 21189.88 43.23 42817.64 47774.06 2014-07-03 10:03:00.000 184 21189.88 43.21 42817.62 47774.08 2014-07-03 10:03:01.000 184 21189.86 43.23 42817.62 47774.06 2014-07-03 10:03:02.000 184 21189.84 43.23 42817.67 47774.07 2014-07-03 10:03:03.000 184 21189.86 43.21 42817.67 47774.08 2014-07-03 10:03:04.000 184 21189.89 43.21 42817.63 47774.10 2014-07-03 10:03:05.000 184 21189.90 43.24 42817.67 47774.10 2014-07-03 10:03:06.000 184 21189.89 43.24 42817.66 47774.10 2014-07-03 10:03:07.000 184 21189.90 43.21 42817.68 47774.09 2014-07-03 10:03:08.000 184 21189.92 43.21 42817.65 47774.10 2014-07-03 10:03:09.000 184 21189.91 43.23 42817.65 47774.08 2014-07-03 10:03:10.000 184 21189.83 43.33 42817.59 47774.06 2014-07-03 10:03:11.000 184 21189.74 43.42 42817.53 47774.00 2014-07-03 10:03:12.000 184 21189.68 43.46 42817.45 47773.89 2014-07-03 10:03:13.000 184 21189.60 43.50 42817.41 47773.81 2014-07-03 10:03:14.000 184 21189.54 43.53 42817.37 47773.72 2014-07-03 10:03:15.000 184 21189.48 43.58 42817.30 47773.63 2014-07-03 10:03:16.000 184 21189.44 43.59 42817.23 47773.54 2014-07-03 10:03:17.000 184 21189.41 43.56 42817.21 47773.48 2014-07-03 10:03:18.000 184 21189.42 43.52 42817.22 47773.44 2014-07-03 10:03:19.000 184 21189.42 43.44 42817.20 47773.44 2014-07-03 10:03:20.000 184 21189.45 43.33 42817.22 47773.46 2014-07-03 10:03:21.000 184 21189.52 43.25 42817.26 47773.50 2014-07-03 10:03:22.000 184 21189.52 43.23 42817.31 47773.56 2014-07-03 10:03:23.000 184 21189.54 43.23 42817.31 47773.61 2014-07-03 10:03:24.000 184 21189.56 43.21 42817.37 47773.62 2014-07-03 10:03:25.000 184 21189.61 43.16 42817.37 47773.64 2014-07-03 10:03:26.000 184 21189.65 43.08 42817.40 47773.68 2014-07-03 10:03:27.000 184 21189.69 43.02 42817.43 47773.72 2014-07-03 10:03:28.000 184 21189.69 43.02 42817.45 47773.77 2014-07-03 10:03:29.000 184 21189.69 43.05 42817.43 47773.80 2014-07-03 10:03:30.000 184 21189.69 43.08 42817.44 47773.81 2014-07-03 10:03:31.000 184 21189.67 43.06 42817.45 47773.78 2014-07-03 10:03:32.000 184 21189.66 43.11 42817.43 47773.79 2014-07-03 10:03:33.000 184 21189.63 43.18 42817.37 47773.73 2014-07-03 10:03:34.000 184 21189.57 43.25 42817.36 47773.72 2014-07-03 10:03:35.000 184 21189.55 43.31 42817.28 47773.65 2014-07-03 10:03:36.000 184 21189.50 43.35 42817.23 47773.59 2014-07-03 10:03:37.000 184 21189.50 43.36 42817.18 47773.51 2014-07-03 10:03:38.000 184 21189.49 43.32 42817.17 47773.48 2014-07-03 10:03:39.000 184 21189.49 43.31 42817.18 47773.49 2014-07-03 10:03:40.000 184 21189.51 43.30 42817.17 47773.47 2014-07-03 10:03:41.000 184 21189.49 43.29 42817.15 47773.45 2014-07-03 10:03:42.000 184 21189.47 43.27 42817.17 47773.44 2014-07-03 10:03:43.000 184 21189.49 43.23 42817.21 47773.48 2014-07-03 10:03:44.000 184 21189.55 43.14 42817.24 47773.49 2014-07-03 10:03:45.000 184 21189.55 43.07 42817.29 47773.54 2014-07-03 10:03:46.000 184 21189.55 43.03 42817.36 47773.60 2014-07-03 10:03:47.000 184 21189.55 43.03 42817.42 47773.66 2014-07-03 10:03:48.000 184 21189.55 43.05 42817.46 47773.69 2014-07-03 10:03:49.000 184 21189.53 43.05 42817.48 47773.73 2014-07-03 10:03:50.000 184 21189.49 43.09 42817.48 47773.75 2014-07-03 10:03:51.000 184 21189.47 43.10 42817.50 47773.72 2014-07-03 10:03:52.000 184 21189.45 43.11 42817.47 47773.72 2014-07-03 10:03:53.000 184 21189.45 43.09 42817.52 47773.73 2014-07-03 10:03:54.000 184 21189.44 43.06 42817.56 47773.74 2014-07-03 10:03:55.000 184 21189.49 43.03 42817.56 47773.76 2014-07-03 10:03:56.000 184 21189.49 43.01 42817.58 47773.81 2014-07-03 10:03:57.000 184 21189.51 42.99 42817.63 47773.85 2014-07-03 10:03:58.000 184 21189.53 43.00 42817.67 47773.91 2014-07-03 10:03:59.000 184 21189.53 43.00 42817.70 47773.93 2014-07-03 10:04:00.000 184 21189.55 43.00 42817.72 47773.95 2014-07-03 10:04:01.000 184 21189.58 42.99 42817.72 47773.98 2014-07-03 10:04:02.000 184 21189.59 43.01 42817.73 47774.01 2014-07-03 10:04:03.000 184 21189.61 43.01 42817.74 47774.01 2014-07-03 10:04:04.000 184 21189.64 43.03 42817.72 47774.01 2014-07-03 10:04:05.000 184 21189.66 43.03 42817.74 47774.05 2014-07-03 10:04:06.000 184 21189.66 43.04 42817.72 47774.04 2014-07-03 10:04:07.000 184 21189.68 43.00 42817.74 47774.05 2014-07-03 10:04:08.000 184 21189.69 43.00 42817.73 47774.05 2014-07-03 10:04:09.000 184 21189.66 43.03 42817.76 47774.06 2014-07-03 10:04:10.000 184 21189.69 43.05 42817.72 47774.09 2014-07-03 10:04:11.000 184 21189.71 43.04 42817.72 47774.06 2014-07-03 10:04:12.000 184 21189.72 43.08 42817.71 47774.05 2014-07-03 10:04:13.000 184 21189.75 43.10 42817.68 47774.07 2014-07-03 10:04:14.000 184 21189.74 43.12 42817.72 47774.06 2014-07-03 10:04:15.000 184 21189.73 43.10 42817.73 47774.06 2014-07-03 10:04:16.000 184 21189.74 43.11 42817.69 47774.04 2014-07-03 10:04:17.000 184 21189.73 43.13 42817.66 47774.04 2014-07-03 10:04:18.000 184 21189.74 43.12 42817.67 47774.03 2014-07-03 10:04:19.000 184 21189.74 43.12 42817.68 47774.04 2014-07-03 10:04:20.000 184 21189.69 43.18 42817.68 47774.04 2014-07-03 10:04:21.000 184 21189.65 43.27 42817.63 47774.02 2014-07-03 10:04:22.000 184 21189.65 43.32 42817.59 47773.95 2014-07-03 10:04:23.000 184 21189.63 43.34 42817.56 47773.92 2014-07-03 10:04:24.000 184 21189.57 43.31 42817.54 47773.85 2014-07-03 10:04:25.000 184 21189.51 43.32 42817.52 47773.79 2014-07-03 10:04:26.000 184 21189.44 43.34 42817.46 47773.78 2014-07-03 10:04:27.000 184 21189.42 43.34 42817.43 47773.73 2014-07-03 10:04:28.000 184 21189.43 43.32 42817.45 47773.72 2014-07-03 10:04:29.000 184 21189.41 43.35 42817.47 47773.69 2014-07-03 10:04:30.000 184 21189.42 43.39 42817.45 47773.66 2014-07-03 10:04:31.000 184 21189.40 43.42 42817.43 47773.66 2014-07-03 10:04:32.000 184 21189.37 43.41 42817.37 47773.61 2014-07-03 10:04:33.000 184 21189.31 43.46 42817.32 47773.57 2014-07-03 10:04:34.000 184 21189.27 43.53 42817.29 47773.51 2014-07-03 10:04:35.000 184 21189.26 43.58 42817.25 47773.46 2014-07-03 10:04:36.000 184 21189.25 43.62 42817.17 47773.38 2014-07-03 10:04:37.000 184 21189.29 43.60 42817.12 47773.34 2014-07-03 10:04:38.000 184 21189.32 43.58 42817.10 47773.29 2014-07-03 10:04:39.000 184 21189.36 43.54 42817.09 47773.32 2014-07-03 10:04:40.000 184 21189.40 43.49 42817.13 47773.32 2014-07-03 10:04:41.000 184 21189.41 43.48 42817.10 47773.32 2014-07-03 10:04:42.000 184 21189.43 43.43 42817.11 47773.36 2014-07-03 10:04:43.000 184 21189.42 43.39 42817.14 47773.36 2014-07-03 10:04:44.000 184 21189.44 43.38 42817.18 47773.40 2014-07-03 10:04:45.000 184 21189.43 43.36 42817.20 47773.41 2014-07-03 10:04:46.000 184 21189.45 43.32 42817.19 47773.43 2014-07-03 10:04:47.000 184 21189.44 43.30 42817.21 47773.44 2014-07-03 10:04:48.000 184 21189.44 43.29 42817.20 47773.46 2014-07-03 10:04:49.000 184 21189.43 43.28 42817.24 47773.45 2014-07-03 10:04:50.000 184 21189.44 43.27 42817.21 47773.47 2014-07-03 10:04:51.000 184 21189.42 43.26 42817.19 47773.48 2014-07-03 10:04:52.000 184 21189.40 43.24 42817.25 47773.48 2014-07-03 10:04:53.000 184 21189.38 43.23 42817.26 47773.47 2014-07-03 10:04:54.000 184 21189.41 43.23 42817.27 47773.47 2014-07-03 10:04:55.000 184 21189.40 43.23 42817.27 47773.49 2014-07-03 10:04:56.000 184 21189.39 43.20 42817.29 47773.48 2014-07-03 10:04:57.000 184 21189.38 43.22 42817.28 47773.49 2014-07-03 10:04:58.000 184 21189.38 43.19 42817.31 47773.50 2014-07-03 10:04:59.000 184 21189.35 43.17 42817.30 47773.51 2014-07-03 10:05:00.000 184 21189.35 43.19 42817.34 47773.49 2014-07-03 10:05:01.000 184 21189.34 43.20 42817.34 47773.51 2014-07-03 10:05:02.000 184 21189.34 43.20 42817.30 47773.51 2014-07-03 10:05:03.000 184 21189.35 43.18 42817.31 47773.52 2014-07-03 10:05:04.000 184 21189.36 43.19 42817.33 47773.49 2014-07-03 10:05:05.000 184 21189.35 43.22 42817.30 47773.50 2014-07-03 10:05:06.000 184 21189.36 43.26 42817.30 47773.48 2014-07-03 10:05:07.000 184 21189.37 43.27 42817.26 47773.50 2014-07-03 10:05:08.000 184 21189.39 43.29 42817.24 47773.50 2014-07-03 10:05:09.000 184 21189.43 43.28 42817.28 47773.46 2014-07-03 10:05:10.000 184 21189.38 43.27 42817.25 47773.48 2014-07-03 10:05:11.000 184 21189.37 43.20 42817.28 47773.48 2014-07-03 10:05:12.000 184 21189.36 43.14 42817.29 47773.49 2014-07-03 10:05:13.000 184 21189.36 43.10 42817.30 47773.51 2014-07-03 10:05:14.000 184 21189.41 43.07 42817.32 47773.54 2014-07-03 10:05:15.000 184 21189.42 43.05 42817.32 47773.57 2014-07-03 10:05:16.000 184 21189.45 43.01 42817.36 47773.61 2014-07-03 10:05:17.000 184 21189.49 42.98 42817.37 47773.62 2014-07-03 10:05:18.000 184 21189.56 42.96 42817.36 47773.63 2014-07-03 10:05:19.000 184 21189.60 42.96 42817.36 47773.67 2014-07-03 10:05:20.000 184 21189.62 42.93 42817.36 47773.69 2014-07-03 10:05:21.000 184 21189.63 42.88 42817.38 47773.69 2014-07-03 10:05:22.000 184 21189.63 42.82 42817.39 47773.70 2014-07-03 10:05:23.000 184 21189.64 42.79 42817.44 47773.72 2014-07-03 10:05:24.000 184 21189.66 42.79 42817.46 47773.75 2014-07-03 10:05:25.000 184 21189.68 42.77 42817.46 47773.77 2014-07-03 10:05:26.000 184 21189.67 42.75 42817.46 47773.77 2014-07-03 10:05:27.000 184 21189.69 42.70 42817.48 47773.78 2014-07-03 10:05:28.000 184 21189.66 42.68 42817.48 47773.81 2014-07-03 10:05:29.000 184 21189.64 42.65 42817.53 47773.81 2014-07-03 10:05:30.000 184 21189.61 42.65 42817.54 47773.84 2014-07-03 10:05:31.000 184 21189.62 42.64 42817.54 47773.81 2014-07-03 10:05:32.000 184 21189.64 42.64 42817.52 47773.83 2014-07-03 10:05:33.000 184 21189.64 42.64 42817.50 47773.84 2014-07-03 10:05:34.000 184 21189.61 42.67 42817.50 47773.82 2014-07-03 10:05:35.000 184 21189.61 42.65 42817.50 47773.80 2014-07-03 10:05:36.000 184 21189.62 42.65 42817.47 47773.80 2014-07-03 10:05:37.000 184 21189.62 42.63 42817.47 47773.79 2014-07-03 10:05:38.000 184 21189.66 42.65 42817.46 47773.80 2014-07-03 10:05:39.000 184 21189.65 42.62 42817.45 47773.78 2014-07-03 10:05:40.000 184 21189.62 42.61 42817.46 47773.79 2014-07-03 10:05:41.000 184 21189.61 42.63 42817.42 47773.77 2014-07-03 10:05:42.000 184 21189.61 42.63 42817.40 47773.76 2014-07-03 10:05:43.000 184 21189.58 42.62 42817.40 47773.71 2014-07-03 10:05:44.000 184 21189.57 42.62 42817.40 47773.69 2014-07-03 10:05:45.000 184 21189.57 42.58 42817.39 47773.68 2014-07-03 10:05:46.000 184 21189.58 42.59 42817.39 47773.68 2014-07-03 10:05:47.000 184 21189.54 42.60 42817.38 47773.67 2014-07-03 10:05:48.000 184 21189.53 42.62 42817.36 47773.68 2014-07-03 10:05:49.000 184 21189.52 42.69 42817.31 47773.64 2014-07-03 10:05:50.000 184 21189.49 42.77 42817.27 47773.61 2014-07-03 10:05:51.000 184 21189.48 42.79 42817.21 47773.55 2014-07-03 10:05:52.000 184 21189.49 42.79 42817.18 47773.48 2014-07-03 10:05:53.000 184 21189.52 42.74 42817.15 47773.47 2014-07-03 10:05:54.000 184 21189.54 42.72 42817.17 47773.48 2014-07-03 10:05:55.000 184 21189.59 42.69 42817.18 47773.45 2014-07-03 10:05:56.000 184 21189.60 42.70 42817.16 47773.51 2014-07-03 10:05:57.000 184 21189.61 42.69 42817.18 47773.50 2014-07-03 10:05:58.000 184 21189.63 42.70 42817.20 47773.52 2014-07-03 10:05:59.000 184 21189.68 42.70 42817.20 47773.54 2014-07-03 10:06:00.000 184 21189.68 42.69 42817.22 47773.56 2014-07-03 10:06:01.000 184 21189.72 42.65 42817.23 47773.58 2014-07-03 10:06:02.000 184 21189.71 42.60 42817.22 47773.59 2014-07-03 10:06:03.000 184 21189.68 42.57 42817.21 47773.59 2014-07-03 10:06:04.000 184 21189.68 42.54 42817.24 47773.64 2014-07-03 10:06:05.000 184 21189.72 42.53 42817.24 47773.65 2014-07-03 10:06:06.000 184 21189.74 42.51 42817.25 47773.69 2014-07-03 10:06:07.000 184 21189.79 42.48 42817.28 47773.70 2014-07-03 10:06:08.000 184 21189.84 42.46 42817.31 47773.73 2014-07-03 10:06:09.000 184 21189.86 42.41 42817.33 47773.77 2014-07-03 10:06:10.000 184 21189.87 42.42 42817.32 47773.77 2014-07-03 10:06:11.000 184 21189.84 42.43 42817.34 47773.80 2014-07-03 10:06:12.000 184 21189.84 42.41 42817.34 47773.78 2014-07-03 10:06:13.000 184 21189.83 42.40 42817.30 47773.80 2014-07-03 10:06:14.000 184 21189.84 42.36 42817.32 47773.78 2014-07-03 10:06:15.000 184 21189.85 42.29 42817.33 47773.79 2014-07-03 10:06:16.000 184 21189.85 42.24 42817.32 47773.82 2014-07-03 10:06:17.000 184 21189.84 42.26 42817.35 47773.86 2014-07-03 10:06:18.000 184 21189.82 42.32 42817.32 47773.83 2014-07-03 10:06:19.000 184 21189.83 42.36 42817.29 47773.82 2014-07-03 10:06:20.000 184 21189.84 42.37 42817.25 47773.79 2014-07-03 10:06:21.000 184 21189.82 42.37 42817.22 47773.77 2014-07-03 10:06:22.000 184 21189.82 42.36 42817.26 47773.72 2014-07-03 10:06:23.000 184 21189.84 42.38 42817.22 47773.73 2014-07-03 10:06:24.000 184 21189.84 42.38 42817.22 47773.73 2014-07-03 10:06:25.000 184 21189.85 42.35 42817.21 47773.71 2014-07-03 10:06:26.000 184 21189.85 42.33 42817.23 47773.71 2014-07-03 10:06:27.000 184 21189.86 42.35 42817.23 47773.72 2014-07-03 10:06:28.000 184 21189.87 42.36 42817.21 47773.71 2014-07-03 10:06:29.000 184 21189.89 42.35 42817.19 47773.73 2014-07-03 10:06:30.000 184 21189.91 42.33 42817.20 47773.74 2014-07-03 10:06:31.000 184 21189.93 42.38 42817.20 47773.77 2014-07-03 10:06:32.000 184 21189.96 42.41 42817.18 47773.75 2014-07-03 10:06:33.000 184 21190.00 42.40 42817.17 47773.76 2014-07-03 10:06:34.000 184 21190.00 42.42 42817.15 47773.76 2014-07-03 10:06:35.000 184 21190.00 42.47 42817.12 47773.73 2014-07-03 10:06:36.000 184 21190.01 42.48 42817.10 47773.73 2014-07-03 10:06:37.000 184 21190.01 42.46 42817.10 47773.71 2014-07-03 10:06:38.000 184 21190.06 42.37 42817.11 47773.68 2014-07-03 10:06:39.000 184 21190.09 42.31 42817.12 47773.71 2014-07-03 10:06:40.000 184 21190.08 42.26 42817.14 47773.74 2014-07-03 10:06:41.000 184 21190.10 42.23 42817.18 47773.79 2014-07-03 10:06:42.000 184 21190.08 42.23 42817.22 47773.82 2014-07-03 10:06:43.000 184 21190.04 42.29 42817.23 47773.81 2014-07-03 10:06:44.000 184 21190.00 42.30 42817.19 47773.79 2014-07-03 10:06:45.000 184 21189.98 42.33 42817.17 47773.76 2014-07-03 10:06:46.000 184 21189.99 42.30 42817.15 47773.72 2014-07-03 10:06:47.000 184 21190.00 42.29 42817.15 47773.71 2014-07-03 10:06:48.000 184 21189.97 42.28 42817.09 47773.70 2014-07-03 10:06:49.000 184 21189.99 42.28 42817.11 47773.67 2014-07-03 10:06:50.000 184 21190.01 42.27 42817.09 47773.68 2014-07-03 10:06:51.000 184 21190.06 42.26 42817.09 47773.69 2014-07-03 10:06:52.000 184 21190.08 42.26 42817.05 47773.68 2014-07-03 10:06:53.000 184 21190.09 42.27 42817.07 47773.71 2014-07-03 10:06:54.000 184 21190.11 42.22 42817.09 47773.71 2014-07-03 10:06:55.000 184 21190.10 42.17 42817.09 47773.77 2014-07-03 10:06:56.000 184 21190.12 42.13 42817.14 47773.76 2014-07-03 10:06:57.000 184 21190.14 42.12 42817.20 47773.82 2014-07-03 10:06:58.000 184 21190.16 42.10 42817.22 47773.84 2014-07-03 10:06:59.000 184 21190.18 42.10 42817.22 47773.85 2014-07-03 10:07:00.000 184 21190.22 42.11 42817.24 47773.88 2014-07-03 10:07:01.000 184 21190.21 42.14 42817.27 47773.87 2014-07-03 10:07:02.000 184 21190.22 42.15 42817.25 47773.87 2014-07-03 10:07:03.000 184 21190.23 42.13 42817.23 47773.87 2014-07-03 10:07:04.000 184 21190.20 42.16 42817.19 47773.84 2014-07-03 10:07:05.000 184 21190.17 42.14 42817.18 47773.83 2014-07-03 10:07:06.000 184 21190.14 42.13 42817.20 47773.81 2014-07-03 10:07:07.000 184 21190.13 42.13 42817.18 47773.82 2014-07-03 10:07:08.000 184 21190.12 42.14 42817.18 47773.81 2014-07-03 10:07:09.000 184 21190.14 42.17 42817.16 47773.78 2014-07-03 10:07:10.000 184 21190.15 42.17 42817.15 47773.80 2014-07-03 10:07:11.000 184 21190.18 42.12 42817.11 47773.78 2014-07-03 10:07:12.000 184 21190.21 42.13 42817.11 47773.79 2014-07-03 10:07:13.000 184 21190.26 42.12 42817.09 47773.80 2014-07-03 10:07:14.000 184 21190.29 42.09 42817.09 47773.77 2014-07-03 10:07:15.000 184 21190.31 42.06 42817.12 47773.80 2014-07-03 10:07:16.000 184 21190.32 42.06 42817.11 47773.81 2014-07-03 10:07:17.000 184 21190.34 42.06 42817.08 47773.83 2014-07-03 10:07:18.000 184 21190.34 42.09 42817.09 47773.80 2014-07-03 10:07:19.000 184 21190.34 42.09 42817.10 47773.80 2014-07-03 10:07:20.000 184 21190.31 42.11 42817.08 47773.80 2014-07-03 10:07:21.000 184 21190.28 42.10 42817.04 47773.79 2014-07-03 10:07:22.000 184 21190.28 42.10 42817.05 47773.80 2014-07-03 10:07:23.000 184 21190.26 42.08 42817.07 47773.81 2014-07-03 10:07:24.000 184 21190.24 42.06 42817.10 47773.79 2014-07-03 10:07:25.000 184 21190.24 42.08 42817.11 47773.79 2014-07-03 10:07:26.000 184 21190.22 42.10 42817.11 47773.79 2014-07-03 10:07:27.000 184 21190.19 42.13 42817.14 47773.79 2014-07-03 10:07:28.000 184 21190.21 42.17 42817.12 47773.78 2014-07-03 10:07:29.000 184 21190.19 42.20 42817.08 47773.76 2014-07-03 10:07:30.000 184 21190.16 42.22 42817.06 47773.72 2014-07-03 10:07:31.000 184 21190.12 42.21 42817.05 47773.71 2014-07-03 10:07:32.000 184 21190.11 42.23 42817.05 47773.70 2014-07-03 10:07:33.000 184 21190.14 42.22 42817.01 47773.68 2014-07-03 10:07:34.000 184 21190.13 42.23 42817.02 47773.67 2014-07-03 10:07:35.000 184 21190.11 42.21 42817.03 47773.69 2014-07-03 10:07:36.000 184 21190.12 42.23 42817.03 47773.68 2014-07-03 10:07:37.000 184 21190.16 42.28 42817.01 47773.67 2014-07-03 10:07:38.000 184 21190.17 42.33 42816.99 47773.67 2014-07-03 10:07:39.000 184 21190.22 42.37 42816.99 47773.67 2014-07-03 10:07:40.000 184 21190.26 42.37 42816.96 47773.64 2014-07-03 10:07:41.000 184 21190.26 42.34 42816.93 47773.64 2014-07-03 10:07:42.000 184 21190.28 42.37 42816.93 47773.64 2014-07-03 10:07:43.000 184 21190.30 42.36 42816.94 47773.62 2014-07-03 10:07:44.000 184 21190.34 42.35 42816.92 47773.64 2014-07-03 10:07:45.000 184 21190.39 42.36 42816.92 47773.65 2014-07-03 10:07:46.000 184 21190.42 42.36 42816.95 47773.68 2014-07-03 10:07:47.000 184 21190.45 42.36 42816.95 47773.69 2014-07-03 10:07:48.000 184 21190.46 42.35 42816.93 47773.73 2014-07-03 10:07:49.000 184 21190.48 42.32 42816.94 47773.74 2014-07-03 10:07:50.000 184 21190.49 42.32 42816.96 47773.75 2014-07-03 10:07:51.000 184 21190.54 42.34 42816.94 47773.76 2014-07-03 10:07:52.000 184 21190.54 42.36 42816.91 47773.78 2014-07-03 10:07:53.000 184 21190.54 42.34 42816.90 47773.77 2014-07-03 10:07:54.000 184 21190.56 42.34 42816.92 47773.76 2014-07-03 10:07:55.000 184 21190.62 42.35 42816.94 47773.81 2014-07-03 10:07:56.000 184 21190.60 42.36 42816.96 47773.78 2014-07-03 10:07:57.000 184 21190.57 42.34 42816.95 47773.76 2014-07-03 10:07:58.000 184 21190.56 42.35 42816.94 47773.78 2014-07-03 10:07:59.000 184 21190.56 42.37 42816.91 47773.76 2014-07-03 10:08:00.000 184 21190.54 42.36 42816.90 47773.76 2014-07-03 10:08:01.000 184 21190.54 42.33 42816.91 47773.73 2014-07-03 10:08:02.000 184 21190.52 42.33 42816.92 47773.73 2014-07-03 10:08:03.000 184 21190.54 42.29 42816.90 47773.75 2014-07-03 10:08:04.000 184 21190.55 42.26 42816.90 47773.76 2014-07-03 10:08:05.000 184 21190.54 42.23 42816.93 47773.76 2014-07-03 10:08:06.000 184 21190.54 42.22 42816.95 47773.80 2014-07-03 10:08:07.000 184 21190.53 42.19 42816.96 47773.78 2014-07-03 10:08:08.000 184 21190.54 42.18 42816.95 47773.80 2014-07-03 10:08:09.000 184 21190.52 42.20 42816.95 47773.81 2014-07-03 10:08:10.000 184 21190.48 42.26 42816.94 47773.77 2014-07-03 10:08:11.000 184 21190.45 42.33 42816.89 47773.78 2014-07-03 10:08:12.000 184 21190.40 42.37 42816.87 47773.70 2014-07-03 10:08:13.000 184 21190.42 42.38 42816.83 47773.65 2014-07-03 10:08:14.000 184 21190.41 42.40 42816.80 47773.62 2014-07-03 10:08:15.000 184 21190.42 42.41 42816.78 47773.60 2014-07-03 10:08:16.000 184 21190.41 42.40 42816.79 47773.58 2014-07-03 10:08:17.000 184 21190.46 42.36 42816.78 47773.57 2014-07-03 10:08:18.000 184 21190.48 42.35 42816.75 47773.56 2014-07-03 10:08:19.000 184 21190.48 42.35 42816.78 47773.58 2014-07-03 10:08:20.000 184 21190.47 42.35 42816.78 47773.57 2014-07-03 10:08:21.000 184 21190.44 42.36 42816.78 47773.55 2014-07-03 10:08:22.000 184 21190.49 42.35 42816.79 47773.59 2014-07-03 10:08:23.000 184 21190.49 42.36 42816.79 47773.58 2014-07-03 10:08:24.000 184 21190.49 42.37 42816.79 47773.61 2014-07-03 10:08:25.000 184 21190.47 42.38 42816.78 47773.58 2014-07-03 10:08:26.000 184 21190.45 42.40 42816.77 47773.58 2014-07-03 10:08:27.000 184 21190.45 42.42 42816.78 47773.58 2014-07-03 10:08:28.000 184 21190.45 42.44 42816.78 47773.58 2014-07-03 10:08:29.000 184 21190.43 42.46 42816.78 47773.56 2014-07-03 10:08:30.000 184 21190.42 42.48 42816.77 47773.55 2014-07-03 10:08:31.000 184 21190.43 42.46 42816.80 47773.54 2014-07-03 10:08:32.000 184 21190.48 42.42 42816.79 47773.58 2014-07-03 10:08:33.000 184 21190.47 42.37 42816.82 47773.58 2014-07-03 10:08:34.000 184 21190.50 42.36 42816.84 47773.63 2014-07-03 10:08:35.000 184 21190.48 42.34 42816.86 47773.66 2014-07-03 10:08:36.000 184 21190.45 42.32 42816.89 47773.63 2014-07-03 10:08:37.000 184 21190.41 42.31 42816.92 47773.64 2014-07-03 10:08:38.000 184 21190.39 42.29 42816.89 47773.65 2014-07-03 10:08:39.000 184 21190.36 42.28 42816.87 47773.66 2014-07-03 10:08:40.000 184 21190.36 42.27 42816.92 47773.66 2014-07-03 10:08:41.000 184 21190.34 42.29 42816.94 47773.65 2014-07-03 10:08:42.000 184 21190.33 42.30 42816.97 47773.68 2014-07-03 10:08:43.000 184 21190.31 42.31 42816.99 47773.67 2014-07-03 10:08:44.000 184 21190.32 42.30 42817.00 47773.68 2014-07-03 10:08:45.000 184 21190.32 42.34 42816.96 47773.68 2014-07-03 10:08:46.000 184 21190.33 42.37 42816.98 47773.69 2014-07-03 10:08:47.000 184 21190.35 42.37 42816.95 47773.65 2014-07-03 10:08:48.000 184 21190.31 42.36 42816.93 47773.66 2014-07-03 10:08:49.000 184 21190.31 42.39 42816.90 47773.65 2014-07-03 10:08:50.000 184 21190.30 42.43 42816.92 47773.59 2014-07-03 10:08:51.000 184 21190.23 42.45 42816.86 47773.57 2014-07-03 10:08:52.000 184 21190.16 42.47 42816.81 47773.51 2014-07-03 10:08:53.000 184 21190.11 42.49 42816.79 47773.45 2014-07-03 10:08:54.000 184 21190.08 42.51 42816.76 47773.41 2014-07-03 10:08:55.000 184 21190.10 42.51 42816.70 47773.38 2014-07-03 10:08:56.000 184 21190.10 42.51 42816.68 47773.34 2014-07-03 10:08:57.000 184 21190.09 42.50 42816.69 47773.33 2014-07-03 10:08:58.000 184 21190.07 42.48 42816.68 47773.30 2014-07-03 10:08:59.000 184 21190.07 42.46 42816.68 47773.30 2014-07-03 10:09:00.000 184 21190.06 42.44 42816.69 47773.27 2014-07-03 10:09:01.000 184 21190.08 42.41 42816.69 47773.27 2014-07-03 10:09:02.000 184 21190.08 42.42 42816.69 47773.28 2014-07-03 10:09:03.000 184 21190.06 42.41 42816.63 47773.29 2014-07-03 10:09:04.000 184 21190.03 42.43 42816.62 47773.26 2014-07-03 10:09:05.000 184 21190.01 42.44 42816.59 47773.24 2014-07-03 10:09:06.000 184 21190.01 42.43 42816.60 47773.21 2014-07-03 10:09:07.000 184 21190.02 42.38 42816.60 47773.20 2014-07-03 10:09:08.000 184 21189.99 42.36 42816.56 47773.19 2014-07-03 10:09:09.000 184 21189.97 42.36 42816.57 47773.19 2014-07-03 10:09:10.000 184 21189.95 42.35 42816.58 47773.19 2014-07-03 10:09:11.000 184 21189.96 42.34 42816.54 47773.16 2014-07-03 10:09:12.000 184 21189.94 42.40 42816.52 47773.15 2014-07-03 10:09:13.000 184 21189.93 42.39 42816.52 47773.12 2014-07-03 10:09:14.000 184 21189.92 42.36 42816.49 47773.12 2014-07-03 10:09:15.000 184 21189.90 42.33 42816.52 47773.11 2014-07-03 10:09:16.000 184 21189.88 42.25 42816.51 47773.09 2014-07-03 10:09:17.000 184 21189.84 42.16 42816.55 47773.10 2014-07-03 10:09:18.000 184 21189.86 42.07 42816.60 47773.12 2014-07-03 10:09:19.000 184 21189.85 42.04 42816.64 47773.14 2014-07-03 10:09:20.000 184 21189.87 42.01 42816.64 47773.19 2014-07-03 10:09:21.000 184 21189.87 42.00 42816.64 47773.19 2014-07-03 10:09:22.000 184 21189.90 41.96 42816.67 47773.22 2014-07-03 10:09:23.000 184 21189.91 41.92 42816.68 47773.24 2014-07-03 10:09:24.000 184 21189.91 41.88 42816.70 47773.23 2014-07-03 10:09:25.000 184 21189.92 41.86 42816.71 47773.26 2014-07-03 10:09:26.000 184 21189.90 41.86 42816.73 47773.28 2014-07-03 10:09:27.000 184 21189.88 41.85 42816.73 47773.27 2014-07-03 10:09:28.000 184 21189.90 41.84 42816.75 47773.28 2014-07-03 10:09:29.000 184 21189.85 41.84 42816.74 47773.25 2014-07-03 10:09:30.000 184 21189.79 41.88 42816.73 47773.24 2014-07-03 10:09:31.000 184 21189.81 41.87 42816.70 47773.22 2014-07-03 10:09:32.000 184 21189.79 41.87 42816.68 47773.19 2014-07-03 10:09:33.000 184 21189.77 41.84 42816.66 47773.18 2014-07-03 10:09:34.000 184 21189.78 41.83 42816.67 47773.15 2014-07-03 10:09:35.000 184 21189.76 41.82 42816.64 47773.17 2014-07-03 10:09:36.000 184 21189.76 41.81 42816.66 47773.16 2014-07-03 10:09:37.000 184 21189.75 41.79 42816.65 47773.16 2014-07-03 10:09:38.000 184 21189.78 41.79 42816.63 47773.13 2014-07-03 10:09:39.000 184 21189.74 41.79 42816.64 47773.16 2014-07-03 10:09:40.000 184 21189.73 41.81 42816.64 47773.14 2014-07-03 10:09:41.000 184 21189.73 41.84 42816.63 47773.15 2014-07-03 10:09:42.000 184 21189.74 41.85 42816.60 47773.12 2014-07-03 10:09:43.000 184 21189.75 41.84 42816.59 47773.11 2014-07-03 10:09:44.000 184 21189.78 41.83 42816.64 47773.11 2014-07-03 10:09:45.000 184 21189.79 41.82 42816.63 47773.11 2014-07-03 10:09:46.000 184 21189.79 41.79 42816.64 47773.13 2014-07-03 10:09:47.000 184 21189.79 41.78 42816.65 47773.13 2014-07-03 10:09:48.000 184 21189.76 41.78 42816.69 47773.12 2014-07-03 10:09:49.000 184 21189.74 41.77 42816.67 47773.14 2014-07-03 10:09:50.000 184 21189.75 41.76 42816.64 47773.16 2014-07-03 10:09:51.000 184 21189.74 41.78 42816.67 47773.15 2014-07-03 10:09:52.000 184 21189.71 41.83 42816.66 47773.15 2014-07-03 10:09:53.000 184 21189.69 41.89 42816.64 47773.14 2014-07-03 10:09:54.000 184 21189.66 41.95 42816.57 47773.10 2014-07-03 10:09:55.000 184 21189.66 41.97 42816.53 47773.07 2014-07-03 10:09:56.000 184 21189.62 41.99 42816.56 47773.03 2014-07-03 10:09:57.000 184 21189.61 42.01 42816.54 47773.02 2014-07-03 10:09:58.000 184 21189.61 42.08 42816.52 47772.97 2014-07-03 10:09:59.000 184 21189.62 42.05 42816.48 47772.97 2014-07-03 10:10:00.000 184 21189.60 42.05 42816.47 47772.94 2014-07-03 10:10:01.000 184 21189.57 42.07 42816.50 47772.94 2014-07-03 10:10:02.000 184 21189.57 42.07 42816.49 47772.90 2014-07-03 10:10:03.000 184 21189.54 42.11 42816.48 47772.90 2014-07-03 10:10:04.000 184 21189.54 42.08 42816.48 47772.89 2014-07-03 10:10:05.000 184 21189.53 42.11 42816.46 47772.90 2014-07-03 10:10:06.000 184 21189.51 42.14 42816.47 47772.91 2014-07-03 10:10:07.000 184 21189.50 42.13 42816.46 47772.88 2014-07-03 10:10:08.000 184 21189.48 42.06 42816.48 47772.90 2014-07-03 10:10:09.000 184 21189.47 42.03 42816.50 47772.88 2014-07-03 10:10:10.000 184 21189.48 42.02 42816.54 47772.92 2014-07-03 10:10:11.000 184 21189.46 42.05 42816.54 47772.92 2014-07-03 10:10:12.000 184 21189.50 42.08 42816.54 47772.93 2014-07-03 10:10:13.000 184 21189.50 42.09 42816.52 47772.94 2014-07-03 10:10:14.000 184 21189.48 42.11 42816.48 47772.92 2014-07-03 10:10:15.000 184 21189.50 42.17 42816.43 47772.90 2014-07-03 10:10:16.000 184 21189.46 42.19 42816.43 47772.88 2014-07-03 10:10:17.000 184 21189.45 42.20 42816.39 47772.83 2014-07-03 10:10:18.000 184 21189.43 42.19 42816.34 47772.77 2014-07-03 10:10:19.000 184 21189.45 42.23 42816.31 47772.74 2014-07-03 10:10:20.000 184 21189.45 42.25 42816.28 47772.72 2014-07-03 10:10:21.000 184 21189.43 42.26 42816.25 47772.69 2014-07-03 10:10:22.000 184 21189.37 42.28 42816.22 47772.66 2014-07-03 10:10:23.000 184 21189.36 42.27 42816.17 47772.63 2014-07-03 10:10:24.000 184 21189.35 42.27 42816.19 47772.62 2014-07-03 10:10:25.000 184 21189.37 42.28 42816.19 47772.63 2014-07-03 10:10:26.000 184 21189.35 42.26 42816.20 47772.61 2014-07-03 10:10:27.000 184 21189.32 42.28 42816.20 47772.59 2014-07-03 10:10:28.000 184 21189.33 42.28 42816.17 47772.59 2014-07-03 10:10:29.000 184 21189.36 42.30 42816.15 47772.57 2014-07-03 10:10:30.000 184 21189.37 42.27 42816.16 47772.58 2014-07-03 10:10:31.000 184 21189.36 42.25 42816.16 47772.56 2014-07-03 10:10:32.000 184 21189.36 42.24 42816.18 47772.54 2014-07-03 10:10:33.000 184 21189.34 42.23 42816.19 47772.55 2014-07-03 10:10:34.000 184 21189.34 42.19 42816.18 47772.58 2014-07-03 10:10:35.000 184 21189.36 42.17 42816.21 47772.61 2014-07-03 10:10:36.000 184 21189.39 42.14 42816.25 47772.64 2014-07-03 10:10:37.000 184 21189.35 42.14 42816.28 47772.65 2014-07-03 10:10:38.000 184 21189.34 42.08 42816.31 47772.64 2014-07-03 10:10:39.000 184 21189.32 42.02 42816.30 47772.67 2014-07-03 10:10:40.000 184 21189.30 41.98 42816.35 47772.70 2014-07-03 10:10:41.000 184 21189.36 41.93 42816.36 47772.73 2014-07-03 10:10:42.000 184 21189.40 41.90 42816.44 47772.77 2014-07-03 10:10:43.000 184 21189.41 41.88 42816.46 47772.80 2014-07-03 10:10:44.000 184 21189.42 41.84 42816.47 47772.87 2014-07-03 10:10:45.000 184 21189.43 41.83 42816.48 47772.88 2014-07-03 10:10:46.000 184 21189.43 41.82 42816.51 47772.90 2014-07-03 10:10:47.000 184 21189.43 41.81 42816.54 47772.93 2014-07-03 10:10:48.000 184 21189.44 41.83 42816.53 47772.93 2014-07-03 10:10:49.000 184 21189.45 41.86 42816.52 47772.96 2014-07-03 10:10:50.000 184 21189.48 41.88 42816.52 47772.95 2014-07-03 10:10:51.000 184 21189.49 41.93 42816.48 47772.94 2014-07-03 10:10:52.000 184 21189.50 41.96 42816.48 47772.90 2014-07-03 10:10:53.000 184 21189.51 41.97 42816.48 47772.93 2014-07-03 10:10:54.000 184 21189.50 41.98 42816.45 47772.91 2014-07-03 10:10:55.000 184 21189.52 41.96 42816.43 47772.90 2014-07-03 10:10:56.000 184 21189.52 41.98 42816.44 47772.90 2014-07-03 10:10:57.000 184 21189.49 42.00 42816.43 47772.88 2014-07-03 10:10:58.000 184 21189.46 41.98 42816.43 47772.85 2014-07-03 10:10:59.000 184 21189.43 41.99 42816.43 47772.86 2014-07-03 10:11:00.000 184 21189.42 41.96 42816.41 47772.84 2014-07-03 10:11:01.000 184 21189.40 41.97 42816.40 47772.84 2014-07-03 10:11:02.000 184 21189.36 42.00 42816.40 47772.82 2014-07-03 10:11:03.000 184 21189.37 42.03 42816.39 47772.81 2014-07-03 10:11:04.000 184 21189.34 42.07 42816.40 47772.80 2014-07-03 10:11:05.000 184 21189.36 42.09 42816.37 47772.78 2014-07-03 10:11:06.000 184 21189.34 42.12 42816.34 47772.76 2014-07-03 10:11:07.000 184 21189.35 42.14 42816.35 47772.73 2014-07-03 10:11:08.000 184 21189.36 42.16 42816.31 47772.72 2014-07-03 10:11:09.000 184 21189.36 42.19 42816.30 47772.74 2014-07-03 10:11:10.000 184 21189.41 42.19 42816.30 47772.72 2014-07-03 10:11:11.000 184 21189.43 42.18 42816.30 47772.69 2014-07-03 10:11:12.000 184 21189.44 42.19 42816.29 47772.73 2014-07-03 10:11:13.000 184 21189.46 42.20 42816.26 47772.73 2014-07-03 10:11:14.000 184 21189.49 42.22 42816.26 47772.70 2014-07-03 10:11:15.000 184 21189.50 42.22 42816.25 47772.73 2014-07-03 10:11:16.000 184 21189.49 42.19 42816.28 47772.75 2014-07-03 10:11:17.000 184 21189.47 42.18 42816.26 47772.68 2014-07-03 10:11:18.000 184 21189.46 42.17 42816.23 47772.68 2014-07-03 10:11:19.000 184 21189.43 42.15 42816.23 47772.65 2014-07-03 10:11:20.000 184 21189.40 42.16 42816.21 47772.66 2014-07-03 10:11:21.000 184 21189.34 42.16 42816.21 47772.63 2014-07-03 10:11:22.000 184 21189.31 42.16 42816.26 47772.61 2014-07-03 10:11:23.000 184 21189.32 42.17 42816.21 47772.61 2014-07-03 10:11:24.000 184 21189.33 42.18 42816.22 47772.59 2014-07-03 10:11:25.000 184 21189.34 42.20 42816.21 47772.60 2014-07-03 10:11:26.000 184 21189.33 42.23 42816.20 47772.59 2014-07-03 10:11:27.000 184 21189.31 42.26 42816.20 47772.56 2014-07-03 10:11:28.000 184 21189.31 42.25 42816.16 47772.56 2014-07-03 10:11:29.000 184 21189.33 42.22 42816.16 47772.56 2014-07-03 10:11:30.000 184 21189.30 42.23 42816.16 47772.53 2014-07-03 10:11:31.000 184 21189.28 42.24 42816.18 47772.54 2014-07-03 10:11:32.000 184 21189.27 42.25 42816.16 47772.53 2014-07-03 10:11:33.000 184 21189.25 42.22 42816.17 47772.51 2014-07-03 10:11:34.000 184 21189.22 42.19 42816.18 47772.52 2014-07-03 10:11:35.000 184 21189.20 42.21 42816.19 47772.51 2014-07-03 10:11:36.000 184 21189.22 42.19 42816.21 47772.52 2014-07-03 10:11:37.000 184 21189.21 42.16 42816.24 47772.54 2014-07-03 10:11:38.000 184 21189.20 42.14 42816.21 47772.52 2014-07-03 10:11:39.000 184 21189.14 42.09 42816.23 47772.54 2014-07-03 10:11:40.000 184 21189.12 42.06 42816.28 47772.52 2014-07-03 10:11:41.000 184 21189.06 42.05 42816.31 47772.54 2014-07-03 10:11:42.000 184 21188.99 42.00 42816.36 47772.52 2014-07-03 10:11:43.000 184 21188.92 42.00 42816.37 47772.56 2014-07-03 10:11:44.000 184 21188.86 42.04 42816.36 47772.54 2014-07-03 10:11:45.000 184 21188.79 42.09 42816.40 47772.53 2014-07-03 10:11:46.000 184 21188.84 42.13 42816.42 47772.56 2014-07-03 10:11:47.000 184 21188.83 42.18 42816.39 47772.53 2014-07-03 10:11:48.000 184 21188.82 42.22 42816.36 47772.51 2014-07-03 10:11:49.000 184 21188.80 42.22 42816.33 47772.49 2014-07-03 10:11:50.000 184 21188.80 42.22 42816.33 47772.46 2014-07-03 10:11:51.000 184 21188.79 42.23 42816.33 47772.46 2014-07-03 10:11:52.000 184 21188.79 42.24 42816.30 47772.43 2014-07-03 10:11:53.000 184 21188.78 42.25 42816.28 47772.42 2014-07-03 10:11:54.000 184 21188.75 42.25 42816.29 47772.38 2014-07-03 10:11:55.000 184 21188.71 42.26 42816.28 47772.39 2014-07-03 10:11:56.000 184 21188.69 42.27 42816.24 47772.34 2014-07-03 10:11:57.000 184 21188.68 42.28 42816.25 47772.34 2014-07-03 10:11:58.000 184 21188.67 42.23 42816.27 47772.34 2014-07-03 10:11:59.000 184 21188.65 42.24 42816.27 47772.32 2014-07-03 10:12:00.000 184 21188.63 42.25 42816.29 47772.32 2014-07-03 10:12:01.000 184 21188.60 42.28 42816.31 47772.31 2014-07-03 10:12:02.000 184 21188.58 42.26 42816.28 47772.31 2014-07-03 10:12:03.000 184 21188.56 42.28 42816.26 47772.32 2014-07-03 10:12:04.000 184 21188.51 42.29 42816.27 47772.29 2014-07-03 10:12:05.000 184 21188.49 42.32 42816.22 47772.25 2014-07-03 10:12:06.000 184 21188.49 42.36 42816.18 47772.23 2014-07-03 10:12:07.000 184 21188.46 42.42 42816.15 47772.20 2014-07-03 10:12:08.000 184 21188.44 42.41 42816.15 47772.16 2014-07-03 10:12:09.000 184 21188.42 42.44 42816.14 47772.15 2014-07-03 10:12:10.000 184 21188.39 42.40 42816.11 47772.12 2014-07-03 10:12:11.000 184 21188.36 42.38 42816.10 47772.10 2014-07-03 10:12:12.000 184 21188.35 42.37 42816.11 47772.11 2014-07-03 10:12:13.000 184 21188.31 42.40 42816.10 47772.07 2014-07-03 10:12:14.000 184 21188.30 42.45 42816.11 47772.06 2014-07-03 10:12:15.000 184 21188.30 42.46 42816.07 47772.04 2014-07-03 10:12:16.000 184 21188.31 42.48 42816.07 47772.01 2014-07-03 10:12:17.000 184 21188.27 42.54 42816.01 47771.99 2014-07-03 10:12:18.000 184 21188.28 42.56 42816.01 47771.95 2014-07-03 10:12:19.000 184 21188.27 42.56 42816.03 47771.94 2014-07-03 10:12:20.000 184 21188.25 42.55 42816.03 47771.93 2014-07-03 10:12:21.000 184 21188.24 42.57 42816.07 47771.94 2014-07-03 10:12:22.000 184 21188.21 42.57 42816.04 47771.93 2014-07-03 10:12:23.000 184 21188.21 42.60 42816.02 47771.90 2014-07-03 10:12:24.000 184 21188.17 42.63 42816.02 47771.90 2014-07-03 10:12:25.000 184 21188.18 42.62 42816.01 47771.89 2014-07-03 10:12:26.000 184 21188.15 42.63 42816.03 47771.86 2014-07-03 10:12:27.000 184 21188.10 42.66 42816.01 47771.83 2014-07-03 10:12:28.000 184 21188.09 42.66 42816.00 47771.82 2014-07-03 10:12:29.000 184 21188.05 42.67 42815.98 47771.83 2014-07-03 10:12:30.000 184 21188.02 42.67 42816.00 47771.82 2014-07-03 10:12:31.000 184 21187.96 42.68 42816.02 47771.78 2014-07-03 10:12:32.000 184 21187.92 42.75 42815.97 47771.73 2014-07-03 10:12:33.000 184 21187.86 42.85 42815.89 47771.69 2014-07-03 10:12:34.000 184 21187.80 42.92 42815.82 47771.62 2014-07-03 10:12:35.000 184 21187.80 42.94 42815.78 47771.56 2014-07-03 10:12:36.000 184 21187.81 42.94 42815.74 47771.50 2014-07-03 10:12:37.000 184 21187.80 42.93 42815.74 47771.47 2014-07-03 10:12:38.000 184 21187.81 42.91 42815.70 47771.45 2014-07-03 10:12:39.000 184 21187.86 42.86 42815.71 47771.42 2014-07-03 10:12:40.000 184 21187.89 42.79 42815.73 47771.48 2014-07-03 10:12:41.000 184 21187.89 42.69 42815.82 47771.53 2014-07-03 10:12:42.000 184 21187.89 42.64 42815.89 47771.60 2014-07-03 10:12:43.000 184 21187.88 42.62 42815.91 47771.63 2014-07-03 10:12:44.000 184 21187.89 42.60 42815.97 47771.72 2014-07-03 10:12:45.000 184 21187.88 42.59 42816.00 47771.71 2014-07-03 10:12:46.000 184 21187.85 42.59 42816.01 47771.74 2014-07-03 10:12:47.000 184 21187.88 42.59 42816.04 47771.73 2014-07-03 10:12:48.000 184 21187.85 42.62 42816.02 47771.74 2014-07-03 10:12:49.000 184 21187.83 42.63 42816.03 47771.76 2014-07-03 10:12:50.000 184 21187.81 42.64 42816.00 47771.75 2014-07-03 10:12:51.000 184 21187.81 42.61 42816.02 47771.71 2014-07-03 10:12:52.000 184 21187.80 42.60 42816.03 47771.70 2014-07-03 10:12:53.000 184 21187.78 42.59 42816.04 47771.71 2014-07-03 10:12:54.000 184 21187.76 42.61 42816.05 47771.72 2014-07-03 10:12:55.000 184 21187.76 42.62 42816.04 47771.73 2014-07-03 10:12:56.000 184 21187.78 42.60 42816.02 47771.70 2014-07-03 10:12:57.000 184 21187.76 42.60 42816.05 47771.72 2014-07-03 10:12:58.000 184 21187.74 42.61 42816.05 47771.68 2014-07-03 10:12:59.000 184 21187.72 42.60 42815.97 47771.67 2014-07-03 10:13:00.000 184 21187.74 42.56 42815.97 47771.63 2014-07-03 10:13:01.000 184 21187.71 42.51 42815.99 47771.65 2014-07-03 10:13:02.000 184 21187.69 42.48 42815.97 47771.61 2014-07-03 10:13:03.000 184 21187.69 42.44 42816.02 47771.63 2014-07-03 10:13:04.000 184 21187.63 42.43 42816.01 47771.61 2014-07-03 10:13:05.000 184 21187.61 42.41 42816.00 47771.58 2014-07-03 10:13:06.000 184 21187.55 42.37 42815.97 47771.58 2014-07-03 10:13:07.000 184 21187.55 42.32 42815.96 47771.56 2014-07-03 10:13:08.000 184 21187.51 42.32 42815.95 47771.55 2014-07-03 10:13:09.000 184 21187.45 42.31 42815.97 47771.54 2014-07-03 10:13:10.000 184 21187.44 42.31 42816.02 47771.52 2014-07-03 10:13:11.000 184 21187.44 42.30 42816.00 47771.53 2014-07-03 10:13:12.000 184 21187.42 42.27 42815.99 47771.49 2014-07-03 10:13:13.000 184 21187.37 42.25 42815.98 47771.50 2014-07-03 10:13:14.000 184 21187.35 42.25 42816.02 47771.51 2014-07-03 10:13:15.000 184 21187.37 42.28 42816.04 47771.50 2014-07-03 10:13:16.000 184 21187.35 42.29 42816.02 47771.51 2014-07-03 10:13:17.000 184 21187.35 42.30 42816.00 47771.49 2014-07-03 10:13:18.000 184 21187.33 42.31 42816.02 47771.48 2014-07-03 10:13:19.000 184 21187.29 42.33 42816.00 47771.45 2014-07-03 10:13:20.000 184 21187.29 42.36 42815.99 47771.45 2014-07-03 10:13:21.000 184 21187.27 42.34 42815.98 47771.43 2014-07-03 10:13:22.000 184 21187.24 42.34 42815.95 47771.42 2014-07-03 10:13:23.000 184 21187.23 42.33 42815.97 47771.39 2014-07-03 10:13:24.000 184 21187.18 42.34 42815.97 47771.39 2014-07-03 10:13:25.000 184 21187.14 42.32 42815.96 47771.38 2014-07-03 10:13:26.000 184 21187.10 42.29 42816.00 47771.35 2014-07-03 10:13:27.000 184 21187.04 42.26 42816.01 47771.33 2014-07-03 10:13:28.000 184 21187.02 42.28 42816.01 47771.34 2014-07-03 10:13:29.000 184 21187.02 42.30 42816.02 47771.34 2014-07-03 10:13:30.000 184 21187.00 42.29 42816.03 47771.32 2014-07-03 10:13:31.000 184 21186.98 42.31 42816.00 47771.34 2014-07-03 10:13:32.000 184 21186.93 42.35 42815.97 47771.30 2014-07-03 10:13:33.000 184 21186.88 42.43 42815.95 47771.27 2014-07-03 10:13:34.000 184 21186.84 42.45 42815.92 47771.22 2014-07-03 10:13:35.000 184 21186.85 42.45 42815.90 47771.17 2014-07-03 10:13:36.000 184 21186.86 42.38 42815.87 47771.14 2014-07-03 10:13:37.000 184 21186.86 42.32 42815.88 47771.15 2014-07-03 10:13:38.000 184 21186.84 42.31 42815.91 47771.16 2014-07-03 10:13:39.000 184 21186.89 42.30 42815.95 47771.21 2014-07-03 10:13:40.000 184 21186.89 42.31 42815.94 47771.20 2014-07-03 10:13:41.000 184 21186.88 42.31 42815.90 47771.21 2014-07-03 10:13:42.000 184 21186.86 42.32 42815.93 47771.20 2014-07-03 10:13:43.000 184 21186.82 42.32 42815.90 47771.22 2014-07-03 10:13:44.000 184 21186.79 42.36 42815.89 47771.18 2014-07-03 10:13:45.000 184 21186.79 42.34 42815.91 47771.15 2014-07-03 10:13:46.000 184 21186.77 42.33 42815.90 47771.14 2014-07-03 10:13:47.000 184 21186.77 42.29 42815.91 47771.15 2014-07-03 10:13:48.000 184 21186.74 42.26 42815.92 47771.15 2014-07-03 10:13:49.000 184 21186.70 42.25 42815.94 47771.17 2014-07-03 10:13:50.000 184 21186.67 42.24 42815.97 47771.15 2014-07-03 10:13:51.000 184 21186.67 42.24 42815.94 47771.15 2014-07-03 10:13:52.000 184 21186.68 42.21 42815.92 47771.18 2014-07-03 10:13:53.000 184 21186.64 42.18 42815.94 47771.15 2014-07-03 10:13:54.000 184 21186.64 42.13 42816.00 47771.14 2014-07-03 10:13:55.000 184 21186.64 42.11 42816.02 47771.15 2014-07-03 10:13:56.000 184 21186.66 42.09 42816.02 47771.17 2014-07-03 10:13:57.000 184 21186.63 42.05 42816.05 47771.19 2014-07-03 10:13:58.000 184 21186.64 42.01 42816.06 47771.20 2014-07-03 10:13:59.000 184 21186.65 42.02 42816.05 47771.21 2014-07-03 10:14:00.000 184 21186.67 42.04 42816.03 47771.24 2014-07-03 10:14:01.000 184 21186.67 42.01 42816.04 47771.24 2014-07-03 10:14:02.000 184 21186.64 42.00 42816.04 47771.22 2014-07-03 10:14:03.000 184 21186.62 42.00 42816.06 47771.24 2014-07-03 10:14:04.000 184 21186.61 41.99 42816.08 47771.24 2014-07-03 10:14:05.000 184 21186.62 41.98 42816.08 47771.24 2014-07-03 10:14:06.000 184 21186.62 41.99 42816.08 47771.23 2014-07-03 10:14:07.000 184 21186.60 41.99 42816.10 47771.26 2014-07-03 10:14:08.000 184 21186.58 42.00 42816.08 47771.24 2014-07-03 10:14:09.000 184 21186.60 41.99 42816.07 47771.23 2014-07-03 10:14:10.000 184 21186.57 42.02 42816.04 47771.23 2014-07-03 10:14:11.000 184 21186.58 42.03 42816.06 47771.23 2014-07-03 10:14:12.000 184 21186.58 42.02 42816.05 47771.21 2014-07-03 10:14:13.000 184 21186.58 42.02 42816.06 47771.20 2014-07-03 10:14:14.000 184 21186.57 42.00 42816.04 47771.21 2014-07-03 10:14:15.000 184 21186.58 41.99 42816.03 47771.16 2014-07-03 10:14:16.000 184 21186.58 41.98 42816.04 47771.19 2014-07-03 10:14:17.000 184 21186.57 41.99 42816.03 47771.20 2014-07-03 10:14:18.000 184 21186.55 41.98 42816.04 47771.19 2014-07-03 10:14:19.000 184 21186.52 41.97 42816.06 47771.20 2014-07-03 10:14:20.000 184 21186.54 42.00 42816.06 47771.20 2014-07-03 10:14:21.000 184 21186.58 42.01 42816.04 47771.18 2014-07-03 10:14:22.000 184 21186.58 42.00 42816.04 47771.20 2014-07-03 10:14:23.000 184 21186.57 42.01 42816.02 47771.17 2014-07-03 10:14:24.000 184 21186.59 41.99 42815.99 47771.18 2014-07-03 10:14:25.000 184 21186.56 42.00 42816.00 47771.17 2014-07-03 10:14:26.000 184 21186.53 41.99 42816.03 47771.16 2014-07-03 10:14:27.000 184 21186.52 41.98 42816.02 47771.15 2014-07-03 10:14:28.000 184 21186.50 41.98 42816.00 47771.15 2014-07-03 10:14:29.000 184 21186.52 41.97 42815.99 47771.13 2014-07-03 10:14:30.000 184 21186.55 41.96 42815.97 47771.14 2014-07-03 10:14:31.000 184 21186.52 41.96 42816.00 47771.15 2014-07-03 10:14:32.000 184 21186.53 41.97 42816.01 47771.14 2014-07-03 10:14:33.000 184 21186.55 41.95 42815.95 47771.14 2014-07-03 10:14:34.000 184 21186.53 41.94 42815.99 47771.12 2014-07-03 10:14:35.000 184 21186.52 41.94 42816.01 47771.13 2014-07-03 10:14:36.000 184 21186.51 41.95 42816.00 47771.12 2014-07-03 10:14:37.000 184 21186.50 41.93 42815.98 47771.13 2014-07-03 10:14:38.000 184 21186.49 41.92 42815.99 47771.12 2014-07-03 10:14:39.000 184 21186.49 41.94 42816.00 47771.11 2014-07-03 10:14:40.000 184 21186.49 41.96 42815.97 47771.11 2014-07-03 10:14:41.000 184 21186.47 41.93 42815.93 47771.08 2014-07-03 10:14:42.000 184 21186.46 41.90 42815.92 47771.05 2014-07-03 10:14:43.000 184 21186.43 41.91 42815.92 47771.06 2014-07-03 10:14:44.000 184 21186.41 41.92 42815.91 47771.02 2014-07-03 10:14:45.000 184 21186.44 41.87 42815.90 47771.03 2014-07-03 10:14:46.000 184 21186.43 41.84 42815.92 47770.99 2014-07-03 10:14:47.000 184 21186.43 41.82 42815.92 47771.04 2014-07-03 10:14:48.000 184 21186.39 41.82 42815.91 47770.99 2014-07-03 10:14:49.000 184 21186.39 41.82 42815.91 47771.00 2014-07-03 10:14:50.000 184 21186.35 41.85 42815.95 47771.00 2014-07-03 10:14:51.000 184 21186.32 41.87 42815.89 47770.98 2014-07-03 10:14:52.000 184 21186.34 41.89 42815.94 47770.99 2014-07-03 10:14:53.000 184 21186.35 41.89 42815.91 47770.97 2014-07-03 10:14:54.000 184 21186.36 41.88 42815.90 47770.97 2014-07-03 10:14:55.000 184 21186.39 41.86 42815.87 47770.96 2014-07-03 10:14:56.000 184 21186.39 41.87 42815.85 47770.97 2014-07-03 10:14:57.000 184 21186.37 41.87 42815.89 47770.97 2014-07-03 10:14:58.000 184 21186.36 41.84 42815.89 47770.92 2014-07-03 10:14:59.000 184 21186.35 41.83 42815.85 47770.92 2014-07-03 10:15:00.000 184 21186.36 41.82 42815.83 47770.91 2014-07-03 10:15:01.000 184 21186.35 41.79 42815.84 47770.92 2014-07-03 10:15:02.000 184 21186.33 41.78 42815.85 47770.88 2014-07-03 10:15:03.000 184 21186.33 41.77 42815.83 47770.89 2014-07-03 10:15:04.000 184 21186.30 41.82 42815.81 47770.86 2014-07-03 10:15:05.000 184 21186.30 41.82 42815.79 47770.82 2014-07-03 10:15:06.000 184 21186.31 41.82 42815.73 47770.80 2014-07-03 10:15:07.000 184 21186.34 41.81 42815.71 47770.76 2014-07-03 10:15:08.000 184 21186.29 41.84 42815.67 47770.75 2014-07-03 10:15:09.000 184 21186.24 41.98 42815.59 47770.74 2014-07-03 10:15:10.000 184 21186.18 42.11 42815.46 47770.65 2014-07-03 10:15:11.000 184 21186.18 42.14 42815.40 47770.55 2014-07-03 10:15:12.000 184 21186.15 42.14 42815.34 47770.41 2014-07-03 10:15:13.000 184 21186.13 42.12 42815.30 47770.38 2014-07-03 10:15:14.000 184 21186.14 42.09 42815.28 47770.33 2014-07-03 10:15:15.000 184 21186.15 42.06 42815.26 47770.31 2014-07-03 10:15:16.000 184 21186.15 42.05 42815.23 47770.30 2014-07-03 10:15:17.000 184 21186.14 42.04 42815.22 47770.27 2014-07-03 10:15:18.000 184 21186.14 42.00 42815.23 47770.28 2014-07-03 10:15:19.000 184 21186.16 41.97 42815.22 47770.26 2014-07-03 10:15:20.000 184 21186.20 41.87 42815.22 47770.27 2014-07-03 10:15:21.000 184 21186.24 41.73 42815.24 47770.28 2014-07-03 10:15:22.000 184 21186.24 41.65 42815.34 47770.37 2014-07-03 10:15:23.000 184 21186.24 41.76 42815.38 47770.43 2014-07-03 10:15:24.000 184 21186.22 41.87 42815.36 47770.45 2014-07-03 10:15:25.000 184 21186.24 41.91 42815.33 47770.40 2014-07-03 10:15:26.000 184 21186.23 41.91 42815.25 47770.36 2014-07-03 10:15:27.000 184 21186.17 41.91 42815.21 47770.34 2014-07-03 10:15:28.000 184 21186.18 41.91 42815.20 47770.30 2014-07-03 10:15:29.000 184 21186.17 41.88 42815.19 47770.26 2014-07-03 10:15:30.000 184 21186.20 41.77 42815.21 47770.27 2014-07-03 10:15:31.000 184 21186.21 41.65 42815.27 47770.29 2014-07-03 10:15:32.000 184 21186.23 41.51 42815.33 47770.34 2014-07-03 10:15:33.000 184 21186.21 41.43 42815.39 47770.43 2014-07-03 10:15:34.000 184 21186.24 41.39 42815.48 47770.51 2014-07-03 10:15:35.000 184 21186.28 41.37 42815.51 47770.56 2014-07-03 10:15:36.000 184 21186.30 41.36 42815.52 47770.59 2014-07-03 10:15:37.000 184 21186.29 41.35 42815.53 47770.64 2014-07-03 10:15:38.000 184 21186.33 41.35 42815.55 47770.63 2014-07-03 10:15:39.000 184 21186.35 41.35 42815.60 47770.64 2014-07-03 10:15:40.000 184 21186.32 41.36 42815.56 47770.65 2014-07-03 10:15:41.000 184 21186.33 41.37 42815.54 47770.65 2014-07-03 10:15:42.000 184 21186.35 41.36 42815.51 47770.62 2014-07-03 10:15:43.000 184 21186.34 41.34 42815.49 47770.61 2014-07-03 10:15:44.000 184 21186.31 41.30 42815.49 47770.60 2014-07-03 10:15:45.000 184 21186.31 41.29 42815.51 47770.59 2014-07-03 10:15:46.000 184 21186.28 41.29 42815.52 47770.60 2014-07-03 10:15:47.000 184 21186.27 41.27 42815.55 47770.60 2014-07-03 10:15:48.000 184 21186.27 41.20 42815.58 47770.60 2014-07-03 10:15:49.000 184 21186.27 41.18 42815.59 47770.60 2014-07-03 10:15:50.000 184 21186.26 41.15 42815.58 47770.62 2014-07-03 10:15:51.000 184 21186.24 41.14 42815.60 47770.65 2014-07-03 10:15:52.000 184 21186.26 41.08 42815.64 47770.65 2014-07-03 10:15:53.000 184 21186.23 41.02 42815.67 47770.64 2014-07-03 10:15:54.000 184 21186.21 41.02 42815.65 47770.67 2014-07-03 10:15:55.000 184 21186.15 41.09 42815.62 47770.66 2014-07-03 10:15:56.000 184 21186.12 41.08 42815.63 47770.64 2014-07-03 10:15:57.000 184 21186.12 41.05 42815.61 47770.61 2014-07-03 10:15:58.000 184 21186.07 41.05 42815.60 47770.60 2014-07-03 10:15:59.000 184 21186.05 41.07 42815.60 47770.58 2014-07-03 10:16:00.000 184 21186.03 41.19 42815.54 47770.55 2014-07-03 10:16:01.000 184 21185.98 41.30 42815.45 47770.49 2014-07-03 10:16:02.000 184 21185.97 41.31 42815.42 47770.42 2014-07-03 10:16:03.000 184 21185.96 41.32 42815.38 47770.35 2014-07-03 10:16:04.000 184 21185.95 41.29 42815.33 47770.32 2014-07-03 10:16:05.000 184 21185.97 41.23 42815.26 47770.29 2014-07-03 10:16:06.000 184 21185.98 41.13 42815.30 47770.28 2014-07-03 10:16:07.000 184 21186.02 41.03 42815.40 47770.30 2014-07-03 10:16:08.000 184 21186.04 40.94 42815.45 47770.37 2014-07-03 10:16:09.000 184 21186.00 40.91 42815.51 47770.43 2014-07-03 10:16:10.000 184 21185.97 40.88 42815.52 47770.47 2014-07-03 10:16:11.000 184 21185.98 40.87 42815.57 47770.51 2014-07-03 10:16:12.000 184 21185.93 40.89 42815.61 47770.54 2014-07-03 10:16:13.000 184 21185.93 40.93 42815.61 47770.56 2014-07-03 10:16:14.000 184 21185.90 40.92 42815.64 47770.55 2014-07-03 10:16:15.000 184 21185.87 40.93 42815.62 47770.54 2014-07-03 10:16:16.000 184 21185.85 40.96 42815.61 47770.54 2014-07-03 10:16:17.000 184 21185.80 40.98 42815.65 47770.53 2014-07-03 10:16:18.000 184 21185.78 41.00 42815.65 47770.49 2014-07-03 10:16:19.000 184 21185.76 41.00 42815.65 47770.48 2014-07-03 10:16:20.000 184 21185.75 41.02 42815.64 47770.49 2014-07-03 10:16:21.000 184 21185.74 41.00 42815.63 47770.47 2014-07-03 10:16:22.000 184 21185.71 41.02 42815.67 47770.46 2014-07-03 10:16:23.000 184 21185.67 41.00 42815.65 47770.45 2014-07-03 10:16:24.000 184 21185.65 41.00 42815.61 47770.45 2014-07-03 10:16:25.000 184 21185.63 40.99 42815.63 47770.40 2014-07-03 10:16:26.000 184 21185.60 41.01 42815.65 47770.40 2014-07-03 10:16:27.000 184 21185.58 41.00 42815.65 47770.37 2014-07-03 10:16:28.000 184 21185.53 41.00 42815.60 47770.37 2014-07-03 10:16:29.000 184 21185.50 41.03 42815.59 47770.31 2014-07-03 10:16:30.000 184 21185.51 41.03 42815.58 47770.32 2014-07-03 10:16:31.000 184 21185.50 41.00 42815.58 47770.31 2014-07-03 10:16:32.000 184 21185.51 41.01 42815.57 47770.29 2014-07-03 10:16:33.000 184 21185.50 41.01 42815.59 47770.30 2014-07-03 10:16:34.000 184 21185.53 41.01 42815.59 47770.31 2014-07-03 10:16:35.000 184 21185.51 41.00 42815.57 47770.28 2014-07-03 10:16:36.000 184 21185.52 41.01 42815.57 47770.27 2014-07-03 10:16:37.000 184 21185.52 40.99 42815.56 47770.27 2014-07-03 10:16:38.000 184 21185.53 41.00 42815.55 47770.28 2014-07-03 10:16:39.000 184 21185.51 41.01 42815.52 47770.26 2014-07-03 10:16:40.000 184 21185.47 41.04 42815.52 47770.24 2014-07-03 10:16:41.000 184 21185.40 41.07 42815.54 47770.20 2014-07-03 10:16:42.000 184 21185.41 41.08 42815.52 47770.17 2014-07-03 10:16:43.000 184 21185.38 41.07 42815.49 47770.16 2014-07-03 10:16:44.000 184 21185.36 41.08 42815.49 47770.12 2014-07-03 10:16:45.000 184 21185.34 41.07 42815.43 47770.11 2014-07-03 10:16:46.000 184 21185.33 41.07 42815.42 47770.11 2014-07-03 10:16:47.000 184 21185.31 41.07 42815.41 47770.07 2014-07-03 10:16:48.000 184 21185.28 41.10 42815.40 47770.06 2014-07-03 10:16:49.000 184 21185.22 41.20 42815.36 47770.01 2014-07-03 10:16:50.000 184 21185.14 41.30 42815.35 47769.98 2014-07-03 10:16:51.000 184 21185.09 41.35 42815.29 47769.90 2014-07-03 10:16:52.000 184 21185.07 41.37 42815.20 47769.83 2014-07-03 10:16:53.000 184 21185.07 41.32 42815.18 47769.77 2014-07-03 10:16:54.000 184 21185.07 41.25 42815.20 47769.75 2014-07-03 10:16:55.000 184 21185.06 41.16 42815.21 47769.75 2014-07-03 10:16:56.000 184 21185.05 41.09 42815.27 47769.77 2014-07-03 10:16:57.000 184 21185.04 41.01 42815.32 47769.80 2014-07-03 10:16:58.000 184 21185.06 40.97 42815.34 47769.84 2014-07-03 10:16:59.000 184 21185.07 40.95 42815.39 47769.88 2014-07-03 10:17:00.000 184 21185.06 40.95 42815.42 47769.91 2014-07-03 10:17:01.000 184 21185.08 40.93 42815.43 47769.91 2014-07-03 10:17:02.000 184 21185.06 40.90 42815.42 47769.95 2014-07-03 10:17:03.000 184 21185.06 40.89 42815.44 47769.96 2014-07-03 10:17:04.000 184 21185.12 40.84 42815.50 47769.99 2014-07-03 10:17:05.000 184 21185.17 40.80 42815.51 47770.06 2014-07-03 10:17:06.000 184 21185.18 40.78 42815.59 47770.07 2014-07-03 10:17:07.000 184 21185.16 40.80 42815.60 47770.11 2014-07-03 10:17:08.000 184 21185.15 40.77 42815.59 47770.13 2014-07-03 10:17:09.000 184 21185.20 40.76 42815.60 47770.17 2014-07-03 10:17:10.000 184 21185.23 40.76 42815.61 47770.18 2014-07-03 10:17:11.000 184 21185.25 40.77 42815.60 47770.21 2014-07-03 10:17:12.000 184 21185.22 40.78 42815.60 47770.19 2014-07-03 10:17:13.000 184 21185.23 40.79 42815.64 47770.19 2014-07-03 10:17:14.000 184 21185.26 40.80 42815.66 47770.21 2014-07-03 10:17:15.000 184 21185.29 40.82 42815.65 47770.21 2014-07-03 10:17:16.000 184 21185.31 40.86 42815.65 47770.23 2014-07-03 10:17:17.000 184 21185.28 40.87 42815.64 47770.21 2014-07-03 10:17:18.000 184 21185.28 40.86 42815.65 47770.23 2014-07-03 10:17:19.000 184 21185.32 40.85 42815.63 47770.24 2014-07-03 10:17:20.000 184 21185.32 40.85 42815.67 47770.23 2014-07-03 10:17:21.000 184 21185.31 40.89 42815.69 47770.24 2014-07-03 10:17:22.000 184 21185.31 40.89 42815.63 47770.25 2014-07-03 10:17:23.000 184 21185.31 40.88 42815.62 47770.23 2014-07-03 10:17:24.000 184 21185.32 40.89 42815.63 47770.23 2014-07-03 10:17:25.000 184 21185.30 40.89 42815.62 47770.21 2014-07-03 10:17:26.000 184 21185.29 40.88 42815.61 47770.20 2014-07-03 10:17:27.000 184 21185.27 40.88 42815.59 47770.20 2014-07-03 10:17:28.000 184 21185.27 40.87 42815.56 47770.17 2014-07-03 10:17:29.000 184 21185.28 40.86 42815.58 47770.18 2014-07-03 10:17:30.000 184 21185.27 40.86 42815.61 47770.19 2014-07-03 10:17:31.000 184 21185.24 40.87 42815.57 47770.16 2014-07-03 10:17:32.000 184 21185.23 40.88 42815.59 47770.15 2014-07-03 10:17:33.000 184 21185.19 40.89 42815.56 47770.14 2014-07-03 10:17:34.000 184 21185.17 40.90 42815.54 47770.13 2014-07-03 10:17:35.000 184 21185.16 40.92 42815.55 47770.11 2014-07-03 10:17:36.000 184 21185.13 40.94 42815.52 47770.10 2014-07-03 10:17:37.000 184 21185.13 40.92 42815.53 47770.07 2014-07-03 10:17:38.000 184 21185.14 40.90 42815.53 47770.09 2014-07-03 10:17:39.000 184 21185.12 40.91 42815.50 47770.04 2014-07-03 10:17:40.000 184 21185.12 40.90 42815.51 47770.05 2014-07-03 10:17:41.000 184 21185.13 40.89 42815.53 47770.06 2014-07-03 10:17:42.000 184 21185.12 40.89 42815.52 47770.04 2014-07-03 10:17:43.000 184 21185.12 40.88 42815.52 47770.04 2014-07-03 10:17:44.000 184 21185.14 40.85 42815.53 47770.05 2014-07-03 10:17:45.000 184 21185.14 40.81 42815.50 47770.04 2014-07-03 10:17:46.000 184 21185.10 40.78 42815.50 47770.04 2014-07-03 10:17:47.000 184 21185.11 40.81 42815.51 47770.05 2014-07-03 10:17:48.000 184 21185.10 40.77 42815.54 47770.04 2014-07-03 10:17:49.000 184 21185.11 40.73 42815.55 47770.03 2014-07-03 10:17:50.000 184 21185.11 40.72 42815.51 47770.05 2014-07-03 10:17:51.000 184 21185.07 40.74 42815.49 47770.03 2014-07-03 10:17:52.000 184 21185.07 40.79 42815.45 47770.05 2014-07-03 10:17:53.000 184 21185.07 40.84 42815.43 47770.01 2014-07-03 10:17:54.000 184 21185.05 40.87 42815.44 47769.98 2014-07-03 10:17:55.000 184 21185.07 40.83 42815.44 47769.94 2014-07-03 10:17:56.000 184 21185.09 40.75 42815.42 47769.95 2014-07-03 10:17:57.000 184 21185.09 40.70 42815.44 47769.95 2014-07-03 10:17:58.000 184 21185.13 40.67 42815.48 47770.01 2014-07-03 10:17:59.000 184 21185.11 40.66 42815.50 47770.02 2014-07-03 10:18:00.000 184 21185.10 40.65 42815.53 47770.01 2014-07-03 10:18:01.000 184 21185.11 40.67 42815.54 47770.03 2014-07-03 10:18:02.000 184 21185.08 40.72 42815.53 47770.04 2014-07-03 10:18:03.000 184 21185.07 40.75 42815.50 47770.03 2014-07-03 10:18:04.000 184 21185.05 40.76 42815.47 47769.99 2014-07-03 10:18:05.000 184 21185.04 40.76 42815.45 47769.98 2014-07-03 10:18:06.000 184 21185.05 40.76 42815.45 47769.97 2014-07-03 10:18:07.000 184 21185.08 40.74 42815.43 47769.96 2014-07-03 10:18:08.000 184 21185.07 40.72 42815.46 47769.94 2014-07-03 10:18:09.000 184 21185.09 40.68 42815.45 47769.95 2014-07-03 10:18:10.000 184 21185.14 40.63 42815.47 47769.96 2014-07-03 10:18:11.000 184 21185.20 40.62 42815.46 47769.99 2014-07-03 10:18:12.000 184 21185.21 40.61 42815.45 47770.02 2014-07-03 10:18:13.000 184 21185.23 40.58 42815.49 47770.02 2014-07-03 10:18:14.000 184 21185.28 40.57 42815.47 47770.04 2014-07-03 10:18:15.000 184 21185.31 40.55 42815.43 47770.07 2014-07-03 10:18:16.000 184 21185.34 40.57 42815.44 47770.05 2014-07-03 10:18:17.000 184 21185.31 40.63 42815.38 47770.05 2014-07-03 10:18:18.000 184 21185.25 40.84 42815.33 47770.02 2014-07-03 10:18:19.000 184 21185.24 40.99 42815.23 47769.95 2014-07-03 10:18:20.000 184 21185.19 41.06 42815.10 47769.80 2014-07-03 10:18:21.000 184 21185.18 41.08 42815.01 47769.71 2014-07-03 10:18:22.000 184 21185.20 41.09 42814.92 47769.61 2014-07-03 10:18:23.000 184 21185.20 41.11 42814.85 47769.54 2014-07-03 10:18:24.000 184 21185.19 41.12 42814.81 47769.50 2014-07-03 10:18:25.000 184 21185.22 41.11 42814.82 47769.46 2014-07-03 10:18:26.000 184 21185.24 41.12 42814.81 47769.43 2014-07-03 10:18:27.000 184 21185.23 41.12 42814.78 47769.42 2014-07-03 10:18:28.000 184 21185.24 41.11 42814.74 47769.39 2014-07-03 10:18:29.000 184 21185.25 41.06 42814.73 47769.38 2014-07-03 10:18:30.000 184 21185.23 41.04 42814.73 47769.39 2014-07-03 10:18:31.000 184 21185.22 41.01 42814.77 47769.40 2014-07-03 10:18:32.000 184 21185.22 41.00 42814.75 47769.40 2014-07-03 10:18:33.000 184 21185.23 40.99 42814.74 47769.38 2014-07-03 10:18:34.000 184 21185.25 40.89 42814.75 47769.42 2014-07-03 10:18:35.000 184 21185.31 40.69 42814.83 47769.44 2014-07-03 10:18:36.000 184 21185.34 40.51 42814.91 47769.51 2014-07-03 10:18:37.000 184 21185.32 40.42 42815.04 47769.63 2014-07-03 10:18:38.000 184 21185.26 40.55 42815.08 47769.71 2014-07-03 10:18:39.000 184 21185.22 40.68 42815.04 47769.71 2014-07-03 10:18:40.000 184 21185.20 40.70 42815.01 47769.67 2014-07-03 10:18:41.000 184 21185.26 40.62 42814.98 47769.65 2014-07-03 10:18:42.000 184 21185.31 40.49 42815.03 47769.66 2014-07-03 10:18:43.000 184 21185.36 40.42 42815.08 47769.71 2014-07-03 10:18:44.000 184 21185.37 40.38 42815.11 47769.77 2014-07-03 10:18:45.000 184 21185.39 40.39 42815.18 47769.84 2014-07-03 10:18:46.000 184 21185.40 40.37 42815.20 47769.87 2014-07-03 10:18:47.000 184 21185.40 40.34 42815.19 47769.88 2014-07-03 10:18:48.000 184 21185.37 40.33 42815.21 47769.88 2014-07-03 10:18:49.000 184 21185.30 40.39 42815.24 47769.91 2014-07-03 10:18:50.000 184 21185.26 40.55 42815.20 47769.88 2014-07-03 10:18:51.000 184 21185.18 40.61 42815.11 47769.81 2014-07-03 10:18:52.000 184 21185.19 40.56 42815.09 47769.74 2014-07-03 10:18:53.000 184 21185.20 40.48 42815.07 47769.67 2014-07-03 10:18:54.000 184 21185.23 40.39 42815.10 47769.69 2014-07-03 10:18:55.000 184 21185.24 40.29 42815.18 47769.75 2014-07-03 10:18:56.000 184 21185.23 40.24 42815.23 47769.80 2014-07-03 10:18:57.000 184 21185.23 40.21 42815.27 47769.84 2014-07-03 10:18:58.000 184 21185.27 40.21 42815.30 47769.89 2014-07-03 10:18:59.000 184 21185.30 40.25 42815.34 47769.93 2014-07-03 10:19:00.000 184 21185.30 40.27 42815.33 47769.95 2014-07-03 10:19:01.000 184 21185.27 40.32 42815.30 47769.93 2014-07-03 10:19:02.000 184 21185.24 40.33 42815.25 47769.90 2014-07-03 10:19:03.000 184 21185.25 40.29 42815.21 47769.86 2014-07-03 10:19:04.000 184 21185.21 40.27 42815.24 47769.85 2014-07-03 10:19:05.000 184 21185.18 40.27 42815.25 47769.81 2014-07-03 10:19:06.000 184 21185.17 40.28 42815.28 47769.82 2014-07-03 10:19:07.000 184 21185.14 40.28 42815.25 47769.85 2014-07-03 10:19:08.000 184 21185.13 40.31 42815.23 47769.81 2014-07-03 10:19:09.000 184 21185.05 40.42 42815.23 47769.78 2014-07-03 10:19:10.000 184 21184.97 40.58 42815.15 47769.74 2014-07-03 10:19:11.000 184 21184.96 40.64 42815.02 47769.60 2014-07-03 10:19:12.000 184 21185.00 40.50 42815.01 47769.56 2014-07-03 10:19:13.000 184 21185.03 40.37 42815.04 47769.53 2014-07-03 10:19:14.000 184 21185.06 40.31 42815.08 47769.54 2014-07-03 10:19:15.000 184 21185.07 40.30 42815.10 47769.62 2014-07-03 10:19:16.000 184 21185.05 40.30 42815.13 47769.62 2014-07-03 10:19:17.000 184 21185.06 40.31 42815.11 47769.64 2014-07-03 10:19:18.000 184 21185.08 40.32 42815.10 47769.63 2014-07-03 10:19:19.000 184 21185.09 40.32 42815.08 47769.65 2014-07-03 10:19:20.000 184 21185.10 40.35 42815.07 47769.65 2014-07-03 10:19:21.000 184 21185.12 40.37 42815.06 47769.65 2014-07-03 10:19:22.000 184 21185.13 40.32 42815.04 47769.63 2014-07-03 10:19:23.000 184 21185.17 40.28 42815.06 47769.65 2014-07-03 10:19:24.000 184 21185.21 40.24 42815.08 47769.66 2014-07-03 10:19:25.000 184 21185.22 40.21 42815.11 47769.69 2014-07-03 10:19:26.000 184 21185.21 40.18 42815.11 47769.72 2014-07-03 10:19:27.000 184 21185.19 40.15 42815.14 47769.73 2014-07-03 10:19:28.000 184 21185.20 40.11 42815.16 47769.78 2014-07-03 10:19:29.000 184 21185.21 40.10 42815.18 47769.78 2014-07-03 10:19:30.000 184 21185.22 40.08 42815.21 47769.79 2014-07-03 10:19:31.000 184 21185.24 40.08 42815.21 47769.81 2014-07-03 10:19:32.000 184 21185.22 40.04 42815.25 47769.83 2014-07-03 10:19:33.000 184 21185.22 40.03 42815.27 47769.82 2014-07-03 10:19:34.000 184 21185.20 40.03 42815.28 47769.83 2014-07-03 10:19:35.000 184 21185.20 40.08 42815.27 47769.85 2014-07-03 10:19:36.000 184 21185.20 40.08 42815.23 47769.84 2014-07-03 10:19:37.000 184 21185.20 40.07 42815.20 47769.86 2014-07-03 10:19:38.000 184 21185.17 40.08 42815.21 47769.82 2014-07-03 10:19:39.000 184 21185.13 40.09 42815.23 47769.81 2014-07-03 10:19:40.000 184 21185.11 40.10 42815.23 47769.81 2014-07-03 10:19:41.000 184 21185.09 40.11 42815.18 47769.81 2014-07-03 10:19:42.000 184 21185.05 40.15 42815.15 47769.78 2014-07-03 10:19:43.000 184 21185.02 40.19 42815.17 47769.73 2014-07-03 10:19:44.000 184 21185.04 40.21 42815.15 47769.72 2014-07-03 10:19:45.000 184 21185.05 40.24 42815.12 47769.68 2014-07-03 10:19:46.000 184 21185.07 40.24 42815.09 47769.68 2014-07-03 10:19:47.000 184 21185.06 40.25 42815.05 47769.64 2014-07-03 10:19:48.000 184 21185.08 40.23 42815.04 47769.63 2014-07-03 10:19:49.000 184 21185.10 40.19 42815.07 47769.65 2014-07-03 10:19:50.000 184 21185.14 40.15 42815.08 47769.65 2014-07-03 10:19:51.000 184 21185.15 40.15 42815.05 47769.64 2014-07-03 10:19:52.000 184 21185.17 40.14 42815.11 47769.66 2014-07-03 10:19:53.000 184 21185.16 40.13 42815.11 47769.67 2014-07-03 10:19:54.000 184 21185.16 40.14 42815.07 47769.68 2014-07-03 10:19:55.000 184 21185.19 40.16 42815.08 47769.69 2014-07-03 10:19:56.000 184 21185.21 40.16 42815.06 47769.69 2014-07-03 10:19:57.000 184 21185.23 40.15 42815.03 47769.69 2014-07-03 10:19:58.000 184 21185.25 40.14 42815.03 47769.68 2014-07-03 10:19:59.000 184 21185.26 40.14 42815.05 47769.70 2014-07-03 10:20:00.000 184 21185.28 40.14 42815.07 47769.71 2014-07-03 10:20:01.000 184 21185.30 40.13 42815.05 47769.74 2014-07-03 10:20:02.000 184 21185.29 40.15 42815.02 47769.72 2014-07-03 10:20:03.000 184 21185.32 40.17 42815.04 47769.72 2014-07-03 10:20:04.000 184 21185.33 40.15 42815.01 47769.75 2014-07-03 10:20:05.000 184 21185.31 40.14 42815.00 47769.70 2014-07-03 10:20:06.000 184 21185.33 40.16 42815.02 47769.71 2014-07-03 10:20:07.000 184 21185.32 40.17 42815.03 47769.73 2014-07-03 10:20:08.000 184 21185.36 40.13 42815.04 47769.75 2014-07-03 10:20:09.000 184 21185.43 40.10 42815.06 47769.77 2014-07-03 10:20:10.000 184 21185.45 40.10 42815.08 47769.79 2014-07-03 10:20:11.000 184 21185.47 40.14 42815.07 47769.81 2014-07-03 10:20:12.000 184 21185.50 40.19 42815.06 47769.83 2014-07-03 10:20:13.000 184 21185.54 40.16 42815.05 47769.82 2014-07-03 10:20:14.000 184 21185.52 40.14 42815.05 47769.82 2014-07-03 10:20:15.000 184 21185.53 40.12 42815.04 47769.83 2014-07-03 10:20:16.000 184 21185.54 40.13 42815.06 47769.83 2014-07-03 10:20:17.000 184 21185.51 40.12 42815.09 47769.86 2014-07-03 10:20:18.000 184 21185.51 40.08 42815.08 47769.85 2014-07-03 10:20:19.000 184 21185.51 40.04 42815.08 47769.85 2014-07-03 10:20:20.000 184 21185.48 40.04 42815.11 47769.86 2014-07-03 10:20:21.000 184 21185.44 40.03 42815.14 47769.86 2014-07-03 10:20:22.000 184 21185.41 40.02 42815.14 47769.85 2014-07-03 10:20:23.000 184 21185.42 40.01 42815.16 47769.86 2014-07-03 10:20:24.000 184 21185.40 40.02 42815.16 47769.87 2014-07-03 10:20:25.000 184 21185.38 40.05 42815.15 47769.85 2014-07-03 10:20:26.000 184 21185.38 40.04 42815.11 47769.84 2014-07-03 10:20:27.000 184 21185.36 40.03 42815.08 47769.80 2014-07-03 10:20:28.000 184 21185.35 40.03 42815.05 47769.81 2014-07-03 10:20:29.000 184 21185.35 40.05 42815.06 47769.78 2014-07-03 10:20:30.000 184 21185.35 40.08 42815.06 47769.78 2014-07-03 10:20:31.000 184 21185.37 40.08 42815.04 47769.77 2014-07-03 10:20:32.000 184 21185.36 40.10 42815.01 47769.74 2014-07-03 10:20:33.000 184 21185.35 40.10 42814.99 47769.72 2014-07-03 10:20:34.000 184 21185.33 40.10 42815.02 47769.70 2014-07-03 10:20:35.000 184 21185.34 40.09 42815.07 47769.71 2014-07-03 10:20:36.000 184 21185.36 40.10 42815.08 47769.70 2014-07-03 10:20:37.000 184 21185.38 40.11 42815.07 47769.70 2014-07-03 10:20:38.000 184 21185.36 40.13 42815.07 47769.68 2014-07-03 10:20:39.000 184 21185.38 40.13 42815.05 47769.68 2014-07-03 10:20:40.000 184 21185.37 40.11 42814.98 47769.68 2014-07-03 10:20:41.000 184 21185.39 40.09 42815.00 47769.65 2014-07-03 10:20:42.000 184 21185.37 40.08 42815.02 47769.66 2014-07-03 10:20:43.000 184 21185.37 40.09 42815.04 47769.65 2014-07-03 10:20:44.000 184 21185.36 40.07 42815.03 47769.64 2014-07-03 10:20:45.000 184 21185.37 40.07 42815.04 47769.64 2014-07-03 10:20:46.000 184 21185.37 40.08 42815.00 47769.65 2014-07-03 10:20:47.000 184 21185.35 40.09 42815.00 47769.63 2014-07-03 10:20:48.000 184 21185.39 40.10 42814.98 47769.64 2014-07-03 10:20:49.000 184 21185.41 40.10 42814.96 47769.62 2014-07-03 10:20:50.000 184 21185.39 40.12 42814.99 47769.65 2014-07-03 10:20:51.000 184 21185.40 40.19 42814.95 47769.64 2014-07-03 10:20:52.000 184 21185.40 40.25 42814.92 47769.63 2014-07-03 10:20:53.000 184 21185.40 40.29 42814.88 47769.61 2014-07-03 10:20:54.000 184 21185.44 40.31 42814.87 47769.58 2014-07-03 10:20:55.000 184 21185.46 40.30 42814.87 47769.54 2014-07-03 10:20:56.000 184 21185.45 40.34 42814.85 47769.55 2014-07-03 10:20:57.000 184 21185.48 40.36 42814.81 47769.52 2014-07-03 10:20:58.000 184 21185.52 40.37 42814.80 47769.54 2014-07-03 10:20:59.000 184 21185.50 40.35 42814.83 47769.52 2014-07-03 10:21:00.000 184 21185.51 40.37 42814.85 47769.53 2014-07-03 10:21:01.000 184 21185.52 40.37 42814.86 47769.54 2014-07-03 10:21:02.000 184 21185.52 40.33 42814.83 47769.54 2014-07-03 10:21:03.000 184 21185.51 40.32 42814.84 47769.52 2014-07-03 10:21:04.000 184 21185.52 40.33 42814.83 47769.56 2014-07-03 10:21:05.000 184 21185.52 40.32 42814.84 47769.56 2014-07-03 10:21:06.000 184 21185.55 40.30 42814.88 47769.56 2014-07-03 10:21:07.000 184 21185.56 40.32 42814.85 47769.58 2014-07-03 10:21:08.000 184 21185.58 40.34 42814.85 47769.56 2014-07-03 10:21:09.000 184 21185.60 40.38 42814.85 47769.58 2014-07-03 10:21:10.000 184 21185.58 40.37 42814.83 47769.57 2014-07-03 10:21:11.000 184 21185.58 40.38 42814.84 47769.54 2014-07-03 10:21:12.000 184 21185.61 40.36 42814.83 47769.55 2014-07-03 10:21:13.000 184 21185.57 40.35 42814.84 47769.54 2014-07-03 10:21:14.000 184 21185.55 40.33 42814.84 47769.58 2014-07-03 10:21:15.000 184 21185.54 40.34 42814.83 47769.58 2014-07-03 10:21:16.000 184 21185.54 40.34 42814.86 47769.56 2014-07-03 10:21:17.000 184 21185.52 40.34 42814.87 47769.58 2014-07-03 10:21:18.000 184 21185.50 40.37 42814.91 47769.59 2014-07-03 10:21:19.000 184 21185.47 40.39 42814.91 47769.60 2014-07-03 10:21:20.000 184 21185.50 40.42 42814.87 47769.62 2014-07-03 10:21:21.000 184 21185.50 40.42 42814.91 47769.60 2014-07-03 10:21:22.000 184 21185.49 40.45 42814.91 47769.61 2014-07-03 10:21:23.000 184 21185.50 40.47 42814.88 47769.61 2014-07-03 10:21:24.000 184 21185.51 40.44 42814.89 47769.61 2014-07-03 10:21:25.000 184 21185.53 40.45 42814.91 47769.62 2014-07-03 10:21:26.000 184 21185.52 40.44 42814.88 47769.63 2014-07-03 10:21:27.000 184 21185.52 40.47 42814.86 47769.61 2014-07-03 10:21:28.000 184 21185.52 40.47 42814.88 47769.62 2014-07-03 10:21:29.000 184 21185.53 40.47 42814.91 47769.62 2014-07-03 10:21:30.000 184 21185.55 40.44 42814.90 47769.62 2014-07-03 10:21:31.000 184 21185.50 40.45 42814.84 47769.61 2014-07-03 10:21:32.000 184 21185.46 40.52 42814.82 47769.65 2014-07-03 10:21:33.000 184 21185.47 40.66 42814.77 47769.56 2014-07-03 10:21:34.000 184 21185.45 40.76 42814.72 47769.50 2014-07-03 10:21:35.000 184 21185.45 40.79 42814.61 47769.42 2014-07-03 10:21:36.000 184 21185.47 40.75 42814.54 47769.37 2014-07-03 10:21:37.000 184 21185.48 40.76 42814.52 47769.32 2014-07-03 10:21:38.000 184 21185.52 40.75 42814.50 47769.30 2014-07-03 10:21:39.000 184 21185.55 40.73 42814.49 47769.32 2014-07-03 10:21:40.000 184 21185.56 40.67 42814.49 47769.32 2014-07-03 10:21:41.000 184 21185.58 40.61 42814.53 47769.29 2014-07-03 10:21:42.000 184 21185.57 40.59 42814.56 47769.32 2014-07-03 10:21:43.000 184 21185.54 40.70 42814.50 47769.35 2014-07-03 10:21:44.000 184 21185.52 40.87 42814.42 47769.32 2014-07-03 10:21:45.000 184 21185.50 40.92 42814.31 47769.22 2014-07-03 10:21:46.000 184 21185.54 40.89 42814.27 47769.13 2014-07-03 10:21:47.000 184 21185.60 40.79 42814.23 47769.10 2014-07-03 10:21:48.000 184 21185.67 40.68 42814.28 47769.11 2014-07-03 10:21:49.000 184 21185.69 40.66 42814.32 47769.17 2014-07-03 10:21:50.000 184 21185.67 40.79 42814.32 47769.19 2014-07-03 10:21:51.000 184 21185.63 40.88 42814.29 47769.19 2014-07-03 10:21:52.000 184 21185.61 40.89 42814.25 47769.15 2014-07-03 10:21:53.000 184 21185.60 40.87 42814.22 47769.10 2014-07-03 10:21:54.000 184 21185.59 40.81 42814.17 47769.09 2014-07-03 10:21:55.000 184 21185.61 40.72 42814.21 47769.05 2014-07-03 10:21:56.000 184 21185.62 40.67 42814.23 47769.11 2014-07-03 10:21:57.000 184 21185.61 40.66 42814.26 47769.11 2014-07-03 10:21:58.000 184 21185.62 40.66 42814.21 47769.15 2014-07-03 10:21:59.000 184 21185.66 40.63 42814.20 47769.14 2014-07-03 10:22:00.000 184 21185.71 40.55 42814.21 47769.14 2014-07-03 10:22:01.000 184 21185.80 40.36 42814.26 47769.18 2014-07-03 10:22:02.000 184 21185.85 40.21 42814.34 47769.26 2014-07-03 10:22:03.000 184 21185.88 40.13 42814.45 47769.37 2014-07-03 10:22:04.000 184 21185.94 40.08 42814.53 47769.47 2014-07-03 10:22:05.000 184 21185.99 40.02 42814.56 47769.56 2014-07-03 10:22:06.000 184 21186.02 40.01 42814.58 47769.59 2014-07-03 10:22:07.000 184 21185.99 40.04 42814.66 47769.62 2014-07-03 10:22:08.000 184 21185.96 40.14 42814.67 47769.65 2014-07-03 10:22:09.000 184 21185.96 40.06 42814.61 47769.61 2014-07-03 10:22:10.000 184 21186.00 39.95 42814.63 47769.63 2014-07-03 10:22:11.000 184 21186.01 39.88 42814.67 47769.64 2014-07-03 10:22:12.000 184 21186.03 39.84 42814.69 47769.71 2014-07-03 10:22:13.000 184 21186.03 39.80 42814.74 47769.75 2014-07-03 10:22:14.000 184 21186.09 39.76 42814.76 47769.80 2014-07-03 10:22:15.000 184 21186.10 39.74 42814.80 47769.82 2014-07-03 10:22:16.000 184 21186.08 39.73 42814.80 47769.84 2014-07-03 10:22:17.000 184 21186.09 39.72 42814.83 47769.86 2014-07-03 10:22:18.000 184 21186.11 39.70 42814.84 47769.86 2014-07-03 10:22:19.000 184 21186.13 39.69 42814.83 47769.84 2014-07-03 10:22:20.000 184 21186.15 39.70 42814.81 47769.87 2014-07-03 10:22:21.000 184 21186.15 39.70 42814.81 47769.90 2014-07-03 10:22:22.000 184 21186.14 39.71 42814.82 47769.89 2014-07-03 10:22:23.000 184 21186.18 39.64 42814.79 47769.89 2014-07-03 10:22:24.000 184 21186.19 39.61 42814.77 47769.88 2014-07-03 10:22:25.000 184 21186.18 39.57 42814.78 47769.87 2014-07-03 10:22:26.000 184 21186.21 39.55 42814.82 47769.90 2014-07-03 10:22:27.000 184 21186.23 39.52 42814.81 47769.92 2014-07-03 10:22:28.000 184 21186.23 39.48 42814.82 47769.95 2014-07-03 10:22:29.000 184 21186.25 39.48 42814.83 47769.95 2014-07-03 10:22:30.000 184 21186.28 39.50 42814.82 47769.95 2014-07-03 10:22:31.000 184 21186.31 39.45 42814.84 47769.96 2014-07-03 10:22:32.000 184 21186.33 39.40 42814.83 47770.01 2014-07-03 10:22:33.000 184 21186.32 39.40 42814.86 47769.98 2014-07-03 10:22:34.000 184 21186.33 39.43 42814.86 47769.99 2014-07-03 10:22:35.000 184 21186.31 39.44 42814.84 47769.97 2014-07-03 10:22:36.000 184 21186.29 39.44 42814.80 47769.98 2014-07-03 10:22:37.000 184 21186.25 39.42 42814.80 47769.94 2014-07-03 10:22:38.000 184 21186.23 39.41 42814.79 47769.91 2014-07-03 10:22:39.000 184 21186.22 39.43 42814.76 47769.91 2014-07-03 10:22:40.000 184 21186.29 39.45 42814.73 47769.89 2014-07-03 10:22:41.000 184 21186.31 39.43 42814.76 47769.88 2014-07-03 10:22:42.000 184 21186.31 39.44 42814.68 47769.86 2014-07-03 10:22:43.000 184 21186.30 39.47 42814.65 47769.86 2014-07-03 10:22:44.000 184 21186.35 39.49 42814.70 47769.83 2014-07-03 10:22:45.000 184 21186.41 39.49 42814.64 47769.84 2014-07-03 10:22:46.000 184 21186.43 39.52 42814.57 47769.82 2014-07-03 10:22:47.000 184 21186.43 39.59 42814.52 47769.80 2014-07-03 10:22:48.000 184 21186.44 39.60 42814.50 47769.75 2014-07-03 10:22:49.000 184 21186.44 39.55 42814.45 47769.72 2014-07-03 10:22:50.000 184 21186.44 39.54 42814.44 47769.68 2014-07-03 10:22:51.000 184 21186.40 39.52 42814.42 47769.68 2014-07-03 10:22:52.000 184 21186.40 39.49 42814.43 47769.65 2014-07-03 10:22:53.000 184 21186.41 39.43 42814.43 47769.66 2014-07-03 10:22:54.000 184 21186.41 39.40 42814.44 47769.67 2014-07-03 10:22:55.000 184 21186.39 39.38 42814.42 47769.66 2014-07-03 10:22:56.000 184 21186.37 39.37 42814.43 47769.65 2014-07-03 10:22:57.000 184 21186.37 39.35 42814.43 47769.66 2014-07-03 10:22:58.000 184 21186.37 39.35 42814.45 47769.64 2014-07-03 10:22:59.000 184 21186.37 39.32 42814.42 47769.66 2014-07-03 10:23:00.000 184 21186.36 39.29 42814.44 47769.67 2014-07-03 10:23:01.000 184 21186.35 39.27 42814.48 47769.65 2014-07-03 10:23:02.000 184 21186.36 39.23 42814.49 47769.66 2014-07-03 10:23:03.000 184 21186.34 39.20 42814.48 47769.67 2014-07-03 10:23:04.000 184 21186.34 39.15 42814.51 47769.68 2014-07-03 10:23:05.000 184 21186.36 39.17 42814.52 47769.68 2014-07-03 10:23:06.000 184 21186.37 39.16 42814.48 47769.68 2014-07-03 10:23:07.000 184 21186.39 39.13 42814.49 47769.70 2014-07-03 10:23:08.000 184 21186.36 39.10 42814.48 47769.70 2014-07-03 10:23:09.000 184 21186.37 39.11 42814.49 47769.68 2014-07-03 10:23:10.000 184 21186.41 39.08 42814.49 47769.70 2014-07-03 10:23:11.000 184 21186.42 39.08 42814.46 47769.71 2014-07-03 10:23:12.000 184 21186.45 39.04 42814.48 47769.73 2014-07-03 10:23:13.000 184 21186.47 38.99 42814.51 47769.74 2014-07-03 10:23:14.000 184 21186.49 38.95 42814.52 47769.76 2014-07-03 10:23:15.000 184 21186.50 38.95 42814.55 47769.77 2014-07-03 10:23:16.000 184 21186.54 38.92 42814.49 47769.77 2014-07-03 10:23:17.000 184 21186.52 38.90 42814.49 47769.81 2014-07-03 10:23:18.000 184 21186.51 38.88 42814.56 47769.80 2014-07-03 10:23:19.000 184 21186.48 38.90 42814.54 47769.81 2014-07-03 10:23:20.000 184 21186.47 38.89 42814.56 47769.78 2014-07-03 10:23:21.000 184 21186.49 38.87 42814.61 47769.80 2014-07-03 10:23:22.000 184 21186.46 38.88 42814.61 47769.80 2014-07-03 10:23:23.000 184 21186.43 38.87 42814.55 47769.80 2014-07-03 10:23:24.000 184 21186.43 38.85 42814.57 47769.79 2014-07-03 10:23:25.000 184 21186.41 38.81 42814.56 47769.79 2014-07-03 10:23:26.000 184 21186.38 38.77 42814.61 47769.77 2014-07-03 10:23:27.000 184 21186.39 38.78 42814.61 47769.80 2014-07-03 10:23:28.000 184 21186.39 38.76 42814.62 47769.80 2014-07-03 10:23:29.000 184 21186.40 38.73 42814.64 47769.79 2014-07-03 10:23:30.000 184 21186.42 38.68 42814.66 47769.84 2014-07-03 10:23:31.000 184 21186.43 38.65 42814.66 47769.86 2014-07-03 10:23:32.000 184 21186.43 38.63 42814.64 47769.84 2014-07-03 10:23:33.000 184 21186.45 38.64 42814.66 47769.90 2014-07-03 10:23:34.000 184 21186.49 38.65 42814.67 47769.90 2014-07-03 10:23:35.000 184 21186.50 38.62 42814.70 47769.91 2014-07-03 10:23:36.000 184 21186.50 38.60 42814.68 47769.93 2014-07-03 10:23:37.000 184 21186.54 38.58 42814.72 47769.94 2014-07-03 10:23:38.000 184 21186.56 38.56 42814.71 47769.96 2014-07-03 10:23:39.000 184 21186.58 38.55 42814.74 47769.98 2014-07-03 10:23:40.000 184 21186.60 38.57 42814.74 47769.98 2014-07-03 10:23:41.000 184 21186.60 38.57 42814.72 47770.01 2014-07-03 10:23:42.000 184 21186.59 38.61 42814.68 47769.97 2014-07-03 10:23:43.000 184 21186.60 38.61 42814.68 47769.97 2014-07-03 10:23:44.000 184 21186.58 38.59 42814.64 47769.94 2014-07-03 10:23:45.000 184 21186.60 38.56 42814.67 47769.94 2014-07-03 10:23:46.000 184 21186.61 38.56 42814.68 47769.94 2014-07-03 10:23:47.000 184 21186.62 38.51 42814.65 47769.95 2014-07-03 10:23:48.000 184 21186.65 38.47 42814.67 47769.96 2014-07-03 10:23:49.000 184 21186.66 38.44 42814.71 47769.99 2014-07-03 10:23:50.000 184 21186.66 38.42 42814.74 47770.02 2014-07-03 10:23:51.000 184 21186.67 38.44 42814.75 47770.04 2014-07-03 10:23:52.000 184 21186.69 38.44 42814.78 47770.06 2014-07-03 10:23:53.000 184 21186.65 38.48 42814.74 47770.03 2014-07-03 10:23:54.000 184 21186.63 38.47 42814.72 47770.05 2014-07-03 10:23:55.000 184 21186.65 38.46 42814.71 47770.03 2014-07-03 10:23:56.000 184 21186.62 38.48 42814.71 47770.03 2014-07-03 10:23:57.000 184 21186.63 38.46 42814.72 47770.03 2014-07-03 10:23:58.000 184 21186.63 38.47 42814.72 47770.02 2014-07-03 10:23:59.000 184 21186.63 38.50 42814.69 47769.99 2014-07-03 10:24:00.000 184 21186.62 38.51 42814.66 47769.99 2014-07-03 10:24:01.000 184 21186.61 38.50 42814.65 47769.96 2014-07-03 10:24:02.000 184 21186.61 38.52 42814.64 47769.94 2014-07-03 10:24:03.000 184 21186.57 38.51 42814.65 47769.90 2014-07-03 10:24:04.000 184 21186.57 38.54 42814.60 47769.89 2014-07-03 10:24:05.000 184 21186.54 38.54 42814.55 47769.84 2014-07-03 10:24:06.000 184 21186.54 38.55 42814.51 47769.82 2014-07-03 10:24:07.000 184 21186.56 38.55 42814.53 47769.81 2014-07-03 10:24:08.000 184 21186.52 38.57 42814.51 47769.80 2014-07-03 10:24:09.000 184 21186.51 38.56 42814.50 47769.77 2014-07-03 10:24:10.000 184 21186.54 38.57 42814.47 47769.77 2014-07-03 10:24:11.000 184 21186.54 38.58 42814.46 47769.74 2014-07-03 10:24:12.000 184 21186.55 38.57 42814.48 47769.76 2014-07-03 10:24:13.000 184 21186.51 38.53 42814.45 47769.72 2014-07-03 10:24:14.000 184 21186.51 38.52 42814.44 47769.72 2014-07-03 10:24:15.000 184 21186.51 38.47 42814.46 47769.73 2014-07-03 10:24:16.000 184 21186.53 38.50 42814.47 47769.75 2014-07-03 10:24:17.000 184 21186.55 38.50 42814.47 47769.76 2014-07-03 10:24:18.000 184 21186.55 38.50 42814.47 47769.72 2014-07-03 10:24:19.000 184 21186.54 38.51 42814.45 47769.73 2014-07-03 10:24:20.000 184 21186.57 38.49 42814.42 47769.75 2014-07-03 10:24:21.000 184 21186.58 38.51 42814.42 47769.72 2014-07-03 10:24:22.000 184 21186.59 38.53 42814.41 47769.72 2014-07-03 10:24:23.000 184 21186.60 38.52 42814.45 47769.75 2014-07-03 10:24:24.000 184 21186.63 38.51 42814.43 47769.74 2014-07-03 10:24:25.000 184 21186.63 38.52 42814.43 47769.73 2014-07-03 10:24:26.000 184 21186.63 38.51 42814.45 47769.73 2014-07-03 10:24:27.000 184 21186.64 38.50 42814.40 47769.74 2014-07-03 10:24:28.000 184 21186.61 38.50 42814.39 47769.70 2014-07-03 10:24:29.000 184 21186.57 38.51 42814.40 47769.73 2014-07-03 10:24:30.000 184 21186.57 38.51 42814.42 47769.72 2014-07-03 10:24:31.000 184 21186.55 38.50 42814.46 47769.71 2014-07-03 10:24:32.000 184 21186.52 38.46 42814.42 47769.71 2014-07-03 10:24:33.000 184 21186.55 38.43 42814.46 47769.73 2014-07-03 10:24:34.000 184 21186.54 38.42 42814.45 47769.74 2014-07-03 10:24:35.000 184 21186.54 38.44 42814.43 47769.72 2014-07-03 10:24:36.000 184 21186.56 38.42 42814.43 47769.71 2014-07-03 10:24:37.000 184 21186.58 38.43 42814.43 47769.70 2014-07-03 10:24:38.000 184 21186.56 38.39 42814.43 47769.69 2014-07-03 10:24:39.000 184 21186.57 38.40 42814.45 47769.72 2014-07-03 10:24:40.000 184 21186.57 38.40 42814.46 47769.69 2014-07-03 10:24:41.000 184 21186.57 38.38 42814.46 47769.71 2014-07-03 10:24:42.000 184 21186.60 38.34 42814.42 47769.71 2014-07-03 10:24:43.000 184 21186.58 38.31 42814.40 47769.73 2014-07-03 10:24:44.000 184 21186.58 38.32 42814.42 47769.68 2014-07-03 10:24:45.000 184 21186.58 38.30 42814.43 47769.71 2014-07-03 10:24:46.000 184 21186.61 38.26 42814.48 47769.70 2014-07-03 10:24:47.000 184 21186.66 38.23 42814.44 47769.73 2014-07-03 10:24:48.000 184 21186.68 38.20 42814.44 47769.74 2014-07-03 10:24:49.000 184 21186.67 38.18 42814.47 47769.76 2014-07-03 10:24:50.000 184 21186.67 38.13 42814.49 47769.77 2014-07-03 10:24:51.000 184 21186.64 38.11 42814.50 47769.78 2014-07-03 10:24:52.000 184 21186.64 38.09 42814.51 47769.80 2014-07-03 10:24:53.000 184 21186.64 38.06 42814.52 47769.82 2014-07-03 10:24:54.000 184 21186.62 38.07 42814.50 47769.82 2014-07-03 10:24:55.000 184 21186.60 38.05 42814.52 47769.83 2014-07-03 10:24:56.000 184 21186.60 38.03 42814.49 47769.80 2014-07-03 10:24:57.000 184 21186.59 38.03 42814.50 47769.81 2014-07-03 10:24:58.000 184 21186.60 38.00 42814.48 47769.79 2014-07-03 10:24:59.000 184 21186.54 37.94 42814.51 47769.78 2014-07-03 10:25:00.000 184 21186.50 37.93 42814.51 47769.79 2014-07-03 10:25:01.000 184 21186.50 37.95 42814.52 47769.79 2014-07-03 10:25:02.000 184 21186.51 37.95 42814.51 47769.78 2014-07-03 10:25:03.000 184 21186.55 37.95 42814.52 47769.78 2014-07-03 10:25:04.000 184 21186.57 37.91 42814.50 47769.79 2014-07-03 10:25:05.000 184 21186.58 37.87 42814.51 47769.81 2014-07-03 10:25:06.000 184 21186.60 37.83 42814.48 47769.79 2014-07-03 10:25:07.000 184 21186.57 37.81 42814.51 47769.81 2014-07-03 10:25:08.000 184 21186.57 37.77 42814.49 47769.83 2014-07-03 10:25:09.000 184 21186.61 37.76 42814.53 47769.81 2014-07-03 10:25:10.000 184 21186.60 37.75 42814.53 47769.84 2014-07-03 10:25:11.000 184 21186.58 37.74 42814.57 47769.83 2014-07-03 10:25:12.000 184 21186.60 37.74 42814.57 47769.85 2014-07-03 10:25:13.000 184 21186.61 37.74 42814.55 47769.84 2014-07-03 10:25:14.000 184 21186.60 37.74 42814.57 47769.84 2014-07-03 10:25:15.000 184 21186.56 37.76 42814.54 47769.82 2014-07-03 10:25:16.000 184 21186.51 37.78 42814.50 47769.83 2014-07-03 10:25:17.000 184 21186.51 37.83 42814.46 47769.80 2014-07-03 10:25:18.000 184 21186.47 37.89 42814.47 47769.79 2014-07-03 10:25:19.000 184 21186.43 37.91 42814.43 47769.72 2014-07-03 10:25:20.000 184 21186.45 37.89 42814.40 47769.68 2014-07-03 10:25:21.000 184 21186.45 37.91 42814.39 47769.65 2014-07-03 10:25:22.000 184 21186.45 37.91 42814.35 47769.62 2014-07-03 10:25:23.000 184 21186.41 37.93 42814.33 47769.59 2014-07-03 10:25:24.000 184 21186.38 37.94 42814.36 47769.57 2014-07-03 10:25:25.000 184 21186.37 37.98 42814.33 47769.56 2014-07-03 10:25:26.000 184 21186.35 37.98 42814.28 47769.55 2014-07-03 10:25:27.000 184 21186.34 38.02 42814.27 47769.51 2014-07-03 10:25:28.000 184 21186.29 38.05 42814.25 47769.48 2014-07-03 10:25:29.000 184 21186.26 38.09 42814.25 47769.46 2014-07-03 10:25:30.000 184 21186.27 38.12 42814.23 47769.43 2014-07-03 10:25:31.000 184 21186.21 38.16 42814.20 47769.41 2014-07-03 10:25:32.000 184 21186.18 38.16 42814.16 47769.37 2014-07-03 10:25:33.000 184 21186.24 38.12 42814.18 47769.36 2014-07-03 10:25:34.000 184 21186.26 38.00 42814.21 47769.34 2014-07-03 10:25:35.000 184 21186.30 37.88 42814.28 47769.43 2014-07-03 10:25:36.000 184 21186.34 37.83 42814.38 47769.51 2014-07-03 10:25:37.000 184 21186.35 37.82 42814.44 47769.60 2014-07-03 10:25:38.000 184 21186.36 37.80 42814.50 47769.66 2014-07-03 10:25:39.000 184 21186.33 37.76 42814.53 47769.69 2014-07-03 10:25:40.000 184 21186.32 37.71 42814.55 47769.70 2014-07-03 10:25:41.000 184 21186.28 37.70 42814.60 47769.75 2014-07-03 10:25:42.000 184 21186.29 37.73 42814.60 47769.75 2014-07-03 10:25:43.000 184 21186.31 37.75 42814.64 47769.79 2014-07-03 10:25:44.000 184 21186.33 37.77 42814.62 47769.84 2014-07-03 10:25:45.000 184 21186.36 37.77 42814.61 47769.81 2014-07-03 10:25:46.000 184 21186.35 37.78 42814.60 47769.79 2014-07-03 10:25:47.000 184 21186.36 37.77 42814.60 47769.79 2014-07-03 10:25:48.000 184 21186.37 37.78 42814.61 47769.79 2014-07-03 10:25:49.000 184 21186.39 37.77 42814.61 47769.79 2014-07-03 10:25:50.000 184 21186.36 37.76 42814.61 47769.76 2014-07-03 10:25:51.000 184 21186.34 37.75 42814.58 47769.77 2014-07-03 10:25:52.000 184 21186.34 37.81 42814.56 47769.76 2014-07-03 10:25:53.000 184 21186.33 37.84 42814.55 47769.72 2014-07-03 10:25:54.000 184 21186.30 37.87 42814.49 47769.71 2014-07-03 10:25:55.000 184 21186.29 37.88 42814.43 47769.68 2014-07-03 10:25:56.000 184 21186.29 37.89 42814.42 47769.63 2014-07-03 10:25:57.000 184 21186.28 37.91 42814.42 47769.59 2014-07-03 10:25:58.000 184 21186.25 37.95 42814.34 47769.56 2014-07-03 10:25:59.000 184 21186.21 37.93 42814.33 47769.51 2014-07-03 10:26:00.000 184 21186.22 37.93 42814.25 47769.48 2014-07-03 10:26:01.000 184 21186.21 37.93 42814.24 47769.43 2014-07-03 10:26:02.000 184 21186.20 37.97 42814.22 47769.39 2014-07-03 10:26:03.000 184 21186.25 37.97 42814.22 47769.40 2014-07-03 10:26:04.000 184 21186.29 37.96 42814.18 47769.37 2014-07-03 10:26:05.000 184 21186.31 37.92 42814.19 47769.39 2014-07-03 10:26:06.000 184 21186.34 37.89 42814.16 47769.39 2014-07-03 10:26:07.000 184 21186.35 37.89 42814.16 47769.39 2014-07-03 10:26:08.000 184 21186.32 37.85 42814.18 47769.40 2014-07-03 10:26:09.000 184 21186.32 37.86 42814.19 47769.43 2014-07-03 10:26:10.000 184 21186.29 37.88 42814.22 47769.43 2014-07-03 10:26:11.000 184 21186.27 37.88 42814.19 47769.39 2014-07-03 10:26:12.000 184 21186.29 37.92 42814.14 47769.38 2014-07-03 10:26:13.000 184 21186.26 37.95 42814.12 47769.37 2014-07-03 10:26:14.000 184 21186.26 37.97 42814.09 47769.32 2014-07-03 10:26:15.000 184 21186.26 37.94 42814.07 47769.33 2014-07-03 10:26:16.000 184 21186.26 37.93 42814.09 47769.30 2014-07-03 10:26:17.000 184 21186.27 37.90 42814.07 47769.31 2014-07-03 10:26:18.000 184 21186.27 37.91 42814.08 47769.29 2014-07-03 10:26:19.000 184 21186.25 37.88 42814.08 47769.31 2014-07-03 10:26:20.000 184 21186.24 37.83 42814.11 47769.27 2014-07-03 10:26:21.000 184 21186.24 37.79 42814.14 47769.30 2014-07-03 10:26:22.000 184 21186.23 37.80 42814.16 47769.32 2014-07-03 10:26:23.000 184 21186.25 37.80 42814.20 47769.34 2014-07-03 10:26:24.000 184 21186.27 37.80 42814.23 47769.39 2014-07-03 10:26:25.000 184 21186.29 37.83 42814.19 47769.40 2014-07-03 10:26:26.000 184 21186.32 37.80 42814.24 47769.41 2014-07-03 10:26:27.000 184 21186.33 37.81 42814.26 47769.42 2014-07-03 10:26:28.000 184 21186.35 37.90 42814.25 47769.43 2014-07-03 10:26:29.000 184 21186.31 38.08 42814.19 47769.44 2014-07-03 10:26:30.000 184 21186.28 38.25 42814.08 47769.37 2014-07-03 10:26:31.000 184 21186.27 38.33 42813.98 47769.27 2014-07-03 10:26:32.000 184 21186.25 38.36 42813.93 47769.17 2014-07-03 10:26:33.000 184 21186.28 38.33 42813.87 47769.11 2014-07-03 10:26:34.000 184 21186.29 38.32 42813.82 47769.08 2014-07-03 10:26:35.000 184 21186.28 38.32 42813.82 47769.04 2014-07-03 10:26:36.000 184 21186.30 38.33 42813.81 47769.04 2014-07-03 10:26:37.000 184 21186.32 38.34 42813.80 47769.05 2014-07-03 10:26:38.000 184 21186.35 38.35 42813.77 47769.05 2014-07-03 10:26:39.000 184 21186.33 38.35 42813.78 47769.05 2014-07-03 10:26:40.000 184 21186.33 38.40 42813.75 47769.01 2014-07-03 10:26:41.000 184 21186.31 38.47 42813.72 47769.00 2014-07-03 10:26:42.000 184 21186.25 38.53 42813.69 47768.98 2014-07-03 10:26:43.000 184 21186.20 38.60 42813.64 47768.91 2014-07-03 10:26:44.000 184 21186.18 38.65 42813.59 47768.83 2014-07-03 10:26:45.000 184 21186.16 38.69 42813.52 47768.77 2014-07-03 10:26:46.000 184 21186.19 38.68 42813.46 47768.69 2014-07-03 10:26:47.000 184 21186.20 38.68 42813.45 47768.68 2014-07-03 10:26:48.000 184 21186.20 38.65 42813.42 47768.63 2014-07-03 10:26:49.000 184 21186.19 38.65 42813.39 47768.61 2014-07-03 10:26:50.000 184 21186.17 38.68 42813.41 47768.60 2014-07-03 10:26:51.000 184 21186.15 38.65 42813.36 47768.55 2014-07-03 10:26:52.000 184 21186.15 38.62 42813.34 47768.55 2014-07-03 10:26:53.000 184 21186.16 38.62 42813.31 47768.53 2014-07-03 10:26:54.000 184 21186.15 38.57 42813.30 47768.51 2014-07-03 10:26:55.000 184 21186.15 38.50 42813.30 47768.51 2014-07-03 10:26:56.000 184 21186.15 38.46 42813.33 47768.54 2014-07-03 10:26:57.000 184 21186.13 38.46 42813.35 47768.54 2014-07-03 10:26:58.000 184 21186.14 38.49 42813.35 47768.56 2014-07-03 10:26:59.000 184 21186.17 38.49 42813.37 47768.55 2014-07-03 10:27:00.000 184 21186.19 38.49 42813.34 47768.56 2014-07-03 10:27:01.000 184 21186.20 38.50 42813.35 47768.55 2014-07-03 10:27:02.000 184 21186.20 38.51 42813.32 47768.56 2014-07-03 10:27:03.000 184 21186.26 38.49 42813.27 47768.55 2014-07-03 10:27:04.000 184 21186.26 38.46 42813.30 47768.54 2014-07-03 10:27:05.000 184 21186.23 38.44 42813.33 47768.57 2014-07-03 10:27:06.000 184 21186.21 38.46 42813.32 47768.57 2014-07-03 10:27:07.000 184 21186.22 38.46 42813.34 47768.58 2014-07-03 10:27:08.000 184 21186.28 38.40 42813.33 47768.56 2014-07-03 10:27:09.000 184 21186.34 38.23 42813.34 47768.60 2014-07-03 10:27:10.000 184 21186.37 38.05 42813.44 47768.66 2014-07-03 10:27:11.000 184 21186.34 37.96 42813.56 47768.74 2014-07-03 10:27:12.000 184 21186.31 37.92 42813.60 47768.80 2014-07-03 10:27:13.000 184 21186.30 37.96 42813.65 47768.89 2014-07-03 10:27:14.000 184 21186.25 38.04 42813.65 47768.91 2014-07-03 10:27:15.000 184 21186.21 38.17 42813.62 47768.89 2014-07-03 10:27:16.000 184 21186.21 38.21 42813.57 47768.84 2014-07-03 10:27:17.000 184 21186.21 38.21 42813.49 47768.78 2014-07-03 10:27:18.000 184 21186.22 38.11 42813.48 47768.75 2014-07-03 10:27:19.000 184 21186.23 37.94 42813.54 47768.75 2014-07-03 10:27:20.000 184 21186.26 37.80 42813.64 47768.82 2014-07-03 10:27:21.000 184 21186.27 37.76 42813.74 47768.92 2014-07-03 10:27:22.000 184 21186.25 37.77 42813.79 47768.99 2014-07-03 10:27:23.000 184 21186.25 37.74 42813.81 47769.02 2014-07-03 10:27:24.000 184 21186.26 37.76 42813.83 47769.05 2014-07-03 10:27:25.000 184 21186.27 37.77 42813.87 47769.09 2014-07-03 10:27:26.000 184 21186.29 37.75 42813.89 47769.11 2014-07-03 10:27:27.000 184 21186.36 37.66 42813.96 47769.16 2014-07-03 10:27:28.000 184 21186.41 37.65 42814.00 47769.21 2014-07-03 10:27:29.000 184 21186.43 37.64 42814.06 47769.26 2014-07-03 10:27:30.000 184 21186.48 37.65 42814.07 47769.33 2014-07-03 10:27:31.000 184 21186.47 37.62 42814.11 47769.35 2014-07-03 10:27:32.000 184 21186.53 37.58 42814.15 47769.41 2014-07-03 10:27:33.000 184 21186.57 37.58 42814.20 47769.44 2014-07-03 10:27:34.000 184 21186.61 37.59 42814.18 47769.48 2014-07-03 10:27:35.000 184 21186.60 37.59 42814.21 47769.53 2014-07-03 10:27:36.000 184 21186.61 37.57 42814.24 47769.54 2014-07-03 10:27:37.000 184 21186.62 37.57 42814.25 47769.57 2014-07-03 10:27:38.000 184 21186.63 37.57 42814.24 47769.57 2014-07-03 10:27:39.000 184 21186.65 37.56 42814.24 47769.60 2014-07-03 10:27:40.000 184 21186.61 37.55 42814.27 47769.60 2014-07-03 10:27:41.000 184 21186.62 37.56 42814.27 47769.60 2014-07-03 10:27:42.000 184 21186.60 37.57 42814.26 47769.58 2014-07-03 10:27:43.000 184 21186.57 37.56 42814.25 47769.58 2014-07-03 10:27:44.000 184 21186.57 37.55 42814.27 47769.60 2014-07-03 10:27:45.000 184 21186.54 37.55 42814.29 47769.58 2014-07-03 10:27:46.000 184 21186.52 37.60 42814.27 47769.56 2014-07-03 10:27:47.000 184 21186.53 37.62 42814.27 47769.57 2014-07-03 10:27:48.000 184 21186.51 37.64 42814.27 47769.55 2014-07-03 10:27:49.000 184 21186.53 37.63 42814.22 47769.52 2014-07-03 10:27:50.000 184 21186.53 37.64 42814.22 47769.52 2014-07-03 10:27:51.000 184 21186.54 37.66 42814.21 47769.53 2014-07-03 10:27:52.000 184 21186.53 37.65 42814.22 47769.51 2014-07-03 10:27:53.000 184 21186.58 37.63 42814.18 47769.53 2014-07-03 10:27:54.000 184 21186.60 37.62 42814.21 47769.52 2014-07-03 10:27:55.000 184 21186.63 37.62 42814.21 47769.57 2014-07-03 10:27:56.000 184 21186.64 37.61 42814.26 47769.57 2014-07-03 10:27:57.000 184 21186.64 37.63 42814.27 47769.56 2014-07-03 10:27:58.000 184 21186.67 37.64 42814.23 47769.62 2014-07-03 10:27:59.000 184 21186.70 37.68 42814.24 47769.62 2014-07-03 10:28:00.000 184 21186.70 37.70 42814.24 47769.63 2014-07-03 10:28:01.000 184 21186.68 37.73 42814.22 47769.61 2014-07-03 10:28:02.000 184 21186.64 37.74 42814.22 47769.59 2014-07-03 10:28:03.000 184 21186.60 37.77 42814.20 47769.58 2014-07-03 10:28:04.000 184 21186.58 37.85 42814.22 47769.56 2014-07-03 10:28:05.000 184 21186.53 37.90 42814.21 47769.53 2014-07-03 10:28:06.000 184 21186.54 37.94 42814.16 47769.47 2014-07-03 10:28:07.000 184 21186.55 37.96 42814.10 47769.46 2014-07-03 10:28:08.000 184 21186.53 37.98 42814.09 47769.43 2014-07-03 10:28:09.000 184 21186.53 38.00 42814.07 47769.39 2014-07-03 10:28:10.000 184 21186.55 38.06 42814.08 47769.37 2014-07-03 10:28:11.000 184 21186.54 38.05 42814.06 47769.35 2014-07-03 10:28:12.000 184 21186.55 38.04 42814.04 47769.35 2014-07-03 10:28:13.000 184 21186.55 38.04 42813.99 47769.35 2014-07-03 10:28:14.000 184 21186.59 38.03 42813.98 47769.32 2014-07-03 10:28:15.000 184 21186.58 38.03 42813.99 47769.35 2014-07-03 10:28:16.000 184 21186.59 37.98 42814.00 47769.33 2014-07-03 10:28:17.000 184 21186.57 37.93 42814.05 47769.34 2014-07-03 10:28:18.000 184 21186.54 37.87 42814.07 47769.35 2014-07-03 10:28:19.000 184 21186.53 37.83 42814.12 47769.36 2014-07-03 10:28:20.000 184 21186.53 37.85 42814.10 47769.38 2014-07-03 10:28:21.000 184 21186.58 37.87 42814.11 47769.42 2014-07-03 10:28:22.000 184 21186.59 37.93 42814.09 47769.44 2014-07-03 10:28:23.000 184 21186.62 37.95 42814.07 47769.39 2014-07-03 10:28:24.000 184 21186.57 37.97 42814.07 47769.38 2014-07-03 10:28:25.000 184 21186.53 37.98 42814.02 47769.34 2014-07-03 10:28:26.000 184 21186.56 37.96 42813.99 47769.31 2014-07-03 10:28:27.000 184 21186.53 37.92 42813.98 47769.32 2014-07-03 10:28:28.000 184 21186.57 37.90 42814.00 47769.31 2014-07-03 10:28:29.000 184 21186.64 37.93 42814.01 47769.35 2014-07-03 10:28:30.000 184 21186.66 37.93 42814.00 47769.34 2014-07-03 10:28:31.000 184 21186.69 37.94 42813.95 47769.34 2014-07-03 10:28:32.000 184 21186.69 37.93 42813.94 47769.32 2014-07-03 10:28:33.000 184 21186.71 37.92 42813.96 47769.34 2014-07-03 10:28:34.000 184 21186.78 37.88 42813.96 47769.33 2014-07-03 10:28:35.000 184 21186.78 37.89 42813.93 47769.34 2014-07-03 10:28:36.000 184 21186.80 37.92 42813.95 47769.36 2014-07-03 10:28:37.000 184 21186.81 37.96 42813.92 47769.33 2014-07-03 10:28:38.000 184 21186.84 37.95 42813.89 47769.36 2014-07-03 10:28:39.000 184 21186.86 37.99 42813.89 47769.36 2014-07-03 10:28:40.000 184 21186.88 38.05 42813.83 47769.32 2014-07-03 10:28:41.000 184 21186.94 38.12 42813.78 47769.32 2014-07-03 10:28:42.000 184 21186.96 38.15 42813.72 47769.29 2014-07-03 10:28:43.000 184 21186.97 38.14 42813.68 47769.25 2014-07-03 10:28:44.000 184 21186.97 38.13 42813.69 47769.22 2014-07-03 10:28:45.000 184 21186.97 38.13 42813.69 47769.22 2014-07-03 10:28:46.000 184 21186.93 38.10 42813.70 47769.20 2014-07-03 10:28:47.000 184 21186.93 38.05 42813.71 47769.22 2014-07-03 10:28:48.000 184 21186.91 38.01 42813.71 47769.21 2014-07-03 10:28:49.000 184 21186.87 38.04 42813.71 47769.21 2014-07-03 10:28:50.000 184 21186.86 38.05 42813.72 47769.20 2014-07-03 10:28:51.000 184 21186.82 38.08 42813.74 47769.21 2014-07-03 10:28:52.000 184 21186.80 38.06 42813.71 47769.20 2014-07-03 10:28:53.000 184 21186.79 38.05 42813.71 47769.17 2014-07-03 10:28:54.000 184 21186.79 38.07 42813.75 47769.17 2014-07-03 10:28:55.000 184 21186.81 38.07 42813.72 47769.18 2014-07-03 10:28:56.000 184 21186.80 38.10 42813.74 47769.19 2014-07-03 10:28:57.000 184 21186.82 38.12 42813.74 47769.18 2014-07-03 10:28:58.000 184 21186.83 38.15 42813.70 47769.19 2014-07-03 10:28:59.000 184 21186.81 38.14 42813.69 47769.18 2014-07-03 10:29:00.000 184 21186.81 38.13 42813.69 47769.18 2014-07-03 10:29:01.000 184 21186.81 38.14 42813.71 47769.17 2014-07-03 10:29:02.000 184 21186.79 38.13 42813.69 47769.17 2014-07-03 10:29:03.000 184 21186.76 38.15 42813.73 47769.17 2014-07-03 10:29:04.000 184 21186.71 38.15 42813.73 47769.16 2014-07-03 10:29:05.000 184 21186.69 38.16 42813.76 47769.18 2014-07-03 10:29:06.000 184 21186.63 38.21 42813.72 47769.15 2014-07-03 10:29:07.000 184 21186.58 38.25 42813.70 47769.11 2014-07-03 10:29:08.000 184 21186.55 38.30 42813.66 47769.08 2014-07-03 10:29:09.000 184 21186.50 38.30 42813.64 47769.05 2014-07-03 10:29:10.000 184 21186.49 38.27 42813.68 47769.03 2014-07-03 10:29:11.000 184 21186.49 38.24 42813.67 47769.00 2014-07-03 10:29:12.000 184 21186.48 38.21 42813.69 47769.01 2014-07-03 10:29:13.000 184 21186.52 38.16 42813.71 47769.02 2014-07-03 10:29:14.000 184 21186.51 38.12 42813.72 47769.04 2014-07-03 10:29:15.000 184 21186.55 38.07 42813.77 47769.08 2014-07-03 10:29:16.000 184 21186.57 38.07 42813.77 47769.10 2014-07-03 10:29:17.000 184 21186.57 38.06 42813.80 47769.13 2014-07-03 10:29:18.000 184 21186.55 38.08 42813.79 47769.14 2014-07-03 10:29:19.000 184 21186.57 38.07 42813.78 47769.16 2014-07-03 10:29:20.000 184 21186.59 38.06 42813.80 47769.19 2014-07-03 10:29:21.000 184 21186.59 38.06 42813.80 47769.21 2014-07-03 10:29:22.000 184 21186.62 38.04 42813.79 47769.17 2014-07-03 10:29:23.000 184 21186.59 38.04 42813.82 47769.17 2014-07-03 10:29:24.000 184 21186.58 38.04 42813.84 47769.19 2014-07-03 10:29:25.000 184 21186.58 38.06 42813.85 47769.18 2014-07-03 10:29:26.000 184 21186.54 38.10 42813.80 47769.18 2014-07-03 10:29:27.000 184 21186.50 38.13 42813.76 47769.13 2014-07-03 10:29:28.000 184 21186.49 38.16 42813.77 47769.11 2014-07-03 10:29:29.000 184 21186.49 38.14 42813.76 47769.12 2014-07-03 10:29:30.000 184 21186.49 38.14 42813.78 47769.10 2014-07-03 10:29:31.000 184 21186.49 38.16 42813.73 47769.08 2014-07-03 10:29:32.000 184 21186.48 38.17 42813.73 47769.07 2014-07-03 10:29:33.000 184 21186.48 38.17 42813.77 47769.09 2014-07-03 10:29:34.000 184 21186.48 38.19 42813.74 47769.05 2014-07-03 10:29:35.000 184 21186.47 38.18 42813.73 47769.07 2014-07-03 10:29:36.000 184 21186.49 38.16 42813.74 47769.05 2014-07-03 10:29:37.000 184 21186.49 38.12 42813.72 47769.06 2014-07-03 10:29:38.000 184 21186.51 38.09 42813.76 47769.08 2014-07-03 10:29:39.000 184 21186.56 38.07 42813.78 47769.11 2014-07-03 10:29:40.000 184 21186.57 38.06 42813.78 47769.13 2014-07-03 10:29:41.000 184 21186.58 38.05 42813.78 47769.12 2014-07-03 10:29:42.000 184 21186.60 38.03 42813.79 47769.15 2014-07-03 10:29:43.000 184 21186.60 37.99 42813.78 47769.14 2014-07-03 10:29:44.000 184 21186.61 37.99 42813.78 47769.14 2014-07-03 10:29:45.000 184 21186.63 37.96 42813.78 47769.17 2014-07-03 10:29:46.000 184 21186.61 37.95 42813.82 47769.16 2014-07-03 10:29:47.000 184 21186.56 37.95 42813.80 47769.17 2014-07-03 10:29:48.000 184 21186.53 37.95 42813.82 47769.17 2014-07-03 10:29:49.000 184 21186.54 37.96 42813.83 47769.16 2014-07-03 10:29:50.000 184 21186.53 37.95 42813.83 47769.16 2014-07-03 10:29:51.000 184 21186.55 37.88 42813.84 47769.17 2014-07-03 10:29:52.000 184 21186.58 37.84 42813.85 47769.20 2014-07-03 10:29:53.000 184 21186.61 37.84 42813.88 47769.23 2014-07-03 10:29:54.000 184 21186.59 37.86 42813.93 47769.25 2014-07-03 10:29:55.000 184 21186.55 37.88 42813.91 47769.27 2014-07-03 10:29:56.000 184 21186.54 37.92 42813.89 47769.24 2014-07-03 10:29:57.000 184 21186.54 37.94 42813.89 47769.24 2014-07-03 10:29:58.000 184 21186.51 37.96 42813.87 47769.20 2014-07-03 10:29:59.000 184 21186.50 37.99 42813.84 47769.18 2014-07-03 10:30:00.000 184 21186.51 38.01 42813.82 47769.15 2014-07-03 10:30:01.000 184 21186.54 38.01 42813.81 47769.17 2014-07-03 10:30:02.000 184 21186.55 38.04 42813.82 47769.17 2014-07-03 10:30:03.000 184 21186.60 38.06 42813.79 47769.18 2014-07-03 10:30:04.000 184 21186.64 38.06 42813.80 47769.16 2014-07-03 10:30:05.000 184 21186.68 38.06 42813.75 47769.18 2014-07-03 10:30:06.000 184 21186.71 38.04 42813.79 47769.17 2014-07-03 10:30:07.000 184 21186.72 38.02 42813.84 47769.19 2014-07-03 10:30:08.000 184 21186.74 37.97 42813.80 47769.22 2014-07-03 10:30:09.000 184 21186.77 37.94 42813.77 47769.21 2014-07-03 10:30:10.000 184 21186.74 37.94 42813.78 47769.22 2014-07-03 10:30:11.000 184 21186.69 37.95 42813.82 47769.25 2014-07-03 10:30:12.000 184 21186.68 37.93 42813.85 47769.25 2014-07-03 10:30:13.000 184 21186.67 37.95 42813.84 47769.25 2014-07-03 10:30:14.000 184 21186.67 37.99 42813.83 47769.28 2014-07-03 10:30:15.000 184 21186.68 38.00 42813.85 47769.28 2014-07-03 10:30:16.000 184 21186.67 37.99 42813.88 47769.28 2014-07-03 10:30:17.000 184 21186.70 38.00 42813.89 47769.23 2014-07-03 10:30:18.000 184 21186.71 38.00 42813.86 47769.24 2014-07-03 10:30:19.000 184 21186.71 38.04 42813.86 47769.24 2014-07-03 10:30:20.000 184 21186.74 38.08 42813.81 47769.24 2014-07-03 10:30:21.000 184 21186.72 38.05 42813.81 47769.26 2014-07-03 10:30:22.000 184 21186.76 38.03 42813.86 47769.24 2014-07-03 10:30:23.000 184 21186.77 38.03 42813.80 47769.27 2014-07-03 10:30:24.000 184 21186.79 38.06 42813.78 47769.25 2014-07-03 10:30:25.000 184 21186.80 38.06 42813.79 47769.26 2014-07-03 10:30:26.000 184 21186.78 38.06 42813.81 47769.26 2014-07-03 10:30:27.000 184 21186.80 38.06 42813.78 47769.26 2014-07-03 10:30:28.000 184 21186.79 38.06 42813.79 47769.26 2014-07-03 10:30:29.000 184 21186.82 38.10 42813.78 47769.25 2014-07-03 10:30:30.000 184 21186.81 38.12 42813.77 47769.25 2014-07-03 10:30:31.000 184 21186.79 38.15 42813.76 47769.24 2014-07-03 10:30:32.000 184 21186.78 38.18 42813.77 47769.21 2014-07-03 10:30:33.000 184 21186.78 38.21 42813.73 47769.20 2014-07-03 10:30:34.000 184 21186.74 38.20 42813.72 47769.17 2014-07-03 10:30:35.000 184 21186.75 38.18 42813.71 47769.17 2014-07-03 10:30:36.000 184 21186.73 38.18 42813.70 47769.16 2014-07-03 10:30:37.000 184 21186.73 38.18 42813.70 47769.16 2014-07-03 10:30:38.000 184 21186.72 38.18 42813.67 47769.15 2014-07-03 10:30:39.000 184 21186.74 38.21 42813.67 47769.14 2014-07-03 10:30:40.000 184 21186.74 38.25 42813.66 47769.13 2014-07-03 10:30:41.000 184 21186.72 38.34 42813.63 47769.09 2014-07-03 10:30:42.000 184 21186.73 38.34 42813.59 47769.08 2014-07-03 10:30:43.000 184 21186.76 38.33 42813.58 47769.05 2014-07-03 10:30:44.000 184 21186.77 38.31 42813.52 47769.03 2014-07-03 10:30:45.000 184 21186.77 38.29 42813.50 47769.02 2014-07-03 10:30:46.000 184 21186.79 38.28 42813.52 47769.03 2014-07-03 10:30:47.000 184 21186.79 38.31 42813.51 47769.04 2014-07-03 10:30:48.000 184 21186.76 38.35 42813.49 47768.98 2014-07-03 10:30:49.000 184 21186.75 38.33 42813.49 47768.97 2014-07-03 10:30:50.000 184 21186.77 38.33 42813.46 47768.95 2014-07-03 10:30:51.000 184 21186.80 38.35 42813.44 47768.95 2014-07-03 10:30:52.000 184 21186.80 38.33 42813.43 47768.95 2014-07-03 10:30:53.000 184 21186.80 38.30 42813.42 47768.92 2014-07-03 10:30:54.000 184 21186.78 38.28 42813.40 47768.94 2014-07-03 10:30:55.000 184 21186.77 38.28 42813.41 47768.93 2014-07-03 10:30:56.000 184 21186.74 38.29 42813.39 47768.89 2014-07-03 10:30:57.000 184 21186.74 38.29 42813.42 47768.90 2014-07-03 10:30:58.000 184 21186.75 38.28 42813.39 47768.92 2014-07-03 10:30:59.000 184 21186.72 38.32 42813.37 47768.89 2014-07-03 10:31:00.000 184 21186.71 38.32 42813.35 47768.90 2014-07-03 10:31:01.000 184 21186.72 38.29 42813.36 47768.85 2014-07-03 10:31:02.000 184 21186.71 38.24 42813.37 47768.82 2014-07-03 10:31:03.000 184 21186.69 38.20 42813.34 47768.80 2014-07-03 10:31:04.000 184 21186.69 38.21 42813.34 47768.82 2014-07-03 10:31:05.000 184 21186.66 38.18 42813.35 47768.81 2014-07-03 10:31:06.000 184 21186.65 38.14 42813.37 47768.83 2014-07-03 10:31:07.000 184 21186.64 38.14 42813.37 47768.84 2014-07-03 10:31:08.000 184 21186.63 38.16 42813.38 47768.85 2014-07-03 10:31:09.000 184 21186.60 38.14 42813.40 47768.85 2014-07-03 10:31:10.000 184 21186.57 38.16 42813.42 47768.85 2014-07-03 10:31:11.000 184 21186.53 38.14 42813.41 47768.82 2014-07-03 10:31:12.000 184 21186.52 38.13 42813.42 47768.83 2014-07-03 10:31:13.000 184 21186.50 38.14 42813.42 47768.81 2014-07-03 10:31:14.000 184 21186.47 38.15 42813.42 47768.81 2014-07-03 10:31:15.000 184 21186.46 38.15 42813.43 47768.81 2014-07-03 10:31:16.000 184 21186.45 38.13 42813.40 47768.79 2014-07-03 10:31:17.000 184 21186.44 38.13 42813.42 47768.78 2014-07-03 10:31:18.000 184 21186.44 38.13 42813.41 47768.77 2014-07-03 10:31:19.000 184 21186.44 38.09 42813.40 47768.77 2014-07-03 10:31:20.000 184 21186.43 38.09 42813.43 47768.80 2014-07-03 10:31:21.000 184 21186.41 38.09 42813.44 47768.79 2014-07-03 10:31:22.000 184 21186.40 38.10 42813.46 47768.77 2014-07-03 10:31:23.000 184 21186.37 38.13 42813.46 47768.79 2014-07-03 10:31:24.000 184 21186.38 38.17 42813.45 47768.78 2014-07-03 10:31:25.000 184 21186.38 38.16 42813.45 47768.77 2014-07-03 10:31:26.000 184 21186.36 38.18 42813.48 47768.77 2014-07-03 10:31:27.000 184 21186.34 38.20 42813.45 47768.72 2014-07-03 10:31:28.000 184 21186.33 38.22 42813.43 47768.72 2014-07-03 10:31:29.000 184 21186.35 38.21 42813.39 47768.73 2014-07-03 10:31:30.000 184 21186.36 38.24 42813.38 47768.72 2014-07-03 10:31:31.000 184 21186.35 38.22 42813.39 47768.72 2014-07-03 10:31:32.000 184 21186.37 38.19 42813.42 47768.70 2014-07-03 10:31:33.000 184 21186.43 38.18 42813.43 47768.74 2014-07-03 10:31:34.000 184 21186.47 38.17 42813.43 47768.75 2014-07-03 10:31:35.000 184 21186.47 38.15 42813.42 47768.76 2014-07-03 10:31:36.000 184 21186.48 38.10 42813.42 47768.77 2014-07-03 10:31:37.000 184 21186.46 38.04 42813.44 47768.77 2014-07-03 10:31:38.000 184 21186.45 38.01 42813.44 47768.78 2014-07-03 10:31:39.000 184 21186.46 37.94 42813.47 47768.80 2014-07-03 10:31:40.000 184 21186.45 37.95 42813.47 47768.83 2014-07-03 10:31:41.000 184 21186.47 37.91 42813.47 47768.81 2014-07-03 10:31:42.000 184 21186.51 37.92 42813.49 47768.83 2014-07-03 10:31:43.000 184 21186.51 37.93 42813.52 47768.83 2014-07-03 10:31:44.000 184 21186.54 37.87 42813.50 47768.84 2014-07-03 10:31:45.000 184 21186.51 37.84 42813.50 47768.85 2014-07-03 10:31:46.000 184 21186.49 37.78 42813.53 47768.85 2014-07-03 10:31:47.000 184 21186.47 37.73 42813.56 47768.88 2014-07-03 10:31:48.000 184 21186.46 37.71 42813.58 47768.88 2014-07-03 10:31:49.000 184 21186.44 37.68 42813.57 47768.88 2014-07-03 10:31:50.000 184 21186.42 37.70 42813.57 47768.91 2014-07-03 10:31:51.000 184 21186.40 37.70 42813.60 47768.92 2014-07-03 10:31:52.000 184 21186.45 37.66 42813.58 47768.90 2014-07-03 10:31:53.000 184 21186.41 37.69 42813.54 47768.89 2014-07-03 10:31:54.000 184 21186.40 37.69 42813.57 47768.89 2014-07-03 10:31:55.000 184 21186.37 37.68 42813.55 47768.88 2014-07-03 10:31:56.000 184 21186.37 37.65 42813.54 47768.87 2014-07-03 10:31:57.000 184 21186.35 37.62 42813.56 47768.85 2014-07-03 10:31:58.000 184 21186.31 37.61 42813.56 47768.86 2014-07-03 10:31:59.000 184 21186.32 37.59 42813.55 47768.85 2014-07-03 10:32:00.000 184 21186.29 37.56 42813.54 47768.85 2014-07-03 10:32:01.000 184 21186.26 37.55 42813.55 47768.84 2014-07-03 10:32:02.000 184 21186.24 37.54 42813.56 47768.81 2014-07-03 10:32:03.000 184 21186.21 37.51 42813.53 47768.83 2014-07-03 10:32:04.000 184 21186.19 37.48 42813.56 47768.79 2014-07-03 10:32:05.000 184 21186.16 37.46 42813.56 47768.78 2014-07-03 10:32:06.000 184 21186.13 37.49 42813.57 47768.79 2014-07-03 10:32:07.000 184 21186.13 37.51 42813.57 47768.76 2014-07-03 10:32:08.000 184 21186.14 37.47 42813.53 47768.75 2014-07-03 10:32:09.000 184 21186.18 37.44 42813.53 47768.76 2014-07-03 10:32:10.000 184 21186.18 37.44 42813.53 47768.73 2014-07-03 10:32:11.000 184 21186.20 37.45 42813.53 47768.77 2014-07-03 10:32:12.000 184 21186.20 37.43 42813.56 47768.75 2014-07-03 10:32:13.000 184 21186.21 37.39 42813.58 47768.77 2014-07-03 10:32:14.000 184 21186.22 37.37 42813.60 47768.79 2014-07-03 10:32:15.000 184 21186.19 37.36 42813.62 47768.82 2014-07-03 10:32:16.000 184 21186.18 37.36 42813.60 47768.76 2014-07-03 10:32:17.000 184 21186.15 37.36 42813.59 47768.80 2014-07-03 10:32:18.000 184 21186.17 37.38 42813.60 47768.78 2014-07-03 10:32:19.000 184 21186.16 37.37 42813.58 47768.78 2014-07-03 10:32:20.000 184 21186.14 37.36 42813.60 47768.74 2014-07-03 10:32:21.000 184 21186.10 37.36 42813.59 47768.76 2014-07-03 10:32:22.000 184 21186.11 37.37 42813.58 47768.75 2014-07-03 10:32:23.000 184 21186.11 37.38 42813.59 47768.73 2014-07-03 10:32:24.000 184 21186.09 37.36 42813.59 47768.73 2014-07-03 10:32:25.000 184 21186.07 37.38 42813.60 47768.74 2014-07-03 10:32:26.000 184 21186.08 37.37 42813.58 47768.71 2014-07-03 10:32:27.000 184 21186.06 37.41 42813.59 47768.73 2014-07-03 10:32:28.000 184 21186.04 37.40 42813.60 47768.71 2014-07-03 10:32:29.000 184 21186.03 37.38 42813.54 47768.71 2014-07-03 10:32:30.000 184 21186.06 37.38 42813.57 47768.68 2014-07-03 10:32:31.000 184 21186.05 37.36 42813.53 47768.69 2014-07-03 10:32:32.000 184 21186.08 37.33 42813.51 47768.71 2014-07-03 10:32:33.000 184 21186.09 37.33 42813.53 47768.71 2014-07-03 10:32:34.000 184 21186.11 37.29 42813.57 47768.72 2014-07-03 10:32:35.000 184 21186.11 37.28 42813.58 47768.73 2014-07-03 10:32:36.000 184 21186.08 37.29 42813.60 47768.73 2014-07-03 10:32:37.000 184 21186.08 37.27 42813.58 47768.73 2014-07-03 10:32:38.000 184 21186.08 37.26 42813.57 47768.74 2014-07-03 10:32:39.000 184 21186.08 37.26 42813.57 47768.73 2014-07-03 10:32:40.000 184 21186.08 37.25 42813.57 47768.74 2014-07-03 10:32:41.000 184 21186.11 37.25 42813.59 47768.74 2014-07-03 10:32:42.000 184 21186.11 37.27 42813.61 47768.75 2014-07-03 10:32:43.000 184 21186.11 37.29 42813.59 47768.77 2014-07-03 10:32:44.000 184 21186.13 37.30 42813.58 47768.77 2014-07-03 10:32:45.000 184 21186.13 37.31 42813.56 47768.77 2014-07-03 10:32:46.000 184 21186.12 37.32 42813.57 47768.76 2014-07-03 10:32:47.000 184 21186.12 37.32 42813.58 47768.75 2014-07-03 10:32:48.000 184 21186.11 37.35 42813.54 47768.75 2014-07-03 10:32:49.000 184 21186.12 37.36 42813.57 47768.71 2014-07-03 10:32:50.000 184 21186.13 37.35 42813.56 47768.74 2014-07-03 10:32:51.000 184 21186.10 37.37 42813.53 47768.73 2014-07-03 10:32:52.000 184 21186.09 37.37 42813.52 47768.70 2014-07-03 10:32:53.000 184 21186.05 37.36 42813.52 47768.69 2014-07-03 10:32:54.000 184 21186.07 37.37 42813.52 47768.68 2014-07-03 10:32:55.000 184 21186.05 37.43 42813.49 47768.67 2014-07-03 10:32:56.000 184 21185.99 37.48 42813.48 47768.62 2014-07-03 10:32:57.000 184 21185.98 37.48 42813.46 47768.59 2014-07-03 10:32:58.000 184 21185.98 37.54 42813.43 47768.54 2014-07-03 10:32:59.000 184 21185.97 37.56 42813.37 47768.51 2014-07-03 10:33:00.000 184 21185.97 37.57 42813.34 47768.48 2014-07-03 10:33:01.000 184 21185.97 37.56 42813.33 47768.48 2014-07-03 10:33:02.000 184 21186.00 37.56 42813.32 47768.45 2014-07-03 10:33:03.000 184 21186.00 37.57 42813.32 47768.42 2014-07-03 10:33:04.000 184 21185.96 37.57 42813.32 47768.42 2014-07-03 10:33:05.000 184 21185.95 37.55 42813.32 47768.42 2014-07-03 10:33:06.000 184 21185.93 37.55 42813.30 47768.43 2014-07-03 10:33:07.000 184 21185.95 37.51 42813.29 47768.39 2014-07-03 10:33:08.000 184 21185.92 37.48 42813.31 47768.42 2014-07-03 10:33:09.000 184 21185.92 37.46 42813.30 47768.43 2014-07-03 10:33:10.000 184 21185.91 37.41 42813.34 47768.41 2014-07-03 10:33:11.000 184 21185.88 37.40 42813.36 47768.42 2014-07-03 10:33:12.000 184 21185.92 37.39 42813.41 47768.48 2014-07-03 10:33:13.000 184 21185.93 37.40 42813.45 47768.50 2014-07-03 10:33:14.000 184 21185.98 37.43 42813.45 47768.52 2014-07-03 10:33:15.000 184 21185.99 37.45 42813.39 47768.55 2014-07-03 10:33:16.000 184 21186.02 37.43 42813.39 47768.56 2014-07-03 10:33:17.000 184 21186.04 37.43 42813.40 47768.56 2014-07-03 10:33:18.000 184 21186.06 37.45 42813.39 47768.56 2014-07-03 10:33:19.000 184 21186.08 37.48 42813.41 47768.55 2014-07-03 10:33:20.000 184 21186.06 37.49 42813.41 47768.56 2014-07-03 10:33:21.000 184 21186.05 37.47 42813.40 47768.55 2014-07-03 10:33:22.000 184 21186.04 37.47 42813.37 47768.53 2014-07-03 10:33:23.000 184 21186.01 37.47 42813.35 47768.52 2014-07-03 10:33:24.000 184 21186.01 37.47 42813.33 47768.48 2014-07-03 10:33:25.000 184 21185.98 37.48 42813.35 47768.49 2014-07-03 10:33:26.000 184 21185.96 37.51 42813.31 47768.46 2014-07-03 10:33:27.000 184 21185.96 37.55 42813.27 47768.45 2014-07-03 10:33:28.000 184 21185.96 37.56 42813.28 47768.42 2014-07-03 10:33:29.000 184 21185.97 37.56 42813.27 47768.38 2014-07-03 10:33:30.000 184 21185.95 37.57 42813.25 47768.36 2014-07-03 10:33:31.000 184 21185.93 37.59 42813.23 47768.35 2014-07-03 10:33:32.000 184 21185.95 37.58 42813.21 47768.31 2014-07-03 10:33:33.000 184 21185.93 37.59 42813.18 47768.30 2014-07-03 10:33:34.000 184 21185.92 37.57 42813.19 47768.28 2014-07-03 10:33:35.000 184 21185.91 37.57 42813.18 47768.30 2014-07-03 10:33:36.000 184 21185.94 37.57 42813.18 47768.28 2014-07-03 10:33:37.000 184 21185.92 37.52 42813.14 47768.28 2014-07-03 10:33:38.000 184 21185.96 37.47 42813.18 47768.30 2014-07-03 10:33:39.000 184 21185.98 37.42 42813.21 47768.33 2014-07-03 10:33:40.000 184 21186.00 37.41 42813.21 47768.32 2014-07-03 10:33:41.000 184 21186.00 37.41 42813.21 47768.36 2014-07-03 10:33:42.000 184 21186.02 37.39 42813.21 47768.36 2014-07-03 10:33:43.000 184 21186.04 37.38 42813.24 47768.36 2014-07-03 10:33:44.000 184 21186.07 37.37 42813.23 47768.38 2014-07-03 10:33:45.000 184 21186.03 37.38 42813.20 47768.37 2014-07-03 10:33:46.000 184 21186.04 37.34 42813.21 47768.37 2014-07-03 10:33:47.000 184 21186.05 37.34 42813.21 47768.37 2014-07-03 10:33:48.000 184 21186.06 37.33 42813.21 47768.36 2014-07-03 10:33:49.000 184 21186.08 37.33 42813.18 47768.36 2014-07-03 10:33:50.000 184 21186.05 37.32 42813.19 47768.37 2014-07-03 10:33:51.000 184 21186.00 37.31 42813.18 47768.36 2014-07-03 10:33:52.000 184 21185.99 37.31 42813.21 47768.37 2014-07-03 10:33:53.000 184 21186.01 37.31 42813.22 47768.36 2014-07-03 10:33:54.000 184 21185.98 37.30 42813.22 47768.37 2014-07-03 10:33:55.000 184 21185.98 37.29 42813.18 47768.34 2014-07-03 10:33:56.000 184 21185.97 37.26 42813.18 47768.36 2014-07-03 10:33:57.000 184 21185.95 37.28 42813.20 47768.33 2014-07-03 10:33:58.000 184 21185.95 37.27 42813.24 47768.34 2014-07-03 10:33:59.000 184 21185.93 37.29 42813.24 47768.33 2014-07-03 10:34:00.000 184 21185.94 37.35 42813.21 47768.33 2014-07-03 10:34:01.000 184 21185.95 37.42 42813.15 47768.31 2014-07-03 10:34:02.000 184 21185.94 37.47 42813.08 47768.27 2014-07-03 10:34:03.000 184 21185.89 37.50 42813.07 47768.22 2014-07-03 10:34:04.000 184 21185.88 37.52 42813.01 47768.18 2014-07-03 10:34:05.000 184 21185.85 37.52 42813.01 47768.13 2014-07-03 10:34:06.000 184 21185.87 37.51 42813.01 47768.12 2014-07-03 10:34:07.000 184 21185.85 37.54 42812.96 47768.09 2014-07-03 10:34:08.000 184 21185.85 37.56 42812.93 47768.08 2014-07-03 10:34:09.000 184 21185.86 37.57 42812.93 47768.05 2014-07-03 10:34:10.000 184 21185.87 37.57 42812.88 47768.03 2014-07-03 10:34:11.000 184 21185.90 37.55 42812.88 47768.02 2014-07-03 10:34:12.000 184 21185.89 37.53 42812.88 47768.02 2014-07-03 10:34:13.000 184 21185.88 37.52 42812.91 47768.03 2014-07-03 10:34:14.000 184 21185.86 37.49 42812.87 47768.05 2014-07-03 10:34:15.000 184 21185.85 37.46 42812.92 47768.03 2014-07-03 10:34:16.000 184 21185.81 37.44 42812.96 47768.04 2014-07-03 10:34:17.000 184 21185.81 37.44 42812.95 47768.04 2014-07-03 10:34:18.000 184 21185.85 37.42 42812.98 47768.04 2014-07-03 10:34:19.000 184 21185.84 37.43 42812.97 47768.05 2014-07-03 10:34:20.000 184 21185.81 37.41 42813.00 47768.06 2014-07-03 10:34:21.000 184 21185.84 37.39 42813.01 47768.08 2014-07-03 10:34:22.000 184 21185.84 37.38 42813.01 47768.09 2014-07-03 10:34:23.000 184 21185.82 37.39 42812.99 47768.09 2014-07-03 10:34:24.000 184 21185.81 37.36 42812.99 47768.09 2014-07-03 10:34:25.000 184 21185.82 37.38 42813.02 47768.09 2014-07-03 10:34:26.000 184 21185.89 37.41 42813.02 47768.13 2014-07-03 10:34:27.000 184 21185.93 37.46 42812.98 47768.14 2014-07-03 10:34:28.000 184 21185.96 37.50 42813.00 47768.13 2014-07-03 10:34:29.000 184 21185.96 37.49 42812.93 47768.11 2014-07-03 10:34:30.000 184 21185.93 37.46 42812.91 47768.10 2014-07-03 10:34:31.000 184 21185.87 37.42 42812.93 47768.05 2014-07-03 10:34:32.000 184 21185.86 37.38 42812.94 47768.05 2014-07-03 10:34:33.000 184 21185.83 37.36 42812.96 47768.10 2014-07-03 10:34:34.000 184 21185.86 37.36 42812.97 47768.09 2014-07-03 10:34:35.000 184 21185.87 37.41 42812.98 47768.13 2014-07-03 10:34:36.000 184 21185.90 37.45 42812.99 47768.14 2014-07-03 10:34:37.000 184 21185.90 37.45 42812.96 47768.14 2014-07-03 10:34:38.000 184 21185.90 37.46 42812.96 47768.14 2014-07-03 10:34:39.000 184 21185.87 37.56 42812.93 47768.14 2014-07-03 10:34:40.000 184 21185.81 37.74 42812.89 47768.10 2014-07-03 10:34:41.000 184 21185.75 37.92 42812.78 47768.03 2014-07-03 10:34:42.000 184 21185.71 38.10 42812.67 47767.93 2014-07-03 10:34:43.000 184 21185.67 38.20 42812.58 47767.80 2014-07-03 10:34:44.000 184 21185.66 38.25 42812.46 47767.67 2014-07-03 10:34:45.000 184 21185.63 38.28 42812.38 47767.57 2014-07-03 10:34:46.000 184 21185.68 38.27 42812.34 47767.50 2014-07-03 10:34:47.000 184 21185.67 38.25 42812.28 47767.45 2014-07-03 10:34:48.000 184 21185.69 38.26 42812.29 47767.43 2014-07-03 10:34:49.000 184 21185.68 38.29 42812.24 47767.37 2014-07-03 10:34:50.000 184 21185.66 38.24 42812.24 47767.38 2014-07-03 10:34:51.000 184 21185.71 38.09 42812.28 47767.39 2014-07-03 10:34:52.000 184 21185.78 37.93 42812.33 47767.43 2014-07-03 10:34:53.000 184 21185.85 37.75 42812.42 47767.52 2014-07-03 10:34:54.000 184 21185.88 37.64 42812.57 47767.64 2014-07-03 10:34:55.000 184 21185.89 37.54 42812.68 47767.77 2014-07-03 10:34:56.000 184 21185.95 37.46 42812.79 47767.89 2014-07-03 10:34:57.000 184 21185.93 37.45 42812.91 47767.99 2014-07-03 10:34:58.000 184 21185.91 37.45 42812.97 47768.10 2014-07-03 10:34:59.000 184 21185.88 37.43 42813.00 47768.13 2014-07-03 10:35:00.000 184 21185.84 37.46 42813.03 47768.16 2014-07-03 10:35:01.000 184 21185.82 37.50 42813.03 47768.20 2014-07-03 10:35:02.000 184 21185.81 37.56 42813.04 47768.18 2014-07-03 10:35:03.000 184 21185.80 37.62 42813.06 47768.18 2014-07-03 10:35:04.000 184 21185.83 37.68 42813.01 47768.17 2014-07-03 10:35:05.000 184 21185.84 37.71 42812.96 47768.15 2014-07-03 10:35:06.000 184 21185.81 37.73 42812.95 47768.11 2014-07-03 10:35:07.000 184 21185.78 37.77 42812.92 47768.07 2014-07-03 10:35:08.000 184 21185.76 37.81 42812.85 47768.04 2014-07-03 10:35:09.000 184 21185.76 37.81 42812.81 47767.97 2014-07-03 10:35:10.000 184 21185.78 37.78 42812.82 47767.95 2014-07-03 10:35:11.000 184 21185.78 37.74 42812.85 47767.96 2014-07-03 10:35:12.000 184 21185.77 37.73 42812.84 47767.98 2014-07-03 10:35:13.000 184 21185.80 37.67 42812.87 47767.98 2014-07-03 10:35:14.000 184 21185.82 37.64 42812.90 47768.05 2014-07-03 10:35:15.000 184 21185.84 37.63 42812.98 47768.10 2014-07-03 10:35:16.000 184 21185.84 37.63 42813.01 47768.11 2014-07-03 10:35:17.000 184 21185.82 37.64 42813.03 47768.13 2014-07-03 10:35:18.000 184 21185.81 37.72 42813.02 47768.16 2014-07-03 10:35:19.000 184 21185.77 37.81 42813.02 47768.16 2014-07-03 10:35:20.000 184 21185.75 37.88 42813.01 47768.09 2014-07-03 10:35:21.000 184 21185.73 37.90 42812.94 47768.08 2014-07-03 10:35:22.000 184 21185.72 37.93 42812.93 47768.05 2014-07-03 10:35:23.000 184 21185.73 37.93 42812.93 47768.02 2014-07-03 10:35:24.000 184 21185.72 37.96 42812.97 47768.04 2014-07-03 10:35:25.000 184 21185.74 37.97 42812.95 47768.06 2014-07-03 10:35:26.000 184 21185.76 37.98 42812.96 47768.06 2014-07-03 10:35:27.000 184 21185.78 37.99 42812.97 47768.06 2014-07-03 10:35:28.000 184 21185.78 38.00 42812.97 47768.07 2014-07-03 10:35:29.000 184 21185.81 38.00 42812.96 47768.08 2014-07-03 10:35:30.000 184 21185.85 38.03 42812.97 47768.10 2014-07-03 10:35:31.000 184 21185.83 38.04 42812.97 47768.11 2014-07-03 10:35:32.000 184 21185.81 38.04 42812.97 47768.10 2014-07-03 10:35:33.000 184 21185.81 38.07 42812.96 47768.08 2014-07-03 10:35:34.000 184 21185.80 38.05 42812.95 47768.05 2014-07-03 10:35:35.000 184 21185.78 38.03 42812.95 47768.05 2014-07-03 10:35:36.000 184 21185.82 38.01 42812.93 47768.07 2014-07-03 10:35:37.000 184 21185.83 38.00 42812.93 47768.06 2014-07-03 10:35:38.000 184 21185.76 37.95 42812.99 47768.10 2014-07-03 10:35:39.000 184 21185.75 37.92 42813.00 47768.09 2014-07-03 10:35:40.000 184 21185.77 37.93 42813.03 47768.14 2014-07-03 10:35:41.000 184 21185.76 37.94 42813.07 47768.15 2014-07-03 10:35:42.000 184 21185.74 37.92 42813.07 47768.15 2014-07-03 10:35:43.000 184 21185.72 37.88 42813.06 47768.15 2014-07-03 10:35:44.000 184 21185.69 37.87 42813.12 47768.16 2014-07-03 10:35:45.000 184 21185.67 37.87 42813.15 47768.16 2014-07-03 10:35:46.000 184 21185.67 37.89 42813.13 47768.19 2014-07-03 10:35:47.000 184 21185.66 37.88 42813.16 47768.19 2014-07-03 10:35:48.000 184 21185.63 37.91 42813.16 47768.20 2014-07-03 10:35:49.000 184 21185.67 37.93 42813.15 47768.19 2014-07-03 10:35:50.000 184 21185.67 37.95 42813.14 47768.21 2014-07-03 10:35:51.000 184 21185.66 37.96 42813.17 47768.17 2014-07-03 10:35:52.000 184 21185.67 37.93 42813.15 47768.16 2014-07-03 10:35:53.000 184 21185.66 37.91 42813.17 47768.19 2014-07-03 10:35:54.000 184 21185.68 37.93 42813.14 47768.20 2014-07-03 10:35:55.000 184 21185.69 37.95 42813.15 47768.18 2014-07-03 10:35:56.000 184 21185.70 37.94 42813.13 47768.20 2014-07-03 10:35:57.000 184 21185.71 37.96 42813.14 47768.19 2014-07-03 10:35:58.000 184 21185.73 37.97 42813.09 47768.17 2014-07-03 10:35:59.000 184 21185.71 37.98 42813.06 47768.19 2014-07-03 10:36:00.000 184 21185.69 38.00 42813.07 47768.16 2014-07-03 10:36:01.000 184 21185.67 38.05 42813.03 47768.15 2014-07-03 10:36:02.000 184 21185.66 38.05 42813.01 47768.11 2014-07-03 10:36:03.000 184 21185.65 38.04 42813.05 47768.07 2014-07-03 10:36:04.000 184 21185.62 38.04 42813.01 47768.04 2014-07-03 10:36:05.000 184 21185.59 38.01 42813.04 47768.05 2014-07-03 10:36:06.000 184 21185.58 37.95 42813.05 47768.04 2014-07-03 10:36:07.000 184 21185.58 37.95 42813.05 47768.05 2014-07-03 10:36:08.000 184 21185.56 37.97 42813.04 47768.06 2014-07-03 10:36:09.000 184 21185.54 37.99 42813.05 47768.08 2014-07-03 10:36:10.000 184 21185.53 37.96 42813.07 47768.08 2014-07-03 10:36:11.000 184 21185.49 37.96 42813.07 47768.05 2014-07-03 10:36:12.000 184 21185.46 37.94 42813.05 47768.07 2014-07-03 10:36:13.000 184 21185.45 37.95 42813.11 47768.03 2014-07-03 10:36:14.000 184 21185.40 37.98 42813.14 47768.05 2014-07-03 10:36:15.000 184 21185.39 37.98 42813.14 47768.03 2014-07-03 10:36:16.000 184 21185.39 37.96 42813.17 47768.04 2014-07-03 10:36:17.000 184 21185.37 37.99 42813.13 47768.03 2014-07-03 10:36:18.000 184 21185.35 38.02 42813.12 47768.03 2014-07-03 10:36:19.000 184 21185.37 38.03 42813.12 47768.01 2014-07-03 10:36:20.000 184 21185.39 38.03 42813.11 47768.02 2014-07-03 10:36:21.000 184 21185.40 38.06 42813.15 47768.02 2014-07-03 10:36:22.000 184 21185.42 38.10 42813.15 47768.02 2014-07-03 10:36:23.000 184 21185.39 38.17 42813.13 47768.01 2014-07-03 10:36:24.000 184 21185.34 38.22 42813.06 47767.98 2014-07-03 10:36:25.000 184 21185.32 38.27 42812.97 47767.90 2014-07-03 10:36:26.000 184 21185.29 38.30 42812.92 47767.86 2014-07-03 10:36:27.000 184 21185.29 38.29 42812.90 47767.82 2014-07-03 10:36:28.000 184 21185.29 38.32 42812.87 47767.77 2014-07-03 10:36:29.000 184 21185.30 38.33 42812.85 47767.75 2014-07-03 10:36:30.000 184 21185.28 38.31 42812.83 47767.71 2014-07-03 10:36:31.000 184 21185.23 38.30 42812.78 47767.70 2014-07-03 10:36:32.000 184 21185.21 38.30 42812.75 47767.66 2014-07-03 10:36:33.000 184 21185.21 38.25 42812.74 47767.65 2014-07-03 10:36:34.000 184 21185.15 38.23 42812.79 47767.64 2014-07-03 10:36:35.000 184 21185.13 38.24 42812.77 47767.60 2014-07-03 10:36:36.000 184 21185.14 38.26 42812.73 47767.61 2014-07-03 10:36:37.000 184 21185.15 38.28 42812.70 47767.59 2014-07-03 10:36:38.000 184 21185.12 38.31 42812.69 47767.58 2014-07-03 10:36:39.000 184 21185.11 38.33 42812.68 47767.55 2014-07-03 10:36:40.000 184 21185.11 38.33 42812.65 47767.55 2014-07-03 10:36:41.000 184 21185.09 38.30 42812.65 47767.52 2014-07-03 10:36:42.000 184 21185.05 38.29 42812.68 47767.51 2014-07-03 10:36:43.000 184 21185.03 38.28 42812.70 47767.50 2014-07-03 10:36:44.000 184 21185.02 38.30 42812.70 47767.51 2014-07-03 10:36:45.000 184 21185.02 38.34 42812.73 47767.51 2014-07-03 10:36:46.000 184 21185.04 38.39 42812.74 47767.54 2014-07-03 10:36:47.000 184 21185.02 38.43 42812.72 47767.52 2014-07-03 10:36:48.000 184 21185.03 38.45 42812.70 47767.54 2014-07-03 10:36:49.000 184 21185.06 38.50 42812.69 47767.51 2014-07-03 10:36:50.000 184 21185.08 38.54 42812.66 47767.50 2014-07-03 10:36:51.000 184 21185.05 38.57 42812.65 47767.51 2014-07-03 10:36:52.000 184 21185.04 38.62 42812.66 47767.47 2014-07-03 10:36:53.000 184 21185.02 38.64 42812.67 47767.48 2014-07-03 10:36:54.000 184 21185.04 38.68 42812.67 47767.46 2014-07-03 10:36:55.000 184 21185.03 38.72 42812.65 47767.47 2014-07-03 10:36:56.000 184 21184.96 38.72 42812.65 47767.43 2014-07-03 10:36:57.000 184 21184.94 38.71 42812.66 47767.41 2014-07-03 10:36:58.000 184 21184.89 38.73 42812.65 47767.43 2014-07-03 10:36:59.000 184 21184.87 38.75 42812.68 47767.40 2014-07-03 10:37:00.000 184 21184.86 38.81 42812.66 47767.40 2014-07-03 10:37:01.000 184 21184.81 38.86 42812.66 47767.39 2014-07-03 10:37:02.000 184 21184.79 38.91 42812.65 47767.36 2014-07-03 10:37:03.000 184 21184.78 38.92 42812.62 47767.34 2014-07-03 10:37:04.000 184 21184.81 38.94 42812.62 47767.34 2014-07-03 10:37:05.000 184 21184.81 38.95 42812.60 47767.32 2014-07-03 10:37:06.000 184 21184.86 38.97 42812.60 47767.33 2014-07-03 10:37:07.000 184 21184.85 38.97 42812.62 47767.33 2014-07-03 10:37:08.000 184 21184.85 38.97 42812.62 47767.35 2014-07-03 10:37:09.000 184 21184.84 38.95 42812.61 47767.33 2014-07-03 10:37:10.000 184 21184.81 39.00 42812.62 47767.33 2014-07-03 10:37:11.000 184 21184.84 39.01 42812.64 47767.33 2014-07-03 10:37:12.000 184 21184.87 39.05 42812.62 47767.34 2014-07-03 10:37:13.000 184 21184.90 39.06 42812.62 47767.35 2014-07-03 10:37:14.000 184 21184.93 39.07 42812.62 47767.34 2014-07-03 10:37:15.000 184 21184.91 39.08 42812.61 47767.37 2014-07-03 10:37:16.000 184 21184.92 39.10 42812.62 47767.36 2014-07-03 10:37:17.000 184 21184.93 39.11 42812.65 47767.37 2014-07-03 10:37:18.000 184 21184.91 39.09 42812.65 47767.35 2014-07-03 10:37:19.000 184 21184.93 39.10 42812.64 47767.36 2014-07-03 10:37:20.000 184 21184.91 39.12 42812.65 47767.35 2014-07-03 10:37:21.000 184 21184.87 39.13 42812.67 47767.36 2014-07-03 10:37:22.000 184 21184.88 39.14 42812.68 47767.36 2014-07-03 10:37:23.000 184 21184.88 39.13 42812.68 47767.36 2014-07-03 10:37:24.000 184 21184.82 39.14 42812.65 47767.35 2014-07-03 10:37:25.000 184 21184.82 39.16 42812.62 47767.34 2014-07-03 10:37:26.000 184 21184.80 39.20 42812.60 47767.33 2014-07-03 10:37:27.000 184 21184.81 39.20 42812.63 47767.34 2014-07-03 10:37:28.000 184 21184.79 39.21 42812.63 47767.31 2014-07-03 10:37:29.000 184 21184.80 39.22 42812.62 47767.32 2014-07-03 10:37:30.000 184 21184.79 39.24 42812.64 47767.32 2014-07-03 10:37:31.000 184 21184.74 39.28 42812.65 47767.30 2014-07-03 10:37:32.000 184 21184.68 39.39 42812.59 47767.27 2014-07-03 10:37:33.000 184 21184.70 39.48 42812.53 47767.26 2014-07-03 10:37:34.000 184 21184.69 39.53 42812.49 47767.21 2014-07-03 10:37:35.000 184 21184.68 39.59 42812.49 47767.18 2014-07-03 10:37:36.000 184 21184.69 39.59 42812.46 47767.13 2014-07-03 10:37:37.000 184 21184.67 39.61 42812.46 47767.10 2014-07-03 10:37:38.000 184 21184.65 39.65 42812.40 47767.07 2014-07-03 10:37:39.000 184 21184.64 39.64 42812.38 47767.08 2014-07-03 10:37:40.000 184 21184.61 39.63 42812.42 47767.02 2014-07-03 10:37:41.000 184 21184.62 39.67 42812.45 47767.04 2014-07-03 10:37:42.000 184 21184.62 39.73 42812.41 47767.03 2014-07-03 10:37:43.000 184 21184.59 39.82 42812.37 47767.01 2014-07-03 10:37:44.000 184 21184.55 39.86 42812.31 47766.97 2014-07-03 10:37:45.000 184 21184.54 39.93 42812.29 47766.93 2014-07-03 10:37:46.000 184 21184.52 39.94 42812.24 47766.87 2014-07-03 10:37:47.000 184 21184.42 40.09 42812.21 47766.83 2014-07-03 10:37:48.000 184 21184.34 40.31 42812.07 47766.76 2014-07-03 10:37:49.000 184 21184.28 40.49 42811.94 47766.61 2014-07-03 10:37:50.000 184 21184.26 40.52 42811.84 47766.46 2014-07-03 10:37:51.000 184 21184.21 40.53 42811.75 47766.36 2014-07-03 10:37:52.000 184 21184.20 40.53 42811.68 47766.27 2014-07-03 10:37:53.000 184 21184.20 40.54 42811.69 47766.22 2014-07-03 10:37:54.000 184 21184.18 40.54 42811.66 47766.21 2014-07-03 10:37:55.000 184 21184.16 40.56 42811.66 47766.17 2014-07-03 10:37:56.000 184 21184.14 40.54 42811.66 47766.14 2014-07-03 10:37:57.000 184 21184.15 40.49 42811.69 47766.15 2014-07-03 10:37:58.000 184 21184.18 40.40 42811.68 47766.18 2014-07-03 10:37:59.000 184 21184.21 40.33 42811.70 47766.20 2014-07-03 10:38:00.000 184 21184.23 40.22 42811.76 47766.23 2014-07-03 10:38:01.000 184 21184.28 40.08 42811.83 47766.31 2014-07-03 10:38:02.000 184 21184.26 39.98 42811.97 47766.41 2014-07-03 10:38:03.000 184 21184.28 39.92 42812.07 47766.51 2014-07-03 10:38:04.000 184 21184.29 39.85 42812.13 47766.59 2014-07-03 10:38:05.000 184 21184.30 39.83 42812.18 47766.67 2014-07-03 10:38:06.000 184 21184.31 39.78 42812.28 47766.74 2014-07-03 10:38:07.000 184 21184.32 39.72 42812.34 47766.82 2014-07-03 10:38:08.000 184 21184.33 39.68 42812.38 47766.89 2014-07-03 10:38:09.000 184 21184.32 39.73 42812.44 47766.91 2014-07-03 10:38:10.000 184 21184.36 39.76 42812.45 47766.99 2014-07-03 10:38:11.000 184 21184.37 39.82 42812.45 47767.00 2014-07-03 10:38:12.000 184 21184.36 39.89 42812.38 47766.96 2014-07-03 10:38:13.000 184 21184.33 39.97 42812.33 47766.90 2014-07-03 10:38:14.000 184 21184.32 40.04 42812.29 47766.88 2014-07-03 10:38:15.000 184 21184.32 40.05 42812.27 47766.83 2014-07-03 10:38:16.000 184 21184.33 40.08 42812.24 47766.79 2014-07-03 10:38:17.000 184 21184.31 40.13 42812.21 47766.79 2014-07-03 10:38:18.000 184 21184.27 40.24 42812.13 47766.71 2014-07-03 10:38:19.000 184 21184.26 40.27 42812.07 47766.69 2014-07-03 10:38:20.000 184 21184.27 40.29 42812.03 47766.62 2014-07-03 10:38:21.000 184 21184.29 40.28 42812.01 47766.57 2014-07-03 10:38:22.000 184 21184.32 40.27 42811.97 47766.54 2014-07-03 10:38:23.000 184 21184.34 40.26 42811.97 47766.53 2014-07-03 10:38:24.000 184 21184.34 40.20 42811.98 47766.53 2014-07-03 10:38:25.000 184 21184.38 40.15 42812.00 47766.55 2014-07-03 10:38:26.000 184 21184.37 40.12 42812.01 47766.58 2014-07-03 10:38:27.000 184 21184.36 40.12 42812.03 47766.61 2014-07-03 10:38:28.000 184 21184.37 40.08 42812.05 47766.61 2014-07-03 10:38:29.000 184 21184.38 40.03 42812.09 47766.62 2014-07-03 10:38:30.000 184 21184.40 40.03 42812.10 47766.66 2014-07-03 10:38:31.000 184 21184.35 40.07 42812.12 47766.68 2014-07-03 10:38:32.000 184 21184.29 40.12 42812.12 47766.67 2014-07-03 10:38:33.000 184 21184.28 40.09 42812.12 47766.65 2014-07-03 10:38:34.000 184 21184.32 40.08 42812.14 47766.66 2014-07-03 10:38:35.000 184 21184.34 40.07 42812.14 47766.68 2014-07-03 10:38:36.000 184 21184.34 40.07 42812.13 47766.67 2014-07-03 10:38:37.000 184 21184.38 40.04 42812.15 47766.72 2014-07-03 10:38:38.000 184 21184.42 40.00 42812.18 47766.72 2014-07-03 10:38:39.000 184 21184.46 39.99 42812.19 47766.76 2014-07-03 10:38:40.000 184 21184.46 39.97 42812.21 47766.82 2014-07-03 10:38:41.000 184 21184.46 39.98 42812.25 47766.83 2014-07-03 10:38:42.000 184 21184.51 39.97 42812.26 47766.87 2014-07-03 10:38:43.000 184 21184.52 39.99 42812.32 47766.90 2014-07-03 10:38:44.000 184 21184.53 40.00 42812.32 47766.93 2014-07-03 10:38:45.000 184 21184.55 39.97 42812.31 47766.94 2014-07-03 10:38:46.000 184 21184.54 39.99 42812.30 47766.97 2014-07-03 10:38:47.000 184 21184.58 39.97 42812.35 47766.97 2014-07-03 10:38:48.000 184 21184.58 39.97 42812.33 47766.98 2014-07-03 10:38:49.000 184 21184.58 39.96 42812.37 47766.97 2014-07-03 10:38:50.000 184 21184.60 39.98 42812.38 47767.03 2014-07-03 10:38:51.000 184 21184.58 39.99 42812.36 47767.01 2014-07-03 10:38:52.000 184 21184.57 39.95 42812.38 47767.01 2014-07-03 10:38:53.000 184 21184.57 39.93 42812.39 47767.01 2014-07-03 10:38:54.000 184 21184.55 39.94 42812.38 47767.02 2014-07-03 10:38:55.000 184 21184.54 39.93 42812.35 47767.02 2014-07-03 10:38:56.000 184 21184.56 39.93 42812.36 47767.02 2014-07-03 10:38:57.000 184 21184.54 39.93 42812.38 47767.01 2014-07-03 10:38:58.000 184 21184.53 39.92 42812.40 47767.01 2014-07-03 10:38:59.000 184 21184.52 39.90 42812.41 47766.99 2014-07-03 10:39:00.000 184 21184.49 39.93 42812.39 47767.03 2014-07-03 10:39:01.000 184 21184.48 39.93 42812.39 47767.01 2014-07-03 10:39:02.000 184 21184.44 39.95 42812.36 47767.01 2014-07-03 10:39:03.000 184 21184.47 39.96 42812.37 47766.98 2014-07-03 10:39:04.000 184 21184.44 39.98 42812.42 47766.95 2014-07-03 10:39:05.000 184 21184.42 40.00 42812.38 47766.98 2014-07-03 10:39:06.000 184 21184.41 39.99 42812.40 47766.98 2014-07-03 10:39:07.000 184 21184.40 40.00 42812.40 47766.96 2014-07-03 10:39:08.000 184 21184.38 40.02 42812.39 47766.96 2014-07-03 10:39:09.000 184 21184.36 40.01 42812.42 47766.97 2014-07-03 10:39:10.000 184 21184.35 39.99 42812.36 47766.95 2014-07-03 10:39:11.000 184 21184.33 39.99 42812.37 47766.96 2014-07-03 10:39:12.000 184 21184.32 40.01 42812.44 47766.96 2014-07-03 10:39:13.000 184 21184.34 40.01 42812.44 47766.94 2014-07-03 10:39:14.000 184 21184.30 40.04 42812.45 47766.96 2014-07-03 10:39:15.000 184 21184.28 40.08 42812.46 47766.96 2014-07-03 10:39:16.000 184 21184.27 40.08 42812.46 47766.96 2014-07-03 10:39:17.000 184 21184.24 40.10 42812.45 47766.93 2014-07-03 10:39:18.000 184 21184.25 40.14 42812.42 47766.93 2014-07-03 10:39:19.000 184 21184.24 40.14 42812.44 47766.93 2014-07-03 10:39:20.000 184 21184.25 40.14 42812.42 47766.90 2014-07-03 10:39:21.000 184 21184.26 40.17 42812.39 47766.91 2014-07-03 10:39:22.000 184 21184.24 40.17 42812.39 47766.89 2014-07-03 10:39:23.000 184 21184.20 40.14 42812.40 47766.89 2014-07-03 10:39:24.000 184 21184.17 40.10 42812.43 47766.87 2014-07-03 10:39:25.000 184 21184.20 40.13 42812.46 47766.91 2014-07-03 10:39:26.000 184 21184.22 40.14 42812.46 47766.91 2014-07-03 10:39:27.000 184 21184.17 40.15 42812.45 47766.90 2014-07-03 10:39:28.000 184 21184.14 40.15 42812.46 47766.93 2014-07-03 10:39:29.000 184 21184.12 40.15 42812.48 47766.90 2014-07-03 10:39:30.000 184 21184.12 40.18 42812.47 47766.88 2014-07-03 10:39:31.000 184 21184.12 40.18 42812.51 47766.88 2014-07-03 10:39:32.000 184 21184.10 40.17 42812.50 47766.89 2014-07-03 10:39:33.000 184 21184.07 40.19 42812.46 47766.86 2014-07-03 10:39:34.000 184 21184.05 40.19 42812.48 47766.86 2014-07-03 10:39:35.000 184 21184.01 40.21 42812.52 47766.87 2014-07-03 10:39:36.000 184 21184.00 40.20 42812.48 47766.86 2014-07-03 10:39:37.000 184 21183.93 40.21 42812.48 47766.83 2014-07-03 10:39:38.000 184 21183.94 40.20 42812.53 47766.85 2014-07-03 10:39:39.000 184 21183.96 40.21 42812.51 47766.84 2014-07-03 10:39:40.000 184 21183.97 40.23 42812.51 47766.86 2014-07-03 10:39:41.000 184 21183.96 40.26 42812.51 47766.85 2014-07-03 10:39:42.000 184 21183.95 40.27 42812.50 47766.83 2014-07-03 10:39:43.000 184 21183.94 40.28 42812.47 47766.84 2014-07-03 10:39:44.000 184 21183.95 40.26 42812.50 47766.83 2014-07-03 10:39:45.000 184 21183.93 40.30 42812.48 47766.82 2014-07-03 10:39:46.000 184 21183.93 40.29 42812.46 47766.84 2014-07-03 10:39:47.000 184 21183.94 40.33 42812.47 47766.81 2014-07-03 10:39:48.000 184 21183.90 40.33 42812.50 47766.80 2014-07-03 10:39:49.000 184 21183.90 40.36 42812.50 47766.82 2014-07-03 10:39:50.000 184 21183.91 40.36 42812.47 47766.81 2014-07-03 10:39:51.000 184 21183.87 40.40 42812.52 47766.80 2014-07-03 10:39:52.000 184 21183.86 40.40 42812.51 47766.79 2014-07-03 10:39:53.000 184 21183.82 40.39 42812.48 47766.78 2014-07-03 10:39:54.000 184 21183.82 40.40 42812.50 47766.77 2014-07-03 10:39:55.000 184 21183.81 40.39 42812.50 47766.77 2014-07-03 10:39:56.000 184 21183.81 40.36 42812.53 47766.76 2014-07-03 10:39:57.000 184 21183.81 40.40 42812.53 47766.78 2014-07-03 10:39:58.000 184 21183.83 40.43 42812.54 47766.76 2014-07-03 10:39:59.000 184 21183.87 40.45 42812.49 47766.79 2014-07-03 10:40:00.000 184 21183.90 40.49 42812.46 47766.76 2014-07-03 10:40:01.000 184 21183.96 40.53 42812.43 47766.75 2014-07-03 10:40:02.000 184 21183.96 40.57 42812.36 47766.74 2014-07-03 10:40:03.000 184 21183.99 40.60 42812.31 47766.72 2014-07-03 10:40:04.000 184 21184.00 40.59 42812.30 47766.68 2014-07-03 10:40:05.000 184 21184.01 40.58 42812.28 47766.68 2014-07-03 10:40:06.000 184 21184.01 40.52 42812.30 47766.68 2014-07-03 10:40:07.000 184 21183.98 40.48 42812.33 47766.69 2014-07-03 10:40:08.000 184 21183.96 40.43 42812.37 47766.70 2014-07-03 10:40:09.000 184 21183.97 40.42 42812.40 47766.74 2014-07-03 10:40:10.000 184 21183.96 40.43 42812.41 47766.74 2014-07-03 10:40:11.000 184 21183.95 40.43 42812.42 47766.77 2014-07-03 10:40:12.000 184 21183.95 40.41 42812.43 47766.74 2014-07-03 10:40:13.000 184 21183.95 40.43 42812.43 47766.75 2014-07-03 10:40:14.000 184 21183.92 40.44 42812.42 47766.74 2014-07-03 10:40:15.000 184 21183.87 40.45 42812.41 47766.73 2014-07-03 10:40:16.000 184 21183.84 40.46 42812.43 47766.70 2014-07-03 10:40:17.000 184 21183.84 40.47 42812.39 47766.70 2014-07-03 10:40:18.000 184 21183.84 40.45 42812.38 47766.67 2014-07-03 10:40:19.000 184 21183.84 40.48 42812.37 47766.66 2014-07-03 10:40:20.000 184 21183.80 40.50 42812.35 47766.66 2014-07-03 10:40:21.000 184 21183.79 40.54 42812.35 47766.63 2014-07-03 10:40:22.000 184 21183.81 40.53 42812.35 47766.62 2014-07-03 10:40:23.000 184 21183.82 40.48 42812.29 47766.58 2014-07-03 10:40:24.000 184 21183.83 40.50 42812.30 47766.59 2014-07-03 10:40:25.000 184 21183.87 40.49 42812.29 47766.60 2014-07-03 10:40:26.000 184 21183.89 40.47 42812.30 47766.60 2014-07-03 10:40:27.000 184 21183.92 40.45 42812.30 47766.60 2014-07-03 10:40:28.000 184 21183.91 40.41 42812.28 47766.61 2014-07-03 10:40:29.000 184 21183.93 40.37 42812.30 47766.63 2014-07-03 10:40:30.000 184 21183.92 40.36 42812.32 47766.65 2014-07-03 10:40:31.000 184 21183.92 40.34 42812.32 47766.66 2014-07-03 10:40:32.000 184 21183.95 40.31 42812.34 47766.69 2014-07-03 10:40:33.000 184 21184.02 40.27 42812.34 47766.70 2014-07-03 10:40:34.000 184 21184.01 40.29 42812.34 47766.74 2014-07-03 10:40:35.000 184 21184.03 40.26 42812.36 47766.75 2014-07-03 10:40:36.000 184 21184.04 40.28 42812.38 47766.76 2014-07-03 10:40:37.000 184 21184.07 40.24 42812.35 47766.78 2014-07-03 10:40:38.000 184 21184.02 40.21 42812.37 47766.76 2014-07-03 10:40:39.000 184 21184.00 40.17 42812.43 47766.75 2014-07-03 10:40:40.000 184 21184.03 40.15 42812.41 47766.78 2014-07-03 10:40:41.000 184 21184.06 40.13 42812.43 47766.78 2014-07-03 10:40:42.000 184 21184.09 40.16 42812.41 47766.83 2014-07-03 10:40:43.000 184 21184.11 40.16 42812.42 47766.84 2014-07-03 10:40:44.000 184 21184.15 40.17 42812.44 47766.86 2014-07-03 10:40:45.000 184 21184.19 40.19 42812.41 47766.84 2014-07-03 10:40:46.000 184 21184.20 40.18 42812.39 47766.85 2014-07-03 10:40:47.000 184 21184.20 40.15 42812.43 47766.87 2014-07-03 10:40:48.000 184 21184.23 40.16 42812.43 47766.86 2014-07-03 10:40:49.000 184 21184.24 40.16 42812.44 47766.87 2014-07-03 10:40:50.000 184 21184.22 40.18 42812.41 47766.89 2014-07-03 10:40:51.000 184 21184.18 40.20 42812.36 47766.88 2014-07-03 10:40:52.000 184 21184.17 40.23 42812.37 47766.84 2014-07-03 10:40:53.000 184 21184.18 40.23 42812.30 47766.83 2014-07-03 10:40:54.000 184 21184.22 40.24 42812.30 47766.83 2014-07-03 10:40:55.000 184 21184.21 40.27 42812.32 47766.78 2014-07-03 10:40:56.000 184 21184.20 40.30 42812.30 47766.78 2014-07-03 10:40:57.000 184 21184.18 40.30 42812.31 47766.78 2014-07-03 10:40:58.000 184 21184.19 40.29 42812.31 47766.75 2014-07-03 10:40:59.000 184 21184.16 40.29 42812.28 47766.74 2014-07-03 10:41:00.000 184 21184.18 40.29 42812.25 47766.72 2014-07-03 10:41:01.000 184 21184.22 40.29 42812.27 47766.72 2014-07-03 10:41:02.000 184 21184.25 40.33 42812.26 47766.73 2014-07-03 10:41:03.000 184 21184.27 40.34 42812.23 47766.74 2014-07-03 10:41:04.000 184 21184.22 40.37 42812.22 47766.74 2014-07-03 10:41:05.000 184 21184.21 40.45 42812.18 47766.71 2014-07-03 10:41:06.000 184 21184.16 40.56 42812.11 47766.66 2014-07-03 10:41:07.000 184 21184.14 40.61 42812.07 47766.58 2014-07-03 10:41:08.000 184 21184.15 40.67 42811.98 47766.53 2014-07-03 10:41:09.000 184 21184.17 40.69 42811.90 47766.47 2014-07-03 10:41:10.000 184 21184.16 40.69 42811.90 47766.42 2014-07-03 10:41:11.000 184 21184.18 40.70 42811.90 47766.45 2014-07-03 10:41:12.000 184 21184.22 40.74 42811.89 47766.41 2014-07-03 10:41:13.000 184 21184.25 40.75 42811.88 47766.39 2014-07-03 10:41:14.000 184 21184.28 40.72 42811.85 47766.41 2014-07-03 10:41:15.000 184 21184.30 40.71 42811.86 47766.41 2014-07-03 10:41:16.000 184 21184.29 40.73 42811.87 47766.41 2014-07-03 10:41:17.000 184 21184.27 40.81 42811.83 47766.44 2014-07-03 10:41:18.000 184 21184.24 40.92 42811.79 47766.38 2014-07-03 10:41:19.000 184 21184.22 40.96 42811.76 47766.34 2014-07-03 10:41:20.000 184 21184.19 40.97 42811.70 47766.29 2014-07-03 10:41:21.000 184 21184.16 41.00 42811.71 47766.23 2014-07-03 10:41:22.000 184 21184.11 41.00 42811.66 47766.19 2014-07-03 10:41:23.000 184 21184.09 41.01 42811.67 47766.19 2014-07-03 10:41:24.000 184 21184.08 41.03 42811.64 47766.14 2014-07-03 10:41:25.000 184 21184.06 41.01 42811.65 47766.14 2014-07-03 10:41:26.000 184 21184.09 40.96 42811.65 47766.14 2014-07-03 10:41:27.000 184 21184.08 40.91 42811.71 47766.15 2014-07-03 10:41:28.000 184 21184.07 40.87 42811.77 47766.19 2014-07-03 10:41:29.000 184 21184.07 40.83 42811.80 47766.24 2014-07-03 10:41:30.000 184 21184.09 40.84 42811.80 47766.24 2014-07-03 10:41:31.000 184 21184.12 40.86 42811.86 47766.32 2014-07-03 10:41:32.000 184 21184.14 40.90 42811.85 47766.32 2014-07-03 10:41:33.000 184 21184.17 40.90 42811.84 47766.36 2014-07-03 10:41:34.000 184 21184.19 40.93 42811.84 47766.34 2014-07-03 10:41:35.000 184 21184.22 40.93 42811.85 47766.37 2014-07-03 10:41:36.000 184 21184.23 40.94 42811.81 47766.37 2014-07-03 10:41:37.000 184 21184.18 40.95 42811.83 47766.39 2014-07-03 10:41:38.000 184 21184.23 40.97 42811.83 47766.37 2014-07-03 10:41:39.000 184 21184.26 40.95 42811.82 47766.39 2014-07-03 10:41:40.000 184 21184.30 40.93 42811.86 47766.41 2014-07-03 10:41:41.000 184 21184.33 40.93 42811.86 47766.43 2014-07-03 10:41:42.000 184 21184.32 40.95 42811.91 47766.43 2014-07-03 10:41:43.000 184 21184.28 41.00 42811.91 47766.44 2014-07-03 10:41:44.000 184 21184.26 41.01 42811.90 47766.44 2014-07-03 10:41:45.000 184 21184.23 41.01 42811.89 47766.43 2014-07-03 10:41:46.000 184 21184.17 40.97 42811.88 47766.41 2014-07-03 10:41:47.000 184 21184.14 40.93 42811.93 47766.40 2014-07-03 10:41:48.000 184 21184.08 40.95 42811.97 47766.41 2014-07-03 10:41:49.000 184 21184.06 40.98 42811.98 47766.42 2014-07-03 10:41:50.000 184 21184.04 41.01 42811.94 47766.40 2014-07-03 10:41:51.000 184 21184.01 41.07 42811.90 47766.35 2014-07-03 10:41:52.000 184 21183.99 41.11 42811.86 47766.32 2014-07-03 10:41:53.000 184 21184.01 41.07 42811.81 47766.26 2014-07-03 10:41:54.000 184 21184.03 41.02 42811.82 47766.27 2014-07-03 10:41:55.000 184 21184.03 40.98 42811.85 47766.29 2014-07-03 10:41:56.000 184 21184.05 40.97 42811.89 47766.32 2014-07-03 10:41:57.000 184 21184.06 41.01 42811.90 47766.35 2014-07-03 10:41:58.000 184 21184.06 41.05 42811.88 47766.35 2014-07-03 10:41:59.000 184 21184.07 41.06 42811.86 47766.34 2014-07-03 10:42:00.000 184 21184.07 41.06 42811.88 47766.32 2014-07-03 10:42:01.000 184 21184.05 41.08 42811.89 47766.34 2014-07-03 10:42:02.000 184 21183.99 41.06 42811.89 47766.32 2014-07-03 10:42:03.000 184 21183.97 41.08 42811.91 47766.34 2014-07-03 10:42:04.000 184 21183.94 41.09 42811.88 47766.33 2014-07-03 10:42:05.000 184 21183.88 41.07 42811.91 47766.30 2014-07-03 10:42:06.000 184 21183.85 41.05 42811.96 47766.30 2014-07-03 10:42:07.000 184 21183.79 41.05 42812.00 47766.28 2014-07-03 10:42:08.000 184 21183.75 41.08 42812.02 47766.30 2014-07-03 10:42:09.000 184 21183.71 41.11 42812.03 47766.29 2014-07-03 10:42:10.000 184 21183.68 41.16 42812.02 47766.29 2014-07-03 10:42:11.000 184 21183.66 41.19 42812.01 47766.24 2014-07-03 10:42:12.000 184 21183.63 41.21 42812.01 47766.28 2014-07-03 10:42:13.000 184 21183.65 41.20 42812.01 47766.24 2014-07-03 10:42:14.000 184 21183.66 41.22 42811.99 47766.23 2014-07-03 10:42:15.000 184 21183.62 41.21 42811.97 47766.24 2014-07-03 10:42:16.000 184 21183.59 41.22 42811.99 47766.23 2014-07-03 10:42:17.000 184 21183.58 41.22 42811.99 47766.23 2014-07-03 10:42:18.000 184 21183.62 41.20 42811.99 47766.25 2014-07-03 10:42:19.000 184 21183.62 41.20 42812.04 47766.25 2014-07-03 10:42:20.000 184 21183.64 41.23 42812.06 47766.27 2014-07-03 10:42:21.000 184 21183.64 41.24 42812.05 47766.26 2014-07-03 10:42:22.000 184 21183.63 41.24 42812.06 47766.28 2014-07-03 10:42:23.000 184 21183.59 41.25 42812.06 47766.28 2014-07-03 10:42:24.000 184 21183.55 41.32 42812.05 47766.29 2014-07-03 10:42:25.000 184 21183.51 41.33 42812.03 47766.28 2014-07-03 10:42:26.000 184 21183.46 41.35 42812.06 47766.24 2014-07-03 10:42:27.000 184 21183.44 41.37 42812.06 47766.21 2014-07-03 10:42:28.000 184 21183.41 41.40 42812.03 47766.19 2014-07-03 10:42:29.000 184 21183.39 41.40 42812.01 47766.15 2014-07-03 10:42:30.000 184 21183.33 41.43 42812.00 47766.15 2014-07-03 10:42:31.000 184 21183.34 41.42 42812.01 47766.11 2014-07-03 10:42:32.000 184 21183.38 41.44 42811.97 47766.12 2014-07-03 10:42:33.000 184 21183.39 41.45 42811.96 47766.11 2014-07-03 10:42:34.000 184 21183.43 41.48 42811.92 47766.10 2014-07-03 10:42:35.000 184 21183.45 41.50 42811.85 47766.08 2014-07-03 10:42:36.000 184 21183.46 41.48 42811.87 47766.05 2014-07-03 10:42:37.000 184 21183.50 41.46 42811.84 47766.04 2014-07-03 10:42:38.000 184 21183.53 41.47 42811.83 47766.05 2014-07-03 10:42:39.000 184 21183.51 41.43 42811.80 47766.00 2014-07-03 10:42:40.000 184 21183.55 41.43 42811.77 47766.00 2014-07-03 10:42:41.000 184 21183.58 41.40 42811.75 47766.02 2014-07-03 10:42:42.000 184 21183.62 41.34 42811.76 47766.01 2014-07-03 10:42:43.000 184 21183.64 41.32 42811.77 47766.02 2014-07-03 10:42:44.000 184 21183.65 41.29 42811.79 47766.05 2014-07-03 10:42:45.000 184 21183.66 41.26 42811.80 47766.07 2014-07-03 10:42:46.000 184 21183.69 41.23 42811.80 47766.08 2014-07-03 10:42:47.000 184 21183.68 41.19 42811.85 47766.10 2014-07-03 10:42:48.000 184 21183.66 41.18 42811.88 47766.11 2014-07-03 10:42:49.000 184 21183.67 41.18 42811.91 47766.18 2014-07-03 10:42:50.000 184 21183.66 41.17 42811.93 47766.16 2014-07-03 10:42:51.000 184 21183.62 41.16 42811.95 47766.19 2014-07-03 10:42:52.000 184 21183.63 41.15 42811.94 47766.20 2014-07-03 10:42:53.000 184 21183.66 41.12 42811.96 47766.21 2014-07-03 10:42:54.000 184 21183.64 41.10 42811.97 47766.24 2014-07-03 10:42:55.000 184 21183.66 41.10 42811.96 47766.24 2014-07-03 10:42:56.000 184 21183.66 41.08 42812.01 47766.27 2014-07-03 10:42:57.000 184 21183.68 41.05 42812.02 47766.26 2014-07-03 10:42:58.000 184 21183.70 41.02 42812.04 47766.29 2014-07-03 10:42:59.000 184 21183.71 41.01 42812.04 47766.30 2014-07-03 10:43:00.000 184 21183.74 41.00 42812.04 47766.33 2014-07-03 10:43:01.000 184 21183.77 41.01 42812.04 47766.34 2014-07-03 10:43:02.000 184 21183.77 40.98 42812.06 47766.37 2014-07-03 10:43:03.000 184 21183.78 40.96 42812.08 47766.39 2014-07-03 10:43:04.000 184 21183.81 40.94 42812.10 47766.39 2014-07-03 10:43:05.000 184 21183.84 40.91 42812.13 47766.43 2014-07-03 10:43:06.000 184 21183.85 40.88 42812.14 47766.44 2014-07-03 10:43:07.000 184 21183.87 40.87 42812.15 47766.47 2014-07-03 10:43:08.000 184 21183.88 40.86 42812.14 47766.50 2014-07-03 10:43:09.000 184 21183.88 40.86 42812.13 47766.51 2014-07-03 10:43:10.000 184 21183.86 40.91 42812.13 47766.51 2014-07-03 10:43:11.000 184 21183.82 40.93 42812.13 47766.48 2014-07-03 10:43:12.000 184 21183.84 40.93 42812.10 47766.48 2014-07-03 10:43:13.000 184 21183.85 40.95 42812.09 47766.46 2014-07-03 10:43:14.000 184 21183.82 40.89 42812.10 47766.44 2014-07-03 10:43:15.000 184 21183.82 40.89 42812.14 47766.45 2014-07-03 10:43:16.000 184 21183.86 40.85 42812.15 47766.44 2014-07-03 10:43:17.000 184 21183.87 40.83 42812.15 47766.47 2014-07-03 10:43:18.000 184 21183.89 40.85 42812.18 47766.47 2014-07-03 10:43:19.000 184 21183.89 40.88 42812.15 47766.50 2014-07-03 10:43:20.000 184 21183.89 40.87 42812.17 47766.53 2014-07-03 10:43:21.000 184 21183.89 40.86 42812.18 47766.53 2014-07-03 10:43:22.000 184 21183.91 40.83 42812.18 47766.52 2014-07-03 10:43:23.000 184 21183.91 40.83 42812.20 47766.56 2014-07-03 10:43:24.000 184 21183.92 40.80 42812.22 47766.55 2014-07-03 10:43:25.000 184 21183.90 40.81 42812.25 47766.58 2014-07-03 10:43:26.000 184 21183.87 40.81 42812.25 47766.54 2014-07-03 10:43:27.000 184 21183.87 40.82 42812.24 47766.59 2014-07-03 10:43:28.000 184 21183.87 40.79 42812.26 47766.58 2014-07-03 10:43:29.000 184 21183.86 40.77 42812.27 47766.58 2014-07-03 10:43:30.000 184 21183.87 40.77 42812.31 47766.60 2014-07-03 10:43:31.000 184 21183.89 40.77 42812.28 47766.59 2014-07-03 10:43:32.000 184 21183.89 40.76 42812.26 47766.62 2014-07-03 10:43:33.000 184 21183.87 40.76 42812.27 47766.61 2014-07-03 10:43:34.000 184 21183.87 40.77 42812.29 47766.59 2014-07-03 10:43:35.000 184 21183.88 40.79 42812.27 47766.63 2014-07-03 10:43:36.000 184 21183.89 40.77 42812.27 47766.62 2014-07-03 10:43:37.000 184 21183.86 40.75 42812.25 47766.60 2014-07-03 10:43:38.000 184 21183.85 40.72 42812.29 47766.60 2014-07-03 10:43:39.000 184 21183.89 40.74 42812.28 47766.62 2014-07-03 10:43:40.000 184 21183.90 40.75 42812.26 47766.62 2014-07-03 10:43:41.000 184 21183.89 40.75 42812.28 47766.64 2014-07-03 10:43:42.000 184 21183.90 40.71 42812.28 47766.63 2014-07-03 10:43:43.000 184 21183.94 40.72 42812.28 47766.64 2014-07-03 10:43:44.000 184 21183.98 40.73 42812.29 47766.64 2014-07-03 10:43:45.000 184 21184.03 40.73 42812.28 47766.65 2014-07-03 10:43:46.000 184 21184.08 40.72 42812.28 47766.66 2014-07-03 10:43:47.000 184 21184.10 40.70 42812.25 47766.68 2014-07-03 10:43:48.000 184 21184.14 40.68 42812.24 47766.65 2014-07-03 10:43:49.000 184 21184.11 40.62 42812.25 47766.68 2014-07-03 10:43:50.000 184 21184.14 40.62 42812.27 47766.68 2014-07-03 10:43:51.000 184 21184.23 40.63 42812.24 47766.71 2014-07-03 10:43:52.000 184 21184.27 40.61 42812.22 47766.71 2014-07-03 10:43:53.000 184 21184.33 40.63 42812.21 47766.78 2014-07-03 10:43:54.000 184 21184.41 40.61 42812.24 47766.78 2014-07-03 10:43:55.000 184 21184.48 40.61 42812.19 47766.78 2014-07-03 10:43:56.000 184 21184.49 40.63 42812.16 47766.76 2014-07-03 10:43:57.000 184 21184.49 40.59 42812.14 47766.76 2014-07-03 10:43:58.000 184 21184.47 40.55 42812.11 47766.76 2014-07-03 10:43:59.000 184 21184.41 40.51 42812.10 47766.70 2014-07-03 10:44:00.000 184 21184.39 40.45 42812.09 47766.69 2014-07-03 10:44:01.000 184 21184.37 40.43 42812.09 47766.68 2014-07-03 10:44:02.000 184 21184.36 40.40 42812.08 47766.69 2014-07-03 10:44:03.000 184 21184.36 40.38 42812.09 47766.67 2014-07-03 10:44:04.000 184 21184.37 40.40 42812.10 47766.65 2014-07-03 10:44:05.000 184 21184.41 40.39 42812.12 47766.68 2014-07-03 10:44:06.000 184 21184.41 40.39 42812.07 47766.65 2014-07-03 10:44:07.000 184 21184.43 40.40 42812.05 47766.67 2014-07-03 10:44:08.000 184 21184.45 40.42 42812.06 47766.66 2014-07-03 10:44:09.000 184 21184.46 40.41 42812.04 47766.66 2014-07-03 10:44:10.000 184 21184.50 40.40 42812.05 47766.67 2014-07-03 10:44:11.000 184 21184.55 40.35 42812.03 47766.66 2014-07-03 10:44:12.000 184 21184.59 40.36 42812.03 47766.69 2014-07-03 10:44:13.000 184 21184.60 40.36 42812.03 47766.74 2014-07-03 10:44:14.000 184 21184.66 40.38 42812.04 47766.74 2014-07-03 10:44:15.000 184 21184.63 40.39 42812.04 47766.77 2014-07-03 10:44:16.000 184 21184.63 40.40 42812.05 47766.76 2014-07-03 10:44:17.000 184 21184.65 40.41 42812.06 47766.77 2014-07-03 10:44:18.000 184 21184.65 40.45 42812.09 47766.76 2014-07-03 10:44:19.000 184 21184.63 40.45 42812.10 47766.77 2014-07-03 10:44:20.000 184 21184.63 40.44 42812.07 47766.75 2014-07-03 10:44:21.000 184 21184.60 40.45 42812.07 47766.72 2014-07-03 10:44:22.000 184 21184.57 40.45 42812.06 47766.74 2014-07-03 10:44:23.000 184 21184.54 40.47 42812.05 47766.71 2014-07-03 10:44:24.000 184 21184.47 40.46 42812.05 47766.68 2014-07-03 10:44:25.000 184 21184.44 40.44 42812.05 47766.68 2014-07-03 10:44:26.000 184 21184.39 40.46 42812.05 47766.65 2014-07-03 10:44:27.000 184 21184.34 40.53 42812.00 47766.62 2014-07-03 10:44:28.000 184 21184.27 40.57 42811.96 47766.59 2014-07-03 10:44:29.000 184 21184.21 40.54 42811.96 47766.53 2014-07-03 10:44:30.000 184 21184.19 40.57 42811.92 47766.46 2014-07-03 10:44:31.000 184 21184.18 40.57 42811.91 47766.43 2014-07-03 10:44:32.000 184 21184.16 40.57 42811.89 47766.39 2014-07-03 10:44:33.000 184 21184.12 40.56 42811.85 47766.38 2014-07-03 10:44:34.000 184 21184.10 40.61 42811.86 47766.33 2014-07-03 10:44:35.000 184 21184.08 40.66 42811.83 47766.33 2014-07-03 10:44:36.000 184 21184.06 40.68 42811.79 47766.29 2014-07-03 10:44:37.000 184 21184.03 40.69 42811.75 47766.25 2014-07-03 10:44:38.000 184 21184.03 40.70 42811.75 47766.24 2014-07-03 10:44:39.000 184 21184.03 40.68 42811.73 47766.19 2014-07-03 10:44:40.000 184 21184.02 40.61 42811.75 47766.19 2014-07-03 10:44:41.000 184 21184.03 40.56 42811.76 47766.20 2014-07-03 10:44:42.000 184 21184.01 40.61 42811.78 47766.23 2014-07-03 10:44:43.000 184 21183.94 40.77 42811.75 47766.23 2014-07-03 10:44:44.000 184 21183.94 40.92 42811.70 47766.17 2014-07-03 10:44:45.000 184 21183.94 41.02 42811.60 47766.07 2014-07-03 10:44:46.000 184 21183.90 41.07 42811.57 47766.01 2014-07-03 10:44:47.000 184 21183.90 41.09 42811.49 47765.95 2014-07-03 10:44:48.000 184 21183.91 41.05 42811.44 47765.90 2014-07-03 10:44:49.000 184 21183.91 41.05 42811.44 47765.87 2014-07-03 10:44:50.000 184 21183.91 41.06 42811.45 47765.86 2014-07-03 10:44:51.000 184 21183.89 41.06 42811.43 47765.85 2014-07-03 10:44:52.000 184 21183.90 41.04 42811.47 47765.85 2014-07-03 10:44:53.000 184 21183.90 41.07 42811.45 47765.87 2014-07-03 10:44:54.000 184 21183.91 41.05 42811.46 47765.86 2014-07-03 10:44:55.000 184 21183.91 41.05 42811.49 47765.88 2014-07-03 10:44:56.000 184 21183.89 41.09 42811.51 47765.90 2014-07-03 10:44:57.000 184 21183.88 41.14 42811.47 47765.90 2014-07-03 10:44:58.000 184 21183.90 41.21 42811.45 47765.88 2014-07-03 10:44:59.000 184 21183.89 41.25 42811.43 47765.87 2014-07-03 10:45:00.000 184 21183.87 41.29 42811.45 47765.85 2014-07-03 10:45:01.000 184 21183.83 41.33 42811.45 47765.84 2014-07-03 10:45:02.000 184 21183.85 41.37 42811.41 47765.80 2014-07-03 10:45:03.000 184 21183.82 41.36 42811.45 47765.81 2014-07-03 10:45:04.000 184 21183.84 41.31 42811.46 47765.80 2014-07-03 10:45:05.000 184 21183.89 41.20 42811.53 47765.86 2014-07-03 10:45:06.000 184 21183.92 41.13 42811.62 47765.91 2014-07-03 10:45:07.000 184 21183.91 41.11 42811.68 47766.00 2014-07-03 10:45:08.000 184 21183.95 41.11 42811.72 47766.07 2014-07-03 10:45:09.000 184 21183.95 41.13 42811.73 47766.14 2014-07-03 10:45:10.000 184 21183.99 41.10 42811.77 47766.18 2014-07-03 10:45:11.000 184 21184.03 41.09 42811.80 47766.20 2014-07-03 10:45:12.000 184 21184.06 41.09 42811.79 47766.26 2014-07-03 10:45:13.000 184 21184.10 41.07 42811.86 47766.31 2014-07-03 10:45:14.000 184 21184.15 41.08 42811.87 47766.33 2014-07-03 10:45:15.000 184 21184.18 41.08 42811.91 47766.36 2014-07-03 10:45:16.000 184 21184.23 41.09 42811.90 47766.39 2014-07-03 10:45:17.000 184 21184.24 41.10 42811.90 47766.40 2014-07-03 10:45:18.000 184 21184.25 41.10 42811.87 47766.41 2014-07-03 10:45:19.000 184 21184.26 41.10 42811.85 47766.40 2014-07-03 10:45:20.000 184 21184.30 41.08 42811.87 47766.42 2014-07-03 10:45:21.000 184 21184.31 41.07 42811.88 47766.42 2014-07-03 10:45:22.000 184 21184.34 41.06 42811.87 47766.42 2014-07-03 10:45:23.000 184 21184.37 41.05 42811.89 47766.43 2014-07-03 10:45:24.000 184 21184.39 41.03 42811.88 47766.45 2014-07-03 10:45:25.000 184 21184.41 41.01 42811.91 47766.47 2014-07-03 10:45:26.000 184 21184.45 40.97 42811.92 47766.46 2014-07-03 10:45:27.000 184 21184.46 40.92 42811.95 47766.51 2014-07-03 10:45:28.000 184 21184.49 40.91 42811.98 47766.54 2014-07-03 10:45:29.000 184 21184.51 40.92 42811.97 47766.56 2014-07-03 10:45:30.000 184 21184.56 40.90 42811.94 47766.59 2014-07-03 10:45:31.000 184 21184.55 40.88 42811.93 47766.59 2014-07-03 10:45:32.000 184 21184.55 40.87 42811.91 47766.59 2014-07-03 10:45:33.000 184 21184.56 40.87 42811.94 47766.57 2014-07-03 10:45:34.000 184 21184.55 40.90 42811.94 47766.58 2014-07-03 10:45:35.000 184 21184.58 40.89 42811.92 47766.55 2014-07-03 10:45:36.000 184 21184.54 40.87 42811.92 47766.57 2014-07-03 10:45:37.000 184 21184.51 40.89 42811.89 47766.52 2014-07-03 10:45:38.000 184 21184.51 40.86 42811.91 47766.57 2014-07-03 10:45:39.000 184 21184.54 40.84 42811.91 47766.51 2014-07-03 10:45:40.000 184 21184.54 40.84 42811.92 47766.56 2014-07-03 10:45:41.000 184 21184.50 40.87 42811.96 47766.56 2014-07-03 10:45:42.000 184 21184.46 40.89 42811.96 47766.55 2014-07-03 10:45:43.000 184 21184.42 40.90 42811.93 47766.55 2014-07-03 10:45:44.000 184 21184.44 40.90 42811.91 47766.55 2014-07-03 10:45:45.000 184 21184.41 40.94 42811.92 47766.50 2014-07-03 10:45:46.000 184 21184.39 40.96 42811.90 47766.50 2014-07-03 10:45:47.000 184 21184.35 40.93 42811.89 47766.48 2014-07-03 10:45:48.000 184 21184.29 40.92 42811.93 47766.45 2014-07-03 10:45:49.000 184 21184.25 40.93 42811.96 47766.46 2014-07-03 10:45:50.000 184 21184.23 40.93 42811.99 47766.48 2014-07-03 10:45:51.000 184 21184.26 40.93 42811.96 47766.46 2014-07-03 10:45:52.000 184 21184.28 40.94 42811.97 47766.48 2014-07-03 10:45:53.000 184 21184.32 40.96 42811.96 47766.49 2014-07-03 10:45:54.000 184 21184.33 40.96 42812.00 47766.51 2014-07-03 10:45:55.000 184 21184.36 40.95 42811.99 47766.50 2014-07-03 10:45:56.000 184 21184.37 40.95 42811.97 47766.53 2014-07-03 10:45:57.000 184 21184.38 40.95 42811.95 47766.54 2014-07-03 10:45:58.000 184 21184.42 40.95 42811.98 47766.57 2014-07-03 10:45:59.000 184 21184.48 40.91 42811.99 47766.55 2014-07-03 10:46:00.000 184 21184.50 40.90 42812.03 47766.61 2014-07-03 10:46:01.000 184 21184.54 40.87 42812.05 47766.66 2014-07-03 10:46:02.000 184 21184.57 40.87 42812.07 47766.70 2014-07-03 10:46:03.000 184 21184.58 40.86 42812.07 47766.71 2014-07-03 10:46:04.000 184 21184.57 40.89 42812.11 47766.73 2014-07-03 10:46:05.000 184 21184.57 40.90 42812.12 47766.74 2014-07-03 10:46:06.000 184 21184.57 40.89 42812.13 47766.76 2014-07-03 10:46:07.000 184 21184.57 40.88 42812.11 47766.79 2014-07-03 10:46:08.000 184 21184.53 40.91 42812.13 47766.76 2014-07-03 10:46:09.000 184 21184.48 40.93 42812.17 47766.75 2014-07-03 10:46:10.000 184 21184.47 40.90 42812.15 47766.76 2014-07-03 10:46:11.000 184 21184.49 40.90 42812.14 47766.76 2014-07-03 10:46:12.000 184 21184.48 40.94 42812.18 47766.77 2014-07-03 10:46:13.000 184 21184.49 40.95 42812.16 47766.77 2014-07-03 10:46:14.000 184 21184.54 40.99 42812.16 47766.76 2014-07-03 10:46:15.000 184 21184.56 41.02 42812.13 47766.76 2014-07-03 10:46:16.000 184 21184.59 41.05 42812.13 47766.77 2014-07-03 10:46:17.000 184 21184.60 41.04 42812.15 47766.78 2014-07-03 10:46:18.000 184 21184.62 41.05 42812.10 47766.77 2014-07-03 10:46:19.000 184 21184.65 41.05 42812.10 47766.81 2014-07-03 10:46:20.000 184 21184.67 41.09 42812.12 47766.78 2014-07-03 10:46:21.000 184 21184.66 41.10 42812.11 47766.82 2014-07-03 10:46:22.000 184 21184.67 41.11 42812.13 47766.83 2014-07-03 10:46:23.000 184 21184.68 41.11 42812.11 47766.81 2014-07-03 10:46:24.000 184 21184.66 41.11 42812.10 47766.79 2014-07-03 10:46:25.000 184 21184.67 41.10 42812.08 47766.80 2014-07-03 10:46:26.000 184 21184.69 41.10 42812.08 47766.79 2014-07-03 10:46:27.000 184 21184.71 41.08 42812.07 47766.80 2014-07-03 10:46:28.000 184 21184.70 41.05 42812.09 47766.77 2014-07-03 10:46:29.000 184 21184.69 41.03 42812.08 47766.81 2014-07-03 10:46:30.000 184 21184.65 41.00 42812.10 47766.77 2014-07-03 10:46:31.000 184 21184.69 41.00 42812.11 47766.81 2014-07-03 10:46:32.000 184 21184.74 40.97 42812.12 47766.81 2014-07-03 10:46:33.000 184 21184.71 40.94 42812.12 47766.81 2014-07-03 10:46:34.000 184 21184.71 40.92 42812.13 47766.83 2014-07-03 10:46:35.000 184 21184.75 40.92 42812.09 47766.84 2014-07-03 10:46:36.000 184 21184.78 40.91 42812.10 47766.86 2014-07-03 10:46:37.000 184 21184.81 40.91 42812.11 47766.85 2014-07-03 10:46:38.000 184 21184.84 40.88 42812.12 47766.89 2014-07-03 10:46:39.000 184 21184.85 40.88 42812.14 47766.89 2014-07-03 10:46:40.000 184 21184.89 40.87 42812.14 47766.92 2014-07-03 10:46:41.000 184 21184.89 40.87 42812.13 47766.92 2014-07-03 10:46:42.000 184 21184.95 40.85 42812.12 47766.93 2014-07-03 10:46:43.000 184 21184.98 40.86 42812.11 47766.95 2014-07-03 10:46:44.000 184 21184.98 40.89 42812.08 47766.93 2014-07-03 10:46:45.000 184 21184.97 40.88 42812.10 47766.94 2014-07-03 10:46:46.000 184 21184.97 40.84 42812.13 47766.94 2014-07-03 10:46:47.000 184 21184.97 40.82 42812.10 47766.95 2014-07-03 10:46:48.000 184 21184.96 40.81 42812.10 47766.95 2014-07-03 10:46:49.000 184 21184.95 40.82 42812.15 47766.97 2014-07-03 10:46:50.000 184 21184.91 40.82 42812.17 47766.96 2014-07-03 10:46:51.000 184 21184.90 40.82 42812.18 47766.96 2014-07-03 10:46:52.000 184 21184.89 40.82 42812.15 47766.97 2014-07-03 10:46:53.000 184 21184.85 40.85 42812.13 47766.93 2014-07-03 10:46:54.000 184 21184.88 40.83 42812.10 47766.93 2014-07-03 10:46:55.000 184 21184.88 40.79 42812.13 47766.95 2014-07-03 10:46:56.000 184 21184.87 40.77 42812.18 47766.92 2014-07-03 10:46:57.000 184 21184.88 40.81 42812.19 47766.93 2014-07-03 10:46:58.000 184 21184.89 40.81 42812.20 47766.97 2014-07-03 10:46:59.000 184 21184.90 40.82 42812.22 47766.98 2014-07-03 10:47:00.000 184 21184.92 40.80 42812.19 47766.97 2014-07-03 10:47:01.000 184 21184.90 40.79 42812.22 47766.97 2014-07-03 10:47:02.000 184 21184.93 40.80 42812.20 47767.00 2014-07-03 10:47:03.000 184 21184.93 40.83 42812.20 47766.98 2014-07-03 10:47:04.000 184 21184.90 40.85 42812.17 47766.99 2014-07-03 10:47:05.000 184 21184.88 40.86 42812.15 47766.98 2014-07-03 10:47:06.000 184 21184.87 40.87 42812.14 47766.98 2014-07-03 10:47:07.000 184 21184.86 40.90 42812.13 47766.93 2014-07-03 10:47:08.000 184 21184.87 40.91 42812.12 47766.94 2014-07-03 10:47:09.000 184 21184.86 40.91 42812.14 47766.89 2014-07-03 10:47:10.000 184 21184.86 40.91 42812.12 47766.89 2014-07-03 10:47:11.000 184 21184.86 40.92 42812.08 47766.91 2014-07-03 10:47:12.000 184 21184.87 40.91 42812.07 47766.88 2014-07-03 10:47:13.000 184 21184.88 40.89 42812.04 47766.88 2014-07-03 10:47:14.000 184 21184.89 40.87 42812.08 47766.84 2014-07-03 10:47:15.000 184 21184.91 40.87 42812.06 47766.86 2014-07-03 10:47:16.000 184 21184.92 40.85 42812.05 47766.87 2014-07-03 10:47:17.000 184 21184.93 40.86 42812.04 47766.87 2014-07-03 10:47:18.000 184 21184.97 40.83 42812.04 47766.87 2014-07-03 10:47:19.000 184 21185.00 40.80 42812.05 47766.87 2014-07-03 10:47:20.000 184 21185.00 40.80 42812.06 47766.89 2014-07-03 10:47:21.000 184 21185.02 40.79 42812.04 47766.92 2014-07-03 10:47:22.000 184 21185.06 40.79 42812.04 47766.93 2014-07-03 10:47:23.000 184 21185.08 40.83 42812.05 47766.91 2014-07-03 10:47:24.000 184 21185.10 40.78 42812.04 47766.93 2014-07-03 10:47:25.000 184 21185.11 40.77 42812.09 47766.93 2014-07-03 10:47:26.000 184 21185.13 40.75 42812.07 47766.94 2014-07-03 10:47:27.000 184 21185.09 40.74 42812.06 47766.96 2014-07-03 10:47:28.000 184 21185.10 40.72 42812.03 47766.94 2014-07-03 10:47:29.000 184 21185.12 40.75 42812.01 47766.95 2014-07-03 10:47:30.000 184 21185.09 40.77 42812.04 47766.95 2014-07-03 10:47:31.000 184 21185.09 40.73 42812.04 47766.95 2014-07-03 10:47:32.000 184 21185.09 40.76 42812.02 47766.93 2014-07-03 10:47:33.000 184 21185.09 40.77 42812.03 47766.93 2014-07-03 10:47:34.000 184 21185.08 40.79 42812.03 47766.93 2014-07-03 10:47:35.000 184 21185.14 40.81 42812.03 47766.93 2014-07-03 10:47:36.000 184 21185.18 40.80 42812.00 47766.96 2014-07-03 10:47:37.000 184 21185.24 40.81 42811.95 47766.95 2014-07-03 10:47:38.000 184 21185.27 40.79 42811.94 47766.93 2014-07-03 10:47:39.000 184 21185.31 40.80 42811.95 47766.95 2014-07-03 10:47:40.000 184 21185.35 40.84 42811.94 47766.96 2014-07-03 10:47:41.000 184 21185.39 40.90 42811.87 47766.94 2014-07-03 10:47:42.000 184 21185.46 40.95 42811.82 47766.95 2014-07-03 10:47:43.000 184 21185.51 40.94 42811.81 47766.94 2014-07-03 10:47:44.000 184 21185.55 40.92 42811.81 47766.92 2014-07-03 10:47:45.000 184 21185.60 40.87 42811.80 47766.96 2014-07-03 10:47:46.000 184 21185.66 40.86 42811.81 47766.97 2014-07-03 10:47:47.000 184 21185.73 40.81 42811.82 47767.02 2014-07-03 10:47:48.000 184 21185.79 40.76 42811.83 47767.04 2014-07-03 10:47:49.000 184 21185.83 40.74 42811.85 47767.09 2014-07-03 10:47:50.000 184 21185.86 40.73 42811.84 47767.10 2014-07-03 10:47:51.000 184 21185.88 40.69 42811.85 47767.11 2014-07-03 10:47:52.000 184 21185.91 40.68 42811.84 47767.15 2014-07-03 10:47:53.000 184 21185.90 40.65 42811.86 47767.14 2014-07-03 10:47:54.000 184 21185.93 40.67 42811.85 47767.13 2014-07-03 10:47:55.000 184 21185.94 40.65 42811.86 47767.16 2014-07-03 10:47:56.000 184 21185.97 40.69 42811.85 47767.14 2014-07-03 10:47:57.000 184 21185.98 40.70 42811.80 47767.12 2014-07-03 10:47:58.000 184 21186.01 40.70 42811.77 47767.12 2014-07-03 10:47:59.000 184 21186.05 40.68 42811.76 47767.10 2014-07-03 10:48:00.000 184 21186.11 40.71 42811.73 47767.13 2014-07-03 10:48:01.000 184 21186.14 40.73 42811.71 47767.13 2014-07-03 10:48:02.000 184 21186.16 40.72 42811.66 47767.12 2014-07-03 10:48:03.000 184 21186.15 40.70 42811.65 47767.09 2014-07-03 10:48:04.000 184 21186.13 40.73 42811.63 47767.11 2014-07-03 10:48:05.000 184 21186.14 40.73 42811.58 47767.06 2014-07-03 10:48:06.000 184 21186.22 40.71 42811.53 47767.00 2014-07-03 10:48:07.000 184 21186.32 40.66 42811.52 47767.00 2014-07-03 10:48:08.000 184 21186.41 40.59 42811.55 47767.04 2014-07-03 10:48:09.000 184 21186.47 40.56 42811.57 47767.11 2014-07-03 10:48:10.000 184 21186.52 40.59 42811.59 47767.16 2014-07-03 10:48:11.000 184 21186.58 40.54 42811.60 47767.17 2014-07-03 10:48:12.000 184 21186.65 40.44 42811.65 47767.24 2014-07-03 10:48:13.000 184 21186.75 40.37 42811.66 47767.27 2014-07-03 10:48:14.000 184 21186.83 40.32 42811.69 47767.35 2014-07-03 10:48:15.000 184 21186.91 40.27 42811.71 47767.42 2014-07-03 10:48:16.000 184 21187.01 40.22 42811.76 47767.46 2014-07-03 10:48:17.000 184 21187.07 40.21 42811.75 47767.54 2014-07-03 10:48:18.000 184 21187.11 40.17 42811.75 47767.57 2014-07-03 10:48:19.000 184 21187.17 40.10 42811.81 47767.62 2014-07-03 10:48:20.000 184 21187.20 40.06 42811.85 47767.67 2014-07-03 10:48:21.000 184 21187.21 40.04 42811.83 47767.70 2014-07-03 10:48:22.000 184 21187.20 40.01 42811.88 47767.71 2014-07-03 10:48:23.000 184 21187.24 39.98 42811.85 47767.75 2014-07-03 10:48:24.000 184 21187.24 39.96 42811.88 47767.79 2014-07-03 10:48:25.000 184 21187.26 39.94 42811.88 47767.78 2014-07-03 10:48:26.000 184 21187.22 39.97 42811.90 47767.79 2014-07-03 10:48:27.000 184 21187.21 40.02 42811.87 47767.79 2014-07-03 10:48:28.000 184 21187.19 40.03 42811.88 47767.75 2014-07-03 10:48:29.000 184 21187.15 40.09 42811.88 47767.74 2014-07-03 10:48:30.000 184 21187.11 40.06 42811.89 47767.74 2014-07-03 10:48:31.000 184 21187.09 40.05 42811.90 47767.73 2014-07-03 10:48:32.000 184 21187.05 40.05 42811.92 47767.70 2014-07-03 10:48:33.000 184 21187.02 40.02 42811.94 47767.73 2014-07-03 10:48:34.000 184 21187.04 39.98 42811.99 47767.73 2014-07-03 10:48:35.000 184 21187.05 39.99 42811.98 47767.77 2014-07-03 10:48:36.000 184 21187.06 40.03 42812.03 47767.77 2014-07-03 10:48:37.000 184 21187.05 40.06 42812.04 47767.77 2014-07-03 10:48:38.000 184 21187.08 40.06 42812.02 47767.80 2014-07-03 10:48:39.000 184 21187.08 40.07 42811.99 47767.79 2014-07-03 10:48:40.000 184 21187.07 40.12 42811.94 47767.80 2014-07-03 10:48:41.000 184 21187.08 40.16 42811.92 47767.74 2014-07-03 10:48:42.000 184 21187.12 40.16 42811.86 47767.73 2014-07-03 10:48:43.000 184 21187.14 40.16 42811.82 47767.69 2014-07-03 10:48:44.000 184 21187.15 40.13 42811.82 47767.69 2014-07-03 10:48:45.000 184 21187.17 40.10 42811.82 47767.67 2014-07-03 10:48:46.000 184 21187.14 40.06 42811.84 47767.66 2014-07-03 10:48:47.000 184 21187.11 40.00 42811.84 47767.67 2014-07-03 10:48:48.000 184 21187.11 39.91 42811.83 47767.67 2014-07-03 10:48:49.000 184 21187.07 39.88 42811.82 47767.66 2014-07-03 10:48:50.000 184 21187.06 39.87 42811.82 47767.63 2014-07-03 10:48:51.000 184 21187.07 39.85 42811.82 47767.67 2014-07-03 10:48:52.000 184 21187.08 39.84 42811.81 47767.64 2014-07-03 10:48:53.000 184 21187.08 39.85 42811.74 47767.62 2014-07-03 10:48:54.000 184 21187.08 39.83 42811.74 47767.61 2014-07-03 10:48:55.000 184 21187.08 39.84 42811.75 47767.58 2014-07-03 10:48:56.000 184 21187.07 39.85 42811.75 47767.60 2014-07-03 10:48:57.000 184 21187.09 39.88 42811.71 47767.56 2014-07-03 10:48:58.000 184 21187.15 39.89 42811.72 47767.59 2014-07-03 10:48:59.000 184 21187.14 39.92 42811.70 47767.55 2014-07-03 10:49:00.000 184 21187.18 39.93 42811.70 47767.55 2014-07-03 10:49:01.000 184 21187.23 39.91 42811.66 47767.54 2014-07-03 10:49:02.000 184 21187.20 39.91 42811.66 47767.55 2014-07-03 10:49:03.000 184 21187.20 39.93 42811.65 47767.52 2014-07-03 10:49:04.000 184 21187.17 39.94 42811.61 47767.53 2014-07-03 10:49:05.000 184 21187.18 39.98 42811.60 47767.50 2014-07-03 10:49:06.000 184 21187.18 40.00 42811.55 47767.47 2014-07-03 10:49:07.000 184 21187.20 39.98 42811.58 47767.48 2014-07-03 10:49:08.000 184 21187.22 39.96 42811.57 47767.48 2014-07-03 10:49:09.000 184 21187.23 39.95 42811.56 47767.48 2014-07-03 10:49:10.000 184 21187.16 39.94 42811.55 47767.47 2014-07-03 10:49:11.000 184 21187.15 39.99 42811.59 47767.50 2014-07-03 10:49:12.000 184 21187.15 40.04 42811.60 47767.47 2014-07-03 10:49:13.000 184 21187.18 40.09 42811.57 47767.48 2014-07-03 10:49:14.000 184 21187.17 40.11 42811.59 47767.47 2014-07-03 10:49:15.000 184 21187.16 40.12 42811.60 47767.48 2014-07-03 10:49:16.000 184 21187.15 40.15 42811.60 47767.46 2014-07-03 10:49:17.000 184 21187.17 40.18 42811.63 47767.48 2014-07-03 10:49:18.000 184 21187.19 40.18 42811.62 47767.47 2014-07-03 10:49:19.000 184 21187.20 40.19 42811.63 47767.51 2014-07-03 10:49:20.000 184 21187.20 40.20 42811.61 47767.50 2014-07-03 10:49:21.000 184 21187.21 40.20 42811.60 47767.49 2014-07-03 10:49:22.000 184 21187.15 40.16 42811.53 47767.46 2014-07-03 10:49:23.000 184 21187.07 40.12 42811.54 47767.41 2014-07-03 10:49:24.000 184 21187.11 40.06 42811.57 47767.41 2014-07-03 10:49:25.000 184 21187.11 40.03 42811.60 47767.40 2014-07-03 10:49:26.000 184 21187.08 40.01 42811.64 47767.44 2014-07-03 10:49:27.000 184 21187.05 39.98 42811.65 47767.45 2014-07-03 10:49:28.000 184 21187.05 39.96 42811.64 47767.44 2014-07-03 10:49:29.000 184 21187.02 39.92 42811.66 47767.46 2014-07-03 10:49:30.000 184 21186.98 39.92 42811.67 47767.44 2014-07-03 10:49:31.000 184 21186.97 39.95 42811.68 47767.46 2014-07-03 10:49:32.000 184 21186.96 39.90 42811.70 47767.46 2014-07-03 10:49:33.000 184 21186.98 39.88 42811.68 47767.46 2014-07-03 10:49:34.000 184 21186.98 39.88 42811.72 47767.48 2014-07-03 10:49:35.000 184 21186.95 39.87 42811.73 47767.48 2014-07-03 10:49:36.000 184 21186.92 39.84 42811.75 47767.44 2014-07-03 10:49:37.000 184 21186.88 39.83 42811.75 47767.46 2014-07-03 10:49:38.000 184 21186.83 39.82 42811.75 47767.47 2014-07-03 10:49:39.000 184 21186.80 39.81 42811.70 47767.41 2014-07-03 10:49:40.000 184 21186.76 39.82 42811.66 47767.41 2014-07-03 10:49:41.000 184 21186.68 39.82 42811.64 47767.36 2014-07-03 10:49:42.000 184 21186.62 39.82 42811.64 47767.31 2014-07-03 10:49:43.000 184 21186.55 39.83 42811.64 47767.28 2014-07-03 10:49:44.000 184 21186.47 39.85 42811.59 47767.24 2014-07-03 10:49:45.000 184 21186.41 39.85 42811.55 47767.18 2014-07-03 10:49:46.000 184 21186.38 39.80 42811.59 47767.13 2014-07-03 10:49:47.000 184 21186.33 39.79 42811.56 47767.11 2014-07-03 10:49:48.000 184 21186.29 39.83 42811.59 47767.06 2014-07-03 10:49:49.000 184 21186.26 39.86 42811.59 47767.05 2014-07-03 10:49:50.000 184 21186.22 39.86 42811.59 47767.02 2014-07-03 10:49:51.000 184 21186.19 39.88 42811.54 47766.99 2014-07-03 10:49:52.000 184 21186.15 39.88 42811.53 47766.98 2014-07-03 10:49:53.000 184 21186.13 39.88 42811.57 47766.97 2014-07-03 10:49:54.000 184 21186.13 39.91 42811.53 47766.96 2014-07-03 10:49:55.000 184 21186.13 39.91 42811.54 47766.98 2014-07-03 10:49:56.000 184 21186.13 39.93 42811.53 47766.95 2014-07-03 10:49:57.000 184 21186.13 39.95 42811.54 47766.96 2014-07-03 10:49:58.000 184 21186.09 39.99 42811.57 47766.96 2014-07-03 10:49:59.000 184 21186.02 39.97 42811.57 47766.94 2014-07-03 10:50:00.000 184 21186.01 39.94 42811.59 47766.95 2014-07-03 10:50:01.000 184 21185.93 39.92 42811.64 47766.93 2014-07-03 10:50:02.000 184 21185.89 39.91 42811.64 47766.94 2014-07-03 10:50:03.000 184 21185.86 39.87 42811.66 47766.95 2014-07-03 10:50:04.000 184 21185.82 39.87 42811.69 47766.95 2014-07-03 10:50:05.000 184 21185.79 39.90 42811.71 47766.94 2014-07-03 10:50:06.000 184 21185.75 39.93 42811.73 47766.95 2014-07-03 10:50:07.000 184 21185.73 39.95 42811.73 47766.94 2014-07-03 10:50:08.000 184 21185.74 39.97 42811.72 47766.93 2014-07-03 10:50:09.000 184 21185.74 39.97 42811.70 47766.91 2014-07-03 10:50:10.000 184 21185.74 40.02 42811.67 47766.92 2014-07-03 10:50:11.000 184 21185.78 40.02 42811.69 47766.91 2014-07-03 10:50:12.000 184 21185.88 39.99 42811.71 47766.92 2014-07-03 10:50:13.000 184 21185.97 39.95 42811.76 47766.97 2014-07-03 10:50:14.000 184 21186.04 39.87 42811.81 47767.06 2014-07-03 10:50:15.000 184 21186.14 39.83 42811.87 47767.15 2014-07-03 10:50:16.000 184 21186.22 39.81 42811.93 47767.27 2014-07-03 10:50:17.000 184 21186.24 39.79 42811.99 47767.36 2014-07-03 10:50:18.000 184 21186.24 39.80 42812.05 47767.42 2014-07-03 10:50:19.000 184 21186.23 39.87 42812.06 47767.44 2014-07-03 10:50:20.000 184 21186.22 39.92 42812.04 47767.46 2014-07-03 10:50:21.000 184 21186.22 39.92 42812.05 47767.44 2014-07-03 10:50:22.000 184 21186.23 39.90 42812.05 47767.43 2014-07-03 10:50:23.000 184 21186.19 39.91 42812.06 47767.41 2014-07-03 10:50:24.000 184 21186.16 39.92 42812.05 47767.43 2014-07-03 10:50:25.000 184 21186.18 39.91 42812.03 47767.42 2014-07-03 10:50:26.000 184 21186.16 39.90 42812.02 47767.43 2014-07-03 10:50:27.000 184 21186.20 39.85 42812.03 47767.43 2014-07-03 10:50:28.000 184 21186.15 39.80 42812.05 47767.41 2014-07-03 10:50:29.000 184 21186.13 39.78 42812.06 47767.39 2014-07-03 10:50:30.000 184 21186.08 39.79 42812.03 47767.39 2014-07-03 10:50:31.000 184 21186.02 39.81 42812.01 47767.35 2014-07-03 10:50:32.000 184 21186.02 39.82 42812.01 47767.31 2014-07-03 10:50:33.000 184 21186.03 39.82 42811.98 47767.28 2014-07-03 10:50:34.000 184 21186.02 39.84 42811.93 47767.26 2014-07-03 10:50:35.000 184 21185.98 39.89 42811.92 47767.24 2014-07-03 10:50:36.000 184 21185.93 39.92 42811.88 47767.21 2014-07-03 10:50:37.000 184 21185.85 39.98 42811.85 47767.13 2014-07-03 10:50:38.000 184 21185.84 39.99 42811.86 47767.08 2014-07-03 10:50:39.000 184 21185.87 40.02 42811.83 47767.08 2014-07-03 10:50:40.000 184 21185.88 39.99 42811.85 47767.08 2014-07-03 10:50:41.000 184 21185.90 39.96 42811.86 47767.09 2014-07-03 10:50:42.000 184 21185.92 39.95 42811.87 47767.13 2014-07-03 10:50:43.000 184 21185.90 39.99 42811.91 47767.18 2014-07-03 10:50:44.000 184 21185.88 39.97 42811.95 47767.17 2014-07-03 10:50:45.000 184 21185.88 40.02 42811.94 47767.16 2014-07-03 10:50:46.000 184 21185.85 40.07 42811.92 47767.16 2014-07-03 10:50:47.000 184 21185.81 40.10 42811.91 47767.16 2014-07-03 10:50:48.000 184 21185.82 40.11 42811.92 47767.16 2014-07-03 10:50:49.000 184 21185.81 40.14 42811.91 47767.16 2014-07-03 10:50:50.000 184 21185.77 40.23 42811.89 47767.12 2014-07-03 10:50:51.000 184 21185.77 40.26 42811.82 47767.09 2014-07-03 10:50:52.000 184 21185.81 40.24 42811.77 47767.05 2014-07-03 10:50:53.000 184 21185.84 40.20 42811.76 47767.00 2014-07-03 10:50:54.000 184 21185.88 40.14 42811.76 47767.02 2014-07-03 10:50:55.000 184 21185.90 40.13 42811.77 47767.02 2014-07-03 10:50:56.000 184 21185.93 40.10 42811.73 47767.05 2014-07-03 10:50:57.000 184 21185.97 40.08 42811.73 47767.06 2014-07-03 10:50:58.000 184 21186.00 40.06 42811.72 47767.06 2014-07-03 10:50:59.000 184 21186.02 40.03 42811.75 47767.06 2014-07-03 10:51:00.000 184 21186.04 40.01 42811.74 47767.06 2014-07-03 10:51:01.000 184 21186.04 39.98 42811.74 47767.09 2014-07-03 10:51:02.000 184 21186.03 39.98 42811.70 47767.09 2014-07-03 10:51:03.000 184 21185.99 39.98 42811.70 47767.07 2014-07-03 10:51:04.000 184 21186.00 39.98 42811.74 47767.08 2014-07-03 10:51:05.000 184 21185.99 39.99 42811.72 47767.07 2014-07-03 10:51:06.000 184 21186.01 39.99 42811.71 47767.06 2014-07-03 10:51:07.000 184 21185.99 39.96 42811.68 47767.02 2014-07-03 10:51:08.000 184 21186.01 39.96 42811.68 47767.03 2014-07-03 10:51:09.000 184 21185.99 39.94 42811.67 47767.03 2014-07-03 10:51:10.000 184 21186.00 39.90 42811.67 47767.03 2014-07-03 10:51:11.000 184 21185.99 39.85 42811.68 47767.04 2014-07-03 10:51:12.000 184 21185.99 39.83 42811.68 47767.05 2014-07-03 10:51:13.000 184 21185.98 39.81 42811.70 47767.06 2014-07-03 10:51:14.000 184 21186.02 39.82 42811.71 47767.08 2014-07-03 10:51:15.000 184 21186.06 39.81 42811.70 47767.08 2014-07-03 10:51:16.000 184 21186.06 39.83 42811.70 47767.06 2014-07-03 10:51:17.000 184 21186.02 39.85 42811.67 47767.09 2014-07-03 10:51:18.000 184 21186.03 39.85 42811.68 47767.04 2014-07-03 10:51:19.000 184 21186.00 39.84 42811.64 47767.03 2014-07-03 10:51:20.000 184 21186.00 39.83 42811.60 47767.03 2014-07-03 10:51:21.000 184 21186.01 39.78 42811.65 47767.01 2014-07-03 10:51:22.000 184 21186.01 39.73 42811.64 47767.01 2014-07-03 10:51:23.000 184 21186.01 39.68 42811.63 47767.03 2014-07-03 10:51:24.000 184 21185.99 39.68 42811.63 47767.02 2014-07-03 10:51:25.000 184 21185.98 39.65 42811.67 47767.00 2014-07-03 10:51:26.000 184 21185.99 39.64 42811.64 47767.01 2014-07-03 10:51:27.000 184 21185.98 39.63 42811.63 47767.00 2014-07-03 10:51:28.000 184 21185.99 39.62 42811.63 47766.98 2014-07-03 10:51:29.000 184 21185.97 39.58 42811.65 47766.96 2014-07-03 10:51:30.000 184 21185.96 39.55 42811.66 47766.98 2014-07-03 10:51:31.000 184 21185.97 39.57 42811.68 47767.01 2014-07-03 10:51:32.000 184 21185.97 39.56 42811.69 47767.01 2014-07-03 10:51:33.000 184 21185.99 39.52 42811.71 47767.02 2014-07-03 10:51:34.000 184 21185.97 39.53 42811.73 47767.03 2014-07-03 10:51:35.000 184 21185.99 39.51 42811.71 47767.06 2014-07-03 10:51:36.000 184 21185.99 39.51 42811.72 47767.05 2014-07-03 10:51:37.000 184 21185.94 39.48 42811.74 47767.06 2014-07-03 10:51:38.000 184 21185.95 39.48 42811.80 47767.10 2014-07-03 10:51:39.000 184 21185.95 39.47 42811.81 47767.10 2014-07-03 10:51:40.000 184 21185.98 39.52 42811.80 47767.11 2014-07-03 10:51:41.000 184 21185.98 39.53 42811.79 47767.12 2014-07-03 10:51:42.000 184 21185.96 39.56 42811.78 47767.13 2014-07-03 10:51:43.000 184 21185.98 39.56 42811.77 47767.10 2014-07-03 10:51:44.000 184 21185.97 39.59 42811.78 47767.10 2014-07-03 10:51:45.000 184 21185.97 39.61 42811.78 47767.10 2014-07-03 10:51:46.000 184 21185.96 39.61 42811.76 47767.11 2014-07-03 10:51:47.000 184 21185.98 39.61 42811.78 47767.08 2014-07-03 10:51:48.000 184 21185.94 39.61 42811.79 47767.11 2014-07-03 10:51:49.000 184 21185.89 39.62 42811.80 47767.06 2014-07-03 10:51:50.000 184 21185.87 39.64 42811.79 47767.08 2014-07-03 10:51:51.000 184 21185.88 39.64 42811.77 47767.07 2014-07-03 10:51:52.000 184 21185.84 39.65 42811.78 47767.07 2014-07-03 10:51:53.000 184 21185.85 39.65 42811.81 47767.06 2014-07-03 10:51:54.000 184 21185.84 39.66 42811.78 47767.05 2014-07-03 10:51:55.000 184 21185.82 39.64 42811.79 47767.05 2014-07-03 10:51:56.000 184 21185.80 39.66 42811.81 47767.04 2014-07-03 10:51:57.000 184 21185.76 39.67 42811.78 47767.06 2014-07-03 10:51:58.000 184 21185.75 39.67 42811.79 47767.03 2014-07-03 10:51:59.000 184 21185.78 39.68 42811.78 47767.03 2014-07-03 10:52:00.000 184 21185.79 39.65 42811.78 47767.01 2014-07-03 10:52:01.000 184 21185.82 39.65 42811.79 47767.03 2014-07-03 10:52:02.000 184 21185.84 39.67 42811.81 47767.05 2014-07-03 10:52:03.000 184 21185.86 39.65 42811.81 47767.05 2014-07-03 10:52:04.000 184 21185.88 39.61 42811.82 47767.07 2014-07-03 10:52:05.000 184 21185.88 39.60 42811.86 47767.09 2014-07-03 10:52:06.000 184 21185.88 39.64 42811.86 47767.11 2014-07-03 10:52:07.000 184 21185.92 39.68 42811.86 47767.12 2014-07-03 10:52:08.000 184 21185.95 39.66 42811.89 47767.15 2014-07-03 10:52:09.000 184 21185.97 39.66 42811.86 47767.16 2014-07-03 10:52:10.000 184 21185.99 39.67 42811.88 47767.17 2014-07-03 10:52:11.000 184 21186.02 39.68 42811.88 47767.18 2014-07-03 10:52:12.000 184 21186.02 39.72 42811.87 47767.16 2014-07-03 10:52:13.000 184 21186.04 39.73 42811.87 47767.19 2014-07-03 10:52:14.000 184 21186.04 39.74 42811.85 47767.16 2014-07-03 10:52:15.000 184 21186.01 39.76 42811.82 47767.15 2014-07-03 10:52:16.000 184 21185.98 39.78 42811.81 47767.13 2014-07-03 10:52:17.000 184 21185.96 39.79 42811.81 47767.12 2014-07-03 10:52:18.000 184 21185.93 39.75 42811.79 47767.08 2014-07-03 10:52:19.000 184 21185.94 39.77 42811.80 47767.10 2014-07-03 10:52:20.000 184 21185.94 39.79 42811.80 47767.10 2014-07-03 10:52:21.000 184 21185.92 39.82 42811.81 47767.09 2014-07-03 10:52:22.000 184 21185.88 39.87 42811.84 47767.10 2014-07-03 10:52:23.000 184 21185.92 39.86 42811.84 47767.10 2014-07-03 10:52:24.000 184 21185.88 39.87 42811.82 47767.08 2014-07-03 10:52:25.000 184 21185.89 39.87 42811.81 47767.09 2014-07-03 10:52:26.000 184 21185.94 39.86 42811.82 47767.11 2014-07-03 10:52:27.000 184 21185.97 39.85 42811.79 47767.11 2014-07-03 10:52:28.000 184 21185.96 39.89 42811.80 47767.11 2014-07-03 10:52:29.000 184 21185.97 39.89 42811.84 47767.12 2014-07-03 10:52:30.000 184 21185.97 39.89 42811.82 47767.13 2014-07-03 10:52:31.000 184 21185.95 39.90 42811.84 47767.11 2014-07-03 10:52:32.000 184 21185.95 39.87 42811.80 47767.14 2014-07-03 10:52:33.000 184 21185.93 39.88 42811.84 47767.12 2014-07-03 10:52:34.000 184 21185.92 39.88 42811.81 47767.10 2014-07-03 10:52:35.000 184 21185.92 39.87 42811.81 47767.10 2014-07-03 10:52:36.000 184 21185.94 39.90 42811.82 47767.13 2014-07-03 10:52:37.000 184 21185.96 39.93 42811.79 47767.10 2014-07-03 10:52:38.000 184 21185.91 39.97 42811.76 47767.09 2014-07-03 10:52:39.000 184 21185.85 40.00 42811.75 47767.07 2014-07-03 10:52:40.000 184 21185.77 40.01 42811.76 47767.02 2014-07-03 10:52:41.000 184 21185.72 40.05 42811.73 47766.97 2014-07-03 10:52:42.000 184 21185.69 40.04 42811.69 47766.94 2014-07-03 10:52:43.000 184 21185.65 40.09 42811.68 47766.91 2014-07-03 10:52:44.000 184 21185.61 40.08 42811.70 47766.88 2014-07-03 10:52:45.000 184 21185.61 40.08 42811.67 47766.87 2014-07-03 10:52:46.000 184 21185.59 40.07 42811.71 47766.85 2014-07-03 10:52:47.000 184 21185.58 40.09 42811.71 47766.85 2014-07-03 10:52:48.000 184 21185.58 40.08 42811.68 47766.83 2014-07-03 10:52:49.000 184 21185.61 40.09 42811.68 47766.80 2014-07-03 10:52:50.000 184 21185.66 40.08 42811.66 47766.82 2014-07-03 10:52:51.000 184 21185.67 40.09 42811.63 47766.82 2014-07-03 10:52:52.000 184 21185.68 40.06 42811.63 47766.83 2014-07-03 10:52:53.000 184 21185.73 40.03 42811.63 47766.84 2014-07-03 10:52:54.000 184 21185.78 40.02 42811.63 47766.82 2014-07-03 10:52:55.000 184 21185.79 40.05 42811.60 47766.87 2014-07-03 10:52:56.000 184 21185.81 40.03 42811.62 47766.86 2014-07-03 10:52:57.000 184 21185.86 40.03 42811.60 47766.87 2014-07-03 10:52:58.000 184 21185.88 40.01 42811.61 47766.89 2014-07-03 10:52:59.000 184 21185.89 39.99 42811.62 47766.90 2014-07-03 10:53:00.000 184 21185.90 39.96 42811.60 47766.88 2014-07-03 10:53:01.000 184 21185.89 39.93 42811.65 47766.90 2014-07-03 10:53:02.000 184 21185.92 39.88 42811.68 47766.92 2014-07-03 10:53:03.000 184 21185.91 39.86 42811.68 47766.96 2014-07-03 10:53:04.000 184 21185.92 39.85 42811.70 47766.96 2014-07-03 10:53:05.000 184 21185.94 39.88 42811.73 47766.98 2014-07-03 10:53:06.000 184 21185.99 39.88 42811.73 47766.99 2014-07-03 10:53:07.000 184 21185.96 39.85 42811.72 47766.99 2014-07-03 10:53:08.000 184 21185.93 39.85 42811.70 47766.98 2014-07-03 10:53:09.000 184 21185.92 39.84 42811.68 47767.01 2014-07-03 10:53:10.000 184 21185.89 39.83 42811.70 47766.97 2014-07-03 10:53:11.000 184 21185.87 39.81 42811.70 47766.97 2014-07-03 10:53:12.000 184 21185.85 39.81 42811.71 47766.95 2014-07-03 10:53:13.000 184 21185.82 39.81 42811.70 47766.95 2014-07-03 10:53:14.000 184 21185.83 39.82 42811.69 47766.95 2014-07-03 10:53:15.000 184 21185.86 39.80 42811.68 47766.95 2014-07-03 10:53:16.000 184 21185.84 39.76 42811.69 47766.95 2014-07-03 10:53:17.000 184 21185.83 39.75 42811.71 47766.95 2014-07-03 10:53:18.000 184 21185.85 39.75 42811.75 47766.98 2014-07-03 10:53:19.000 184 21185.82 39.72 42811.77 47766.99 2014-07-03 10:53:20.000 184 21185.82 39.73 42811.78 47766.99 2014-07-03 10:53:21.000 184 21185.88 39.76 42811.79 47767.02 2014-07-03 10:53:22.000 184 21185.93 39.80 42811.75 47767.06 2014-07-03 10:53:23.000 184 21185.97 39.79 42811.76 47767.05 2014-07-03 10:53:24.000 184 21186.00 39.79 42811.76 47767.06 2014-07-03 10:53:25.000 184 21186.06 39.77 42811.73 47767.09 2014-07-03 10:53:26.000 184 21186.08 39.76 42811.72 47767.08 2014-07-03 10:53:27.000 184 21186.15 39.74 42811.75 47767.10 2014-07-03 10:53:28.000 184 21186.17 39.73 42811.72 47767.10 2014-07-03 10:53:29.000 184 21186.20 39.69 42811.74 47767.11 2014-07-03 10:53:30.000 184 21186.23 39.65 42811.73 47767.15 2014-07-03 10:53:31.000 184 21186.27 39.63 42811.75 47767.17 2014-07-03 10:53:32.000 184 21186.29 39.63 42811.76 47767.22 2014-07-03 10:53:33.000 184 21186.35 39.59 42811.80 47767.22 2014-07-03 10:53:34.000 184 21186.39 39.57 42811.79 47767.27 2014-07-03 10:53:35.000 184 21186.39 39.55 42811.76 47767.28 2014-07-03 10:53:36.000 184 21186.41 39.56 42811.77 47767.30 2014-07-03 10:53:37.000 184 21186.40 39.55 42811.73 47767.29 2014-07-03 10:53:38.000 184 21186.43 39.55 42811.73 47767.30 2014-07-03 10:53:39.000 184 21186.46 39.51 42811.74 47767.30 2014-07-03 10:53:40.000 184 21186.46 39.50 42811.75 47767.30 2014-07-03 10:53:41.000 184 21186.46 39.51 42811.75 47767.30 2014-07-03 10:53:42.000 184 21186.46 39.49 42811.75 47767.30 2014-07-03 10:53:43.000 184 21186.48 39.47 42811.76 47767.31 2014-07-03 10:53:44.000 184 21186.47 39.44 42811.76 47767.31 2014-07-03 10:53:45.000 184 21186.48 39.40 42811.77 47767.31 2014-07-03 10:53:46.000 184 21186.46 39.40 42811.77 47767.32 2014-07-03 10:53:47.000 184 21186.50 39.41 42811.78 47767.33 2014-07-03 10:53:48.000 184 21186.48 39.41 42811.80 47767.33 2014-07-03 10:53:49.000 184 21186.52 39.43 42811.79 47767.34 2014-07-03 10:53:50.000 184 21186.52 39.46 42811.79 47767.34 2014-07-03 10:53:51.000 184 21186.53 39.45 42811.81 47767.36 2014-07-03 10:53:52.000 184 21186.54 39.47 42811.79 47767.36 2014-07-03 10:53:53.000 184 21186.57 39.50 42811.79 47767.38 2014-07-03 10:53:54.000 184 21186.57 39.52 42811.79 47767.37 2014-07-03 10:53:55.000 184 21186.56 39.55 42811.76 47767.35 2014-07-03 10:53:56.000 184 21186.59 39.58 42811.75 47767.36 2014-07-03 10:53:57.000 184 21186.56 39.60 42811.74 47767.35 2014-07-03 10:53:58.000 184 21186.59 39.64 42811.72 47767.34 2014-07-03 10:53:59.000 184 21186.60 39.65 42811.74 47767.31 2014-07-03 10:54:00.000 184 21186.60 39.67 42811.75 47767.32 2014-07-03 10:54:01.000 184 21186.57 39.67 42811.68 47767.31 2014-07-03 10:54:02.000 184 21186.60 39.65 42811.65 47767.30 2014-07-03 10:54:03.000 184 21186.58 39.64 42811.65 47767.27 2014-07-03 10:54:04.000 184 21186.59 39.65 42811.65 47767.29 2014-07-03 10:54:05.000 184 21186.56 39.63 42811.64 47767.27 2014-07-03 10:54:06.000 184 21186.60 39.63 42811.61 47767.27 2014-07-03 10:54:07.000 184 21186.59 39.65 42811.60 47767.27 2014-07-03 10:54:08.000 184 21186.62 39.61 42811.59 47767.23 2014-07-03 10:54:09.000 184 21186.62 39.56 42811.56 47767.25 2014-07-03 10:54:10.000 184 21186.62 39.52 42811.56 47767.23 2014-07-03 10:54:11.000 184 21186.60 39.48 42811.59 47767.22 2014-07-03 10:54:12.000 184 21186.60 39.45 42811.62 47767.26 2014-07-03 10:54:13.000 184 21186.62 39.47 42811.63 47767.27 2014-07-03 10:54:14.000 184 21186.65 39.50 42811.62 47767.26 2014-07-03 10:54:15.000 184 21186.67 39.53 42811.60 47767.25 2014-07-03 10:54:16.000 184 21186.69 39.54 42811.60 47767.25 2014-07-03 10:54:17.000 184 21186.71 39.56 42811.53 47767.21 2014-07-03 10:54:18.000 184 21186.72 39.54 42811.49 47767.22 2014-07-03 10:54:19.000 184 21186.74 39.56 42811.50 47767.23 2014-07-03 10:54:20.000 184 21186.76 39.55 42811.50 47767.21 2014-07-03 10:54:21.000 184 21186.79 39.51 42811.53 47767.22 2014-07-03 10:54:22.000 184 21186.83 39.45 42811.53 47767.23 2014-07-03 10:54:23.000 184 21186.87 39.40 42811.55 47767.26 2014-07-03 10:54:24.000 184 21186.89 39.39 42811.57 47767.29 2014-07-03 10:54:25.000 184 21186.91 39.42 42811.56 47767.32 2014-07-03 10:54:26.000 184 21186.94 39.42 42811.56 47767.34 2014-07-03 10:54:27.000 184 21186.95 39.46 42811.53 47767.32 2014-07-03 10:54:28.000 184 21186.95 39.49 42811.52 47767.30 2014-07-03 10:54:29.000 184 21186.92 39.49 42811.49 47767.28 2014-07-03 10:54:30.000 184 21186.93 39.47 42811.50 47767.29 2014-07-03 10:54:31.000 184 21186.94 39.47 42811.48 47767.28 2014-07-03 10:54:32.000 184 21186.93 39.47 42811.50 47767.27 2014-07-03 10:54:33.000 184 21186.91 39.47 42811.53 47767.30 2014-07-03 10:54:34.000 184 21186.91 39.46 42811.53 47767.27 2014-07-03 10:54:35.000 184 21186.91 39.44 42811.56 47767.32 2014-07-03 10:54:36.000 184 21186.90 39.48 42811.57 47767.33 2014-07-03 10:54:37.000 184 21186.92 39.49 42811.53 47767.33 2014-07-03 10:54:38.000 184 21186.89 39.49 42811.56 47767.31 2014-07-03 10:54:39.000 184 21186.86 39.49 42811.57 47767.28 2014-07-03 10:54:40.000 184 21186.84 39.48 42811.53 47767.30 2014-07-03 10:54:41.000 184 21186.84 39.46 42811.50 47767.25 2014-07-03 10:54:42.000 184 21186.84 39.45 42811.53 47767.25 2014-07-03 10:54:43.000 184 21186.85 39.45 42811.52 47767.27 2014-07-03 10:54:44.000 184 21186.88 39.45 42811.54 47767.29 2014-07-03 10:54:45.000 184 21186.89 39.47 42811.52 47767.26 2014-07-03 10:54:46.000 184 21186.89 39.49 42811.47 47767.26 2014-07-03 10:54:47.000 184 21186.92 39.52 42811.45 47767.26 2014-07-03 10:54:48.000 184 21186.92 39.54 42811.43 47767.24 2014-07-03 10:54:49.000 184 21186.91 39.55 42811.40 47767.20 2014-07-03 10:54:50.000 184 21186.91 39.50 42811.39 47767.19 2014-07-03 10:54:51.000 184 21186.90 39.47 42811.41 47767.18 2014-07-03 10:54:52.000 184 21186.93 39.46 42811.38 47767.16 2014-07-03 10:54:53.000 184 21186.96 39.43 42811.41 47767.20 2014-07-03 10:54:54.000 184 21186.97 39.37 42811.47 47767.25 2014-07-03 10:54:55.000 184 21187.00 39.31 42811.49 47767.27 2014-07-03 10:54:56.000 184 21186.99 39.28 42811.49 47767.29 2014-07-03 10:54:57.000 184 21186.98 39.28 42811.54 47767.36 2014-07-03 10:54:58.000 184 21187.03 39.27 42811.55 47767.38 2014-07-03 10:54:59.000 184 21187.04 39.26 42811.57 47767.41 2014-07-03 10:55:00.000 184 21186.99 39.31 42811.63 47767.44 2014-07-03 10:55:01.000 184 21186.95 39.35 42811.62 47767.43 2014-07-03 10:55:02.000 184 21186.98 39.39 42811.58 47767.40 2014-07-03 10:55:03.000 184 21186.97 39.39 42811.56 47767.40 2014-07-03 10:55:04.000 184 21186.99 39.42 42811.56 47767.39 2014-07-03 10:55:05.000 184 21187.00 39.47 42811.52 47767.36 2014-07-03 10:55:06.000 184 21186.96 39.52 42811.51 47767.34 2014-07-03 10:55:07.000 184 21186.95 39.54 42811.48 47767.31 2014-07-03 10:55:08.000 184 21186.96 39.54 42811.46 47767.28 2014-07-03 10:55:09.000 184 21186.96 39.53 42811.43 47767.28 2014-07-03 10:55:10.000 184 21186.97 39.51 42811.42 47767.26 2014-07-03 10:55:11.000 184 21186.96 39.48 42811.42 47767.22 2014-07-03 10:55:12.000 184 21186.99 39.42 42811.45 47767.25 2014-07-03 10:55:13.000 184 21187.01 39.41 42811.42 47767.24 2014-07-03 10:55:14.000 184 21186.99 39.42 42811.43 47767.27 2014-07-03 10:55:15.000 184 21186.99 39.39 42811.46 47767.29 2014-07-03 10:55:16.000 184 21187.00 39.35 42811.48 47767.26 2014-07-03 10:55:17.000 184 21187.03 39.31 42811.45 47767.29 2014-07-03 10:55:18.000 184 21187.04 39.31 42811.47 47767.31 2014-07-03 10:55:19.000 184 21187.02 39.31 42811.45 47767.34 2014-07-03 10:55:20.000 184 21187.02 39.30 42811.49 47767.32 2014-07-03 10:55:21.000 184 21186.99 39.24 42811.49 47767.32 2014-07-03 10:55:22.000 184 21187.05 39.20 42811.48 47767.34 2014-07-03 10:55:23.000 184 21187.07 39.14 42811.50 47767.37 2014-07-03 10:55:24.000 184 21187.08 39.13 42811.53 47767.38 2014-07-03 10:55:25.000 184 21187.12 39.07 42811.53 47767.40 2014-07-03 10:55:26.000 184 21187.18 39.00 42811.57 47767.41 2014-07-03 10:55:27.000 184 21187.18 39.00 42811.57 47767.42 2014-07-03 10:55:28.000 184 21187.21 38.99 42811.58 47767.44 2014-07-03 10:55:29.000 184 21187.21 38.99 42811.59 47767.47 2014-07-03 10:55:30.000 184 21187.26 38.98 42811.61 47767.48 2014-07-03 10:55:31.000 184 21187.28 38.97 42811.61 47767.51 2014-07-03 10:55:32.000 184 21187.25 38.97 42811.61 47767.51 2014-07-03 10:55:33.000 184 21187.23 38.95 42811.64 47767.53 2014-07-03 10:55:34.000 184 21187.26 38.93 42811.63 47767.53 2014-07-03 10:55:35.000 184 21187.24 38.95 42811.63 47767.53 2014-07-03 10:55:36.000 184 21187.23 38.94 42811.64 47767.55 2014-07-03 10:55:37.000 184 21187.19 38.95 42811.64 47767.53 2014-07-03 10:55:38.000 184 21187.16 38.96 42811.62 47767.54 2014-07-03 10:55:39.000 184 21187.14 38.95 42811.63 47767.52 2014-07-03 10:55:40.000 184 21187.13 38.95 42811.64 47767.48 2014-07-03 10:55:41.000 184 21187.07 38.99 42811.61 47767.47 2014-07-03 10:55:42.000 184 21187.04 39.01 42811.62 47767.47 2014-07-03 10:55:43.000 184 21187.01 39.00 42811.63 47767.43 2014-07-03 10:55:44.000 184 21187.01 39.00 42811.64 47767.41 2014-07-03 10:55:45.000 184 21186.97 39.02 42811.62 47767.42 2014-07-03 10:55:46.000 184 21186.93 39.02 42811.64 47767.41 2014-07-03 10:55:47.000 184 21186.91 39.03 42811.60 47767.36 2014-07-03 10:55:48.000 184 21186.92 39.05 42811.61 47767.38 2014-07-03 10:55:49.000 184 21186.96 39.05 42811.61 47767.36 2014-07-03 10:55:50.000 184 21186.96 39.06 42811.60 47767.38 2014-07-03 10:55:51.000 184 21186.98 39.06 42811.62 47767.38 2014-07-03 10:55:52.000 184 21186.98 39.06 42811.61 47767.40 2014-07-03 10:55:53.000 184 21186.98 39.02 42811.60 47767.38 2014-07-03 10:55:54.000 184 21186.97 39.01 42811.58 47767.38 2014-07-03 10:55:55.000 184 21186.97 38.99 42811.61 47767.40 2014-07-03 10:55:56.000 184 21186.99 38.93 42811.66 47767.41 2014-07-03 10:55:57.000 184 21186.98 38.94 42811.67 47767.43 2014-07-03 10:55:58.000 184 21186.99 38.94 42811.67 47767.44 2014-07-03 10:55:59.000 184 21186.96 38.97 42811.65 47767.43 2014-07-03 10:56:00.000 184 21186.99 38.95 42811.65 47767.44 2014-07-03 10:56:01.000 184 21186.98 38.93 42811.70 47767.45 2014-07-03 10:56:02.000 184 21186.96 38.89 42811.68 47767.45 2014-07-03 10:56:03.000 184 21186.96 38.85 42811.68 47767.45 2014-07-03 10:56:04.000 184 21186.96 38.80 42811.73 47767.48 2014-07-03 10:56:05.000 184 21186.98 38.80 42811.76 47767.48 2014-07-03 10:56:06.000 184 21186.94 38.76 42811.79 47767.51 2014-07-03 10:56:07.000 184 21186.94 38.79 42811.80 47767.52 2014-07-03 10:56:08.000 184 21186.91 38.82 42811.77 47767.54 2014-07-03 10:56:09.000 184 21186.89 38.86 42811.76 47767.53 2014-07-03 10:56:10.000 184 21186.88 38.86 42811.81 47767.54 2014-07-03 10:56:11.000 184 21186.91 38.85 42811.79 47767.51 2014-07-03 10:56:12.000 184 21186.95 38.84 42811.82 47767.51 2014-07-03 10:56:13.000 184 21186.93 38.82 42811.85 47767.58 2014-07-03 10:56:14.000 184 21186.97 38.82 42811.82 47767.56 2014-07-03 10:56:15.000 184 21186.96 38.84 42811.82 47767.57 2014-07-03 10:56:16.000 184 21186.93 38.86 42811.86 47767.60 2014-07-03 10:56:17.000 184 21186.89 38.85 42811.89 47767.58 2014-07-03 10:56:18.000 184 21186.84 38.88 42811.87 47767.57 2014-07-03 10:56:19.000 184 21186.82 38.92 42811.90 47767.58 2014-07-03 10:56:20.000 184 21186.78 38.97 42811.89 47767.56 2014-07-03 10:56:21.000 184 21186.72 39.02 42811.86 47767.53 2014-07-03 10:56:22.000 184 21186.70 39.07 42811.85 47767.51 2014-07-03 10:56:23.000 184 21186.70 39.09 42811.83 47767.48 2014-07-03 10:56:24.000 184 21186.68 39.06 42811.80 47767.42 2014-07-03 10:56:25.000 184 21186.66 39.04 42811.79 47767.41 2014-07-03 10:56:26.000 184 21186.65 39.00 42811.78 47767.42 2014-07-03 10:56:27.000 184 21186.67 39.01 42811.82 47767.43 2014-07-03 10:56:28.000 184 21186.68 39.00 42811.82 47767.45 2014-07-03 10:56:29.000 184 21186.67 38.99 42811.84 47767.44 2014-07-03 10:56:30.000 184 21186.71 38.98 42811.83 47767.45 2014-07-03 10:56:31.000 184 21186.71 38.99 42811.82 47767.44 2014-07-03 10:56:32.000 184 21186.72 38.96 42811.82 47767.46 2014-07-03 10:56:33.000 184 21186.73 38.91 42811.82 47767.46 2014-07-03 10:56:34.000 184 21186.76 38.89 42811.85 47767.49 2014-07-03 10:56:35.000 184 21186.77 38.88 42811.88 47767.53 2014-07-03 10:56:36.000 184 21186.74 38.89 42811.88 47767.52 2014-07-03 10:56:37.000 184 21186.75 38.91 42811.88 47767.55 2014-07-03 10:56:38.000 184 21186.76 38.85 42811.92 47767.55 2014-07-03 10:56:39.000 184 21186.76 38.84 42811.91 47767.57 2014-07-03 10:56:40.000 184 21186.77 38.85 42811.90 47767.57 2014-07-03 10:56:41.000 184 21186.74 38.84 42811.90 47767.57 2014-07-03 10:56:42.000 184 21186.74 38.83 42811.88 47767.55 2014-07-03 10:56:43.000 184 21186.74 38.80 42811.88 47767.57 2014-07-03 10:56:44.000 184 21186.74 38.74 42811.89 47767.55 2014-07-03 10:56:45.000 184 21186.74 38.71 42811.91 47767.58 2014-07-03 10:56:46.000 184 21186.72 38.72 42811.96 47767.62 2014-07-03 10:56:47.000 184 21186.75 38.69 42811.97 47767.62 2014-07-03 10:56:48.000 184 21186.75 38.73 42812.00 47767.65 2014-07-03 10:56:49.000 184 21186.74 38.78 42811.98 47767.63 2014-07-03 10:56:50.000 184 21186.71 38.82 42811.92 47767.61 2014-07-03 10:56:51.000 184 21186.69 38.85 42811.90 47767.56 2014-07-03 10:56:52.000 184 21186.67 38.89 42811.86 47767.53 2014-07-03 10:56:53.000 184 21186.64 38.93 42811.76 47767.44 2014-07-03 10:56:54.000 184 21186.57 38.97 42811.71 47767.39 2014-07-03 10:56:55.000 184 21186.55 38.96 42811.65 47767.31 2014-07-03 10:56:56.000 184 21186.54 38.98 42811.61 47767.29 2014-07-03 10:56:57.000 184 21186.51 38.96 42811.59 47767.22 2014-07-03 10:56:58.000 184 21186.47 38.96 42811.60 47767.21 2014-07-03 10:56:59.000 184 21186.44 38.97 42811.58 47767.18 2014-07-03 10:57:00.000 184 21186.43 39.01 42811.58 47767.14 2014-07-03 10:57:01.000 184 21186.39 39.02 42811.53 47767.14 2014-07-03 10:57:02.000 184 21186.38 39.00 42811.51 47767.09 2014-07-03 10:57:03.000 184 21186.32 39.00 42811.51 47767.06 2014-07-03 10:57:04.000 184 21186.32 39.01 42811.52 47767.05 2014-07-03 10:57:05.000 184 21186.36 39.01 42811.50 47767.05 2014-07-03 10:57:06.000 184 21186.37 39.03 42811.48 47767.05 2014-07-03 10:57:07.000 184 21186.41 39.04 42811.49 47767.08 2014-07-03 10:57:08.000 184 21186.42 39.03 42811.52 47767.07 2014-07-03 10:57:09.000 184 21186.42 39.01 42811.51 47767.09 2014-07-03 10:57:10.000 184 21186.43 39.00 42811.47 47767.08 2014-07-03 10:57:11.000 184 21186.49 38.98 42811.47 47767.08 2014-07-03 10:57:12.000 184 21186.51 38.89 42811.50 47767.07 2014-07-03 10:57:13.000 184 21186.55 38.81 42811.52 47767.10 2014-07-03 10:57:14.000 184 21186.57 38.75 42811.53 47767.15 2014-07-03 10:57:15.000 184 21186.58 38.76 42811.58 47767.19 2014-07-03 10:57:16.000 184 21186.61 38.75 42811.62 47767.20 2014-07-03 10:57:17.000 184 21186.66 38.73 42811.62 47767.25 2014-07-03 10:57:18.000 184 21186.63 38.75 42811.60 47767.25 2014-07-03 10:57:19.000 184 21186.61 38.75 42811.59 47767.23 2014-07-03 10:57:20.000 184 21186.63 38.75 42811.60 47767.27 2014-07-03 10:57:21.000 184 21186.62 38.78 42811.62 47767.24 2014-07-03 10:57:22.000 184 21186.63 38.78 42811.63 47767.24 2014-07-03 10:57:23.000 184 21186.62 38.79 42811.61 47767.24 2014-07-03 10:57:24.000 184 21186.60 38.77 42811.62 47767.26 2014-07-03 10:57:25.000 184 21186.59 38.81 42811.64 47767.24 2014-07-03 10:57:26.000 184 21186.59 38.87 42811.60 47767.24 2014-07-03 10:57:27.000 184 21186.54 38.90 42811.57 47767.23 2014-07-03 10:57:28.000 184 21186.56 38.97 42811.52 47767.22 2014-07-03 10:57:29.000 184 21186.50 39.01 42811.50 47767.16 2014-07-03 10:57:30.000 184 21186.50 39.03 42811.50 47767.11 2014-07-03 10:57:31.000 184 21186.49 38.99 42811.46 47767.11 2014-07-03 10:57:32.000 184 21186.53 38.98 42811.52 47767.10 2014-07-03 10:57:33.000 184 21186.57 38.99 42811.48 47767.10 2014-07-03 10:57:34.000 184 21186.55 39.01 42811.48 47767.10 2014-07-03 10:57:35.000 184 21186.53 39.01 42811.46 47767.12 2014-07-03 10:57:36.000 184 21186.56 39.01 42811.47 47767.10 2014-07-03 10:57:37.000 184 21186.59 39.00 42811.45 47767.10 2014-07-03 10:57:38.000 184 21186.58 39.00 42811.43 47767.08 2014-07-03 10:57:39.000 184 21186.54 39.02 42811.47 47767.09 2014-07-03 10:57:40.000 184 21186.52 39.01 42811.48 47767.08 2014-07-03 10:57:41.000 184 21186.51 39.01 42811.45 47767.10 2014-07-03 10:57:42.000 184 21186.51 39.01 42811.43 47767.07 2014-07-03 10:57:43.000 184 21186.52 39.02 42811.47 47767.08 2014-07-03 10:57:44.000 184 21186.54 39.00 42811.46 47767.07 2014-07-03 10:57:45.000 184 21186.53 39.00 42811.46 47767.08 2014-07-03 10:57:46.000 184 21186.51 38.99 42811.49 47767.07 2014-07-03 10:57:47.000 184 21186.51 39.00 42811.47 47767.07 2014-07-03 10:57:48.000 184 21186.46 38.99 42811.49 47767.09 2014-07-03 10:57:49.000 184 21186.45 38.99 42811.50 47767.04 2014-07-03 10:57:50.000 184 21186.41 38.99 42811.52 47767.06 2014-07-03 10:57:51.000 184 21186.39 39.03 42811.48 47767.06 2014-07-03 10:57:52.000 184 21186.40 39.08 42811.44 47767.07 2014-07-03 10:57:53.000 184 21186.41 39.16 42811.44 47767.03 2014-07-03 10:57:54.000 184 21186.42 39.16 42811.43 47767.01 2014-07-03 10:57:55.000 184 21186.41 39.17 42811.39 47766.99 2014-07-03 10:57:56.000 184 21186.44 39.19 42811.36 47766.95 2014-07-03 10:57:57.000 184 21186.49 39.18 42811.35 47766.97 2014-07-03 10:57:58.000 184 21186.52 39.15 42811.32 47766.95 2014-07-03 10:57:59.000 184 21186.51 39.16 42811.32 47766.96 2014-07-03 10:58:00.000 184 21186.52 39.14 42811.34 47766.94 2014-07-03 10:58:01.000 184 21186.53 39.14 42811.33 47766.96 2014-07-03 10:58:02.000 184 21186.52 39.12 42811.32 47766.99 2014-07-03 10:58:03.000 184 21186.51 39.13 42811.35 47766.98 2014-07-03 10:58:04.000 184 21186.51 39.13 42811.38 47767.01 2014-07-03 10:58:05.000 184 21186.50 39.13 42811.43 47767.00 2014-07-03 10:58:06.000 184 21186.48 39.13 42811.43 47767.01 2014-07-03 10:58:07.000 184 21186.43 39.16 42811.44 47766.99 2014-07-03 10:58:08.000 184 21186.41 39.17 42811.46 47767.00 2014-07-03 10:58:09.000 184 21186.38 39.21 42811.49 47766.99 2014-07-03 10:58:10.000 184 21186.36 39.24 42811.49 47766.98 2014-07-03 10:58:11.000 184 21186.32 39.26 42811.46 47767.00 2014-07-03 10:58:12.000 184 21186.30 39.29 42811.46 47766.97 2014-07-03 10:58:13.000 184 21186.31 39.28 42811.46 47766.96 2014-07-03 10:58:14.000 184 21186.30 39.30 42811.46 47766.97 2014-07-03 10:58:15.000 184 21186.28 39.31 42811.45 47766.94 2014-07-03 10:58:16.000 184 21186.28 39.30 42811.43 47766.95 2014-07-03 10:58:17.000 184 21186.27 39.28 42811.43 47766.96 2014-07-03 10:58:18.000 184 21186.30 39.29 42811.43 47766.95 2014-07-03 10:58:19.000 184 21186.30 39.31 42811.45 47766.98 2014-07-03 10:58:20.000 184 21186.33 39.34 42811.47 47766.96 2014-07-03 10:58:21.000 184 21186.33 39.37 42811.49 47766.98 2014-07-03 10:58:22.000 184 21186.31 39.37 42811.48 47766.98 2014-07-03 10:58:23.000 184 21186.30 39.40 42811.46 47766.99 2014-07-03 10:58:24.000 184 21186.29 39.42 42811.42 47766.98 2014-07-03 10:58:25.000 184 21186.27 39.41 42811.43 47766.96 2014-07-03 10:58:26.000 184 21186.23 39.41 42811.43 47766.92 2014-07-03 10:58:27.000 184 21186.16 39.41 42811.41 47766.91 2014-07-03 10:58:28.000 184 21186.14 39.41 42811.40 47766.90 2014-07-03 10:58:29.000 184 21186.10 39.44 42811.44 47766.87 2014-07-03 10:58:30.000 184 21186.07 39.42 42811.44 47766.85 2014-07-03 10:58:31.000 184 21186.05 39.44 42811.43 47766.85 2014-07-03 10:58:32.000 184 21186.05 39.45 42811.40 47766.82 2014-07-03 10:58:33.000 184 21186.03 39.48 42811.40 47766.83 2014-07-03 10:58:34.000 184 21186.03 39.52 42811.41 47766.81 2014-07-03 10:58:35.000 184 21186.03 39.54 42811.37 47766.77 2014-07-03 10:58:36.000 184 21185.99 39.54 42811.36 47766.77 2014-07-03 10:58:37.000 184 21186.04 39.55 42811.35 47766.75 2014-07-03 10:58:38.000 184 21186.08 39.56 42811.31 47766.75 2014-07-03 10:58:39.000 184 21186.06 39.58 42811.33 47766.76 2014-07-03 10:58:40.000 184 21186.04 39.60 42811.33 47766.77 2014-07-03 10:58:41.000 184 21186.06 39.59 42811.29 47766.73 2014-07-03 10:58:42.000 184 21186.07 39.64 42811.31 47766.74 2014-07-03 10:58:43.000 184 21186.08 39.65 42811.32 47766.75 2014-07-03 10:58:44.000 184 21186.11 39.69 42811.30 47766.74 2014-07-03 10:58:45.000 184 21186.10 39.68 42811.30 47766.71 2014-07-03 10:58:46.000 184 21186.12 39.69 42811.28 47766.73 2014-07-03 10:58:47.000 184 21186.11 39.69 42811.29 47766.74 2014-07-03 10:58:48.000 184 21186.11 39.68 42811.30 47766.73 2014-07-03 10:58:49.000 184 21186.09 39.69 42811.28 47766.73 2014-07-03 10:58:50.000 184 21186.06 39.68 42811.30 47766.72 2014-07-03 10:58:51.000 184 21186.07 39.68 42811.32 47766.75 2014-07-03 10:58:52.000 184 21186.07 39.69 42811.32 47766.75 2014-07-03 10:58:53.000 184 21186.08 39.71 42811.35 47766.76 2014-07-03 10:58:54.000 184 21186.06 39.71 42811.36 47766.77 2014-07-03 10:58:55.000 184 21186.08 39.73 42811.34 47766.78 2014-07-03 10:58:56.000 184 21186.11 39.75 42811.36 47766.79 2014-07-03 10:58:57.000 184 21186.11 39.73 42811.39 47766.81 2014-07-03 10:58:58.000 184 21186.14 39.73 42811.38 47766.82 2014-07-03 10:58:59.000 184 21186.18 39.74 42811.39 47766.83 2014-07-03 10:59:00.000 184 21186.20 39.73 42811.41 47766.88 2014-07-03 10:59:01.000 184 21186.21 39.72 42811.45 47766.90 2014-07-03 10:59:02.000 184 21186.24 39.76 42811.44 47766.91 2014-07-03 10:59:03.000 184 21186.23 39.78 42811.44 47766.91 2014-07-03 10:59:04.000 184 21186.20 39.78 42811.45 47766.93 2014-07-03 10:59:05.000 184 21186.19 39.74 42811.49 47766.96 2014-07-03 10:59:06.000 184 21186.15 39.74 42811.48 47766.95 2014-07-03 10:59:07.000 184 21186.11 39.69 42811.49 47766.94 2014-07-03 10:59:08.000 184 21186.08 39.71 42811.50 47766.96 2014-07-03 10:59:09.000 184 21186.08 39.75 42811.53 47766.94 2014-07-03 10:59:10.000 184 21186.10 39.80 42811.50 47766.94 2014-07-03 10:59:11.000 184 21186.07 39.79 42811.47 47766.95 2014-07-03 10:59:12.000 184 21186.04 39.76 42811.43 47766.88 2014-07-03 10:59:13.000 184 21186.01 39.71 42811.43 47766.87 2014-07-03 10:59:14.000 184 21185.98 39.69 42811.45 47766.85 2014-07-03 10:59:15.000 184 21185.93 39.66 42811.49 47766.85 2014-07-03 10:59:16.000 184 21185.94 39.65 42811.50 47766.84 2014-07-03 10:59:17.000 184 21185.95 39.67 42811.48 47766.84 2014-07-03 10:59:18.000 184 21185.96 39.72 42811.47 47766.86 2014-07-03 10:59:19.000 184 21185.99 39.73 42811.45 47766.84 2014-07-03 10:59:20.000 184 21186.01 39.73 42811.47 47766.84 2014-07-03 10:59:21.000 184 21186.01 39.76 42811.45 47766.83 2014-07-03 10:59:22.000 184 21186.02 39.76 42811.47 47766.83 2014-07-03 10:59:23.000 184 21186.02 39.74 42811.47 47766.87 2014-07-03 10:59:24.000 184 21186.01 39.74 42811.46 47766.84 2014-07-03 10:59:25.000 184 21186.01 39.72 42811.49 47766.86 2014-07-03 10:59:26.000 184 21186.02 39.71 42811.47 47766.89 2014-07-03 10:59:27.000 184 21186.00 39.72 42811.47 47766.86 2014-07-03 10:59:28.000 184 21185.96 39.72 42811.46 47766.88 2014-07-03 10:59:29.000 184 21185.93 39.75 42811.41 47766.85 2014-07-03 10:59:30.000 184 21185.89 39.78 42811.41 47766.78 2014-07-03 10:59:31.000 184 21185.84 39.78 42811.39 47766.76 2014-07-03 10:59:32.000 184 21185.85 39.74 42811.41 47766.73 2014-07-03 10:59:33.000 184 21185.88 39.70 42811.42 47766.74 2014-07-03 10:59:34.000 184 21185.88 39.70 42811.40 47766.75 2014-07-03 10:59:35.000 184 21185.86 39.69 42811.41 47766.76 2014-07-03 10:59:36.000 184 21185.85 39.68 42811.41 47766.75 2014-07-03 10:59:37.000 184 21185.85 39.67 42811.39 47766.74 2014-07-03 10:59:38.000 184 21185.87 39.66 42811.37 47766.75 2014-07-03 10:59:39.000 184 21185.90 39.67 42811.36 47766.72 2014-07-03 10:59:40.000 184 21185.91 39.66 42811.39 47766.74 2014-07-03 10:59:41.000 184 21185.93 39.66 42811.39 47766.75 2014-07-03 10:59:42.000 184 21185.97 39.66 42811.41 47766.77 2014-07-03 10:59:43.000 184 21185.95 39.67 42811.40 47766.77 2014-07-03 10:59:44.000 184 21186.01 39.66 42811.43 47766.78 2014-07-03 10:59:45.000 184 21186.02 39.66 42811.43 47766.82 2014-07-03 10:59:46.000 184 21186.03 39.63 42811.41 47766.81 2014-07-03 10:59:47.000 184 21186.03 39.63 42811.41 47766.82 2014-07-03 10:59:48.000 184 21186.06 39.58 42811.44 47766.85 2014-07-03 10:59:49.000 184 21186.10 39.56 42811.43 47766.86 2014-07-03 10:59:50.000 184 21186.11 39.52 42811.45 47766.86 2014-07-03 10:59:51.000 184 21186.11 39.51 42811.47 47766.91 2014-07-03 10:59:52.000 184 21186.12 39.50 42811.50 47766.92 2014-07-03 10:59:53.000 184 21186.09 39.48 42811.53 47766.90 2014-07-03 10:59:54.000 184 21186.09 39.44 42811.49 47766.91 2014-07-03 10:59:55.000 184 21186.07 39.42 42811.47 47766.88 2014-07-03 10:59:56.000 184 21186.05 39.41 42811.47 47766.87 2014-07-03 10:59:57.000 184 21186.00 39.39 42811.46 47766.84 2014-07-03 10:59:58.000 184 21186.02 39.37 42811.42 47766.83 2014-07-03 10:59:59.000 184 21186.01 39.33 42811.42 47766.81 2014-07-03 11:00:00.000 184 21186.01 39.30 42811.39 47766.79 2014-07-03 11:00:01.000 184 21186.03 39.29 42811.39 47766.78 2014-07-03 11:00:02.000 184 21185.97 39.32 42811.40 47766.80 2014-07-03 11:00:03.000 184 21185.95 39.36 42811.34 47766.76 2014-07-03 11:00:04.000 184 21185.95 39.39 42811.30 47766.69 2014-07-03 11:00:05.000 184 21185.95 39.38 42811.28 47766.69 2014-07-03 11:00:06.000 184 21185.95 39.38 42811.27 47766.66 2014-07-03 11:00:07.000 184 21185.94 39.39 42811.28 47766.67 2014-07-03 11:00:08.000 184 21185.94 39.37 42811.30 47766.66 2014-07-03 11:00:09.000 184 21185.93 39.36 42811.25 47766.66 2014-07-03 11:00:10.000 184 21185.94 39.38 42811.27 47766.62 2014-07-03 11:00:11.000 184 21185.98 39.38 42811.26 47766.65 2014-07-03 11:00:12.000 184 21186.01 39.36 42811.27 47766.66 2014-07-03 11:00:13.000 184 21186.00 39.38 42811.25 47766.66 2014-07-03 11:00:14.000 184 21186.00 39.38 42811.27 47766.65 2014-07-03 11:00:15.000 184 21185.98 39.40 42811.25 47766.66 2014-07-03 11:00:16.000 184 21185.98 39.45 42811.22 47766.64 2014-07-03 11:00:17.000 184 21185.95 39.45 42811.23 47766.61 2014-07-03 11:00:18.000 184 21185.95 39.47 42811.23 47766.59 2014-07-03 11:00:19.000 184 21185.95 39.48 42811.21 47766.61 2014-07-03 11:00:20.000 184 21185.95 39.49 42811.23 47766.58 2014-07-03 11:00:21.000 184 21185.99 39.50 42811.20 47766.60 2014-07-03 11:00:22.000 184 21186.03 39.49 42811.21 47766.60 2014-07-03 11:00:23.000 184 21186.01 39.48 42811.23 47766.62 2014-07-03 11:00:24.000 184 21186.02 39.46 42811.26 47766.64 2014-07-03 11:00:25.000 184 21186.05 39.46 42811.25 47766.69 2014-07-03 11:00:26.000 184 21186.08 39.47 42811.29 47766.70 2014-07-03 11:00:27.000 184 21186.07 39.49 42811.32 47766.74 2014-07-03 11:00:28.000 184 21186.07 39.49 42811.32 47766.73 2014-07-03 11:00:29.000 184 21186.08 39.49 42811.31 47766.74 2014-07-03 11:00:30.000 184 21186.09 39.46 42811.34 47766.77 2014-07-03 11:00:31.000 184 21186.13 39.41 42811.37 47766.76 2014-07-03 11:00:32.000 184 21186.12 39.42 42811.39 47766.81 2014-07-03 11:00:33.000 184 21186.13 39.44 42811.41 47766.84 2014-07-03 11:00:34.000 184 21186.19 39.44 42811.42 47766.86 2014-07-03 11:00:35.000 184 21186.19 39.43 42811.42 47766.87 2014-07-03 11:00:36.000 184 21186.16 39.42 42811.45 47766.89 2014-07-03 11:00:37.000 184 21186.19 39.41 42811.46 47766.92 2014-07-03 11:00:38.000 184 21186.18 39.39 42811.47 47766.91 2014-07-03 11:00:39.000 184 21186.18 39.35 42811.47 47766.92 2014-07-03 11:00:40.000 184 21186.16 39.36 42811.46 47766.92 2014-07-03 11:00:41.000 184 21186.14 39.37 42811.46 47766.96 2014-07-03 11:00:42.000 184 21186.15 39.39 42811.47 47766.94 2014-07-03 11:00:43.000 184 21186.18 39.37 42811.48 47766.94 2014-07-03 11:00:44.000 184 21186.18 39.35 42811.48 47766.93 2014-07-03 11:00:45.000 184 21186.17 39.32 42811.50 47766.92 2014-07-03 11:00:46.000 184 21186.16 39.33 42811.52 47766.93 2014-07-03 11:00:47.000 184 21186.17 39.37 42811.54 47766.94 2014-07-03 11:00:48.000 184 21186.16 39.38 42811.51 47766.95 2014-07-03 11:00:49.000 184 21186.16 39.33 42811.50 47766.94 2014-07-03 11:00:50.000 184 21186.17 39.35 42811.52 47766.95 2014-07-03 11:00:51.000 184 21186.19 39.37 42811.50 47766.95 2014-07-03 11:00:52.000 184 21186.21 39.39 42811.47 47766.95 2014-07-03 11:00:53.000 184 21186.21 39.41 42811.47 47766.95 2014-07-03 11:00:54.000 184 21186.22 39.40 42811.51 47766.95 2014-07-03 11:00:55.000 184 21186.23 39.36 42811.51 47766.96 2014-07-03 11:00:56.000 184 21186.28 39.34 42811.50 47766.99 2014-07-03 11:00:57.000 184 21186.27 39.33 42811.47 47767.00 2014-07-03 11:00:58.000 184 21186.26 39.33 42811.51 47767.00 2014-07-03 11:00:59.000 184 21186.19 39.30 42811.55 47766.99 2014-07-03 11:01:00.000 184 21186.16 39.28 42811.60 47767.00 2014-07-03 11:01:01.000 184 21186.12 39.28 42811.61 47766.99 2014-07-03 11:01:02.000 184 21186.12 39.30 42811.62 47767.02 2014-07-03 11:01:03.000 184 21186.08 39.28 42811.65 47767.02 2014-07-03 11:01:04.000 184 21186.07 39.29 42811.63 47767.05 2014-07-03 11:01:05.000 184 21186.10 39.30 42811.67 47767.03 2014-07-03 11:01:06.000 184 21186.09 39.32 42811.62 47767.03 2014-07-03 11:01:07.000 184 21186.10 39.32 42811.61 47767.03 2014-07-03 11:01:08.000 184 21186.12 39.34 42811.61 47767.02 2014-07-03 11:01:09.000 184 21186.14 39.33 42811.60 47767.02 2014-07-03 11:01:10.000 184 21186.16 39.32 42811.57 47767.00 2014-07-03 11:01:11.000 184 21186.13 39.31 42811.57 47767.01 2014-07-03 11:01:12.000 184 21186.13 39.28 42811.58 47767.01 2014-07-03 11:01:13.000 184 21186.12 39.26 42811.59 47767.02 2014-07-03 11:01:14.000 184 21186.12 39.28 42811.58 47767.01 2014-07-03 11:01:15.000 184 21186.14 39.24 42811.61 47767.02 2014-07-03 11:01:16.000 184 21186.16 39.21 42811.60 47767.04 2014-07-03 11:01:17.000 184 21186.16 39.18 42811.58 47767.07 2014-07-03 11:01:18.000 184 21186.19 39.14 42811.60 47767.05 2014-07-03 11:01:19.000 184 21186.22 39.10 42811.66 47767.09 2014-07-03 11:01:20.000 184 21186.23 39.07 42811.67 47767.11 2014-07-03 11:01:21.000 184 21186.22 39.05 42811.68 47767.14 2014-07-03 11:01:22.000 184 21186.25 39.03 42811.70 47767.15 2014-07-03 11:01:23.000 184 21186.23 38.96 42811.73 47767.17 2014-07-03 11:01:24.000 184 21186.21 38.95 42811.72 47767.19 2014-07-03 11:01:25.000 184 21186.22 38.96 42811.73 47767.19 2014-07-03 11:01:26.000 184 21186.22 38.94 42811.72 47767.20 2014-07-03 11:01:27.000 184 21186.22 38.97 42811.69 47767.20 2014-07-03 11:01:28.000 184 21186.21 38.96 42811.71 47767.22 2014-07-03 11:01:29.000 184 21186.24 38.93 42811.71 47767.20 2014-07-03 11:01:30.000 184 21186.27 38.89 42811.70 47767.21 2014-07-03 11:01:31.000 184 21186.30 38.87 42811.75 47767.21 2014-07-03 11:01:32.000 184 21186.33 38.84 42811.74 47767.26 2014-07-03 11:01:33.000 184 21186.34 38.82 42811.75 47767.25 2014-07-03 11:01:34.000 184 21186.37 38.78 42811.75 47767.26 2014-07-03 11:01:35.000 184 21186.38 38.74 42811.75 47767.26 2014-07-03 11:01:36.000 184 21186.39 38.73 42811.74 47767.29 2014-07-03 11:01:37.000 184 21186.40 38.71 42811.71 47767.28 2014-07-03 11:01:38.000 184 21186.40 38.73 42811.76 47767.26 2014-07-03 11:01:39.000 184 21186.43 38.74 42811.79 47767.31 2014-07-03 11:01:40.000 184 21186.42 38.70 42811.76 47767.29 2014-07-03 11:01:41.000 184 21186.40 38.71 42811.78 47767.30 2014-07-03 11:01:42.000 184 21186.38 38.68 42811.76 47767.30 2014-07-03 11:01:43.000 184 21186.36 38.68 42811.75 47767.25 2014-07-03 11:01:44.000 184 21186.35 38.70 42811.75 47767.26 2014-07-03 11:01:45.000 184 21186.31 38.67 42811.75 47767.26 2014-07-03 11:01:46.000 184 21186.29 38.64 42811.74 47767.22 2014-07-03 11:01:47.000 184 21186.26 38.63 42811.75 47767.20 2014-07-03 11:01:48.000 184 21186.24 38.62 42811.71 47767.18 2014-07-03 11:01:49.000 184 21186.27 38.62 42811.69 47767.19 2014-07-03 11:01:50.000 184 21186.24 38.61 42811.67 47767.17 2014-07-03 11:01:51.000 184 21186.23 38.60 42811.65 47767.13 2014-07-03 11:01:52.000 184 21186.23 38.57 42811.65 47767.13 2014-07-03 11:01:53.000 184 21186.21 38.60 42811.62 47767.11 2014-07-03 11:01:54.000 184 21186.20 38.60 42811.57 47767.10 2014-07-03 11:01:55.000 184 21186.20 38.60 42811.60 47767.05 2014-07-03 11:01:56.000 184 21186.17 38.54 42811.60 47767.02 2014-07-03 11:01:57.000 184 21186.16 38.49 42811.62 47767.03 2014-07-03 11:01:58.000 184 21186.19 38.48 42811.62 47767.05 2014-07-03 11:01:59.000 184 21186.24 38.43 42811.61 47767.06 2014-07-03 11:02:00.000 184 21186.26 38.39 42811.60 47767.04 2014-07-03 11:02:01.000 184 21186.30 38.38 42811.60 47767.09 2014-07-03 11:02:02.000 184 21186.35 38.35 42811.63 47767.12 2014-07-03 11:02:03.000 184 21186.40 38.32 42811.62 47767.15 2014-07-03 11:02:04.000 184 21186.44 38.26 42811.60 47767.15 2014-07-03 11:02:05.000 184 21186.43 38.25 42811.62 47767.18 2014-07-03 11:02:06.000 184 21186.48 38.20 42811.63 47767.19 2014-07-03 11:02:07.000 184 21186.49 38.15 42811.63 47767.22 2014-07-03 11:02:08.000 184 21186.48 38.11 42811.65 47767.24 2014-07-03 11:02:09.000 184 21186.52 38.06 42811.68 47767.25 2014-07-03 11:02:10.000 184 21186.56 38.03 42811.70 47767.29 2014-07-03 11:02:11.000 184 21186.58 38.00 42811.69 47767.31 2014-07-03 11:02:12.000 184 21186.57 37.96 42811.72 47767.33 2014-07-03 11:02:13.000 184 21186.61 37.88 42811.75 47767.35 2014-07-03 11:02:14.000 184 21186.65 37.83 42811.79 47767.36 2014-07-03 11:02:15.000 184 21186.69 37.83 42811.78 47767.40 2014-07-03 11:02:16.000 184 21186.74 37.84 42811.80 47767.42 2014-07-03 11:02:17.000 184 21186.75 37.77 42811.80 47767.45 2014-07-03 11:02:18.000 184 21186.75 37.73 42811.77 47767.47 2014-07-03 11:02:19.000 184 21186.81 37.71 42811.80 47767.50 2014-07-03 11:02:20.000 184 21186.86 37.70 42811.82 47767.52 2014-07-03 11:02:21.000 184 21186.92 37.67 42811.83 47767.56 2014-07-03 11:02:22.000 184 21186.93 37.64 42811.83 47767.57 2014-07-03 11:02:23.000 184 21186.96 37.61 42811.82 47767.57 2014-07-03 11:02:24.000 184 21186.94 37.60 42811.84 47767.61 2014-07-03 11:02:25.000 184 21186.95 37.58 42811.86 47767.62 2014-07-03 11:02:26.000 184 21186.95 37.54 42811.86 47767.63 2014-07-03 11:02:27.000 184 21186.96 37.50 42811.86 47767.63 2014-07-03 11:02:28.000 184 21186.94 37.46 42811.91 47767.64 2014-07-03 11:02:29.000 184 21186.97 37.42 42811.91 47767.65 2014-07-03 11:02:30.000 184 21186.93 37.46 42811.89 47767.62 2014-07-03 11:02:31.000 184 21186.93 37.45 42811.85 47767.64 2014-07-03 11:02:32.000 184 21186.92 37.45 42811.87 47767.63 2014-07-03 11:02:33.000 184 21186.92 37.46 42811.85 47767.60 2014-07-03 11:02:34.000 184 21186.93 37.44 42811.82 47767.60 2014-07-03 11:02:35.000 184 21186.96 37.42 42811.83 47767.58 2014-07-03 11:02:36.000 184 21187.01 37.39 42811.81 47767.59 2014-07-03 11:02:37.000 184 21187.02 37.37 42811.82 47767.58 2014-07-03 11:02:38.000 184 21187.03 37.38 42811.81 47767.60 2014-07-03 11:02:39.000 184 21187.06 37.37 42811.80 47767.60 2014-07-03 11:02:40.000 184 21187.07 37.38 42811.78 47767.60 2014-07-03 11:02:41.000 184 21187.09 37.38 42811.75 47767.58 2014-07-03 11:02:42.000 184 21187.08 37.39 42811.77 47767.60 2014-07-03 11:02:43.000 184 21187.12 37.36 42811.76 47767.56 2014-07-03 11:02:44.000 184 21187.10 37.39 42811.78 47767.58 2014-07-03 11:02:45.000 184 21187.15 37.39 42811.77 47767.60 2014-07-03 11:02:46.000 184 21187.17 37.40 42811.73 47767.59 2014-07-03 11:02:47.000 184 21187.18 37.42 42811.70 47767.61 2014-07-03 11:02:48.000 184 21187.18 37.42 42811.71 47767.60 2014-07-03 11:02:49.000 184 21187.17 37.42 42811.72 47767.60 2014-07-03 11:02:50.000 184 21187.17 37.40 42811.72 47767.57 2014-07-03 11:02:51.000 184 21187.16 37.38 42811.71 47767.56 2014-07-03 11:02:52.000 184 21187.16 37.37 42811.74 47767.58 2014-07-03 11:02:53.000 184 21187.15 37.38 42811.72 47767.56 2014-07-03 11:02:54.000 184 21187.12 37.41 42811.68 47767.55 2014-07-03 11:02:55.000 184 21187.08 37.44 42811.64 47767.52 2014-07-03 11:02:56.000 184 21187.08 37.43 42811.65 47767.50 2014-07-03 11:02:57.000 184 21187.08 37.43 42811.62 47767.49 2014-07-03 11:02:58.000 184 21187.10 37.38 42811.61 47767.48 2014-07-03 11:02:59.000 184 21187.10 37.39 42811.60 47767.46 2014-07-03 11:03:00.000 184 21187.10 37.38 42811.60 47767.46 2014-07-03 11:03:01.000 184 21187.08 37.38 42811.61 47767.47 2014-07-03 11:03:02.000 184 21187.09 37.40 42811.54 47767.43 2014-07-03 11:03:03.000 184 21187.08 37.36 42811.52 47767.38 2014-07-03 11:03:04.000 184 21187.08 37.35 42811.49 47767.35 2014-07-03 11:03:05.000 184 21187.05 37.34 42811.45 47767.33 2014-07-03 11:03:06.000 184 21187.08 37.31 42811.42 47767.30 2014-07-03 11:03:07.000 184 21187.10 37.29 42811.42 47767.31 2014-07-03 11:03:08.000 184 21187.11 37.26 42811.40 47767.26 2014-07-03 11:03:09.000 184 21187.15 37.22 42811.37 47767.29 2014-07-03 11:03:10.000 184 21187.15 37.17 42811.37 47767.26 2014-07-03 11:03:11.000 184 21187.15 37.09 42811.38 47767.24 2014-07-03 11:03:12.000 184 21187.10 37.03 42811.37 47767.23 2014-07-03 11:03:13.000 184 21187.11 37.00 42811.36 47767.24 2014-07-03 11:03:14.000 184 21187.09 36.99 42811.34 47767.21 2014-07-03 11:03:15.000 184 21187.06 36.96 42811.33 47767.23 2014-07-03 11:03:16.000 184 21187.07 36.91 42811.33 47767.22 2014-07-03 11:03:17.000 184 21187.06 36.85 42811.35 47767.21 2014-07-03 11:03:18.000 184 21187.07 36.84 42811.35 47767.22 2014-07-03 11:03:19.000 184 21187.09 36.81 42811.38 47767.22 2014-07-03 11:03:20.000 184 21187.13 36.78 42811.37 47767.23 2014-07-03 11:03:21.000 184 21187.15 36.77 42811.39 47767.29 2014-07-03 11:03:22.000 184 21187.19 36.76 42811.42 47767.32 2014-07-03 11:03:23.000 184 21187.22 36.77 42811.47 47767.35 2014-07-03 11:03:24.000 184 21187.23 36.79 42811.51 47767.41 2014-07-03 11:03:25.000 184 21187.23 36.81 42811.53 47767.43 2014-07-03 11:03:26.000 184 21187.24 36.81 42811.56 47767.42 2014-07-03 11:03:27.000 184 21187.27 36.85 42811.56 47767.44 2014-07-03 11:03:28.000 184 21187.24 36.88 42811.58 47767.47 2014-07-03 11:03:29.000 184 21187.21 36.91 42811.61 47767.47 2014-07-03 11:03:30.000 184 21187.21 36.93 42811.58 47767.47 2014-07-03 11:03:31.000 184 21187.20 36.98 42811.56 47767.47 2014-07-03 11:03:32.000 184 21187.18 37.01 42811.54 47767.45 2014-07-03 11:03:33.000 184 21187.21 37.04 42811.53 47767.44 2014-07-03 11:03:34.000 184 21187.21 37.02 42811.52 47767.41 2014-07-03 11:03:35.000 184 21187.24 37.06 42811.50 47767.41 2014-07-03 11:03:36.000 184 21187.23 37.08 42811.48 47767.41 2014-07-03 11:03:37.000 184 21187.27 37.11 42811.49 47767.40 2014-07-03 11:03:38.000 184 21187.29 37.13 42811.43 47767.44 2014-07-03 11:03:39.000 184 21187.26 37.13 42811.46 47767.40 2014-07-03 11:03:40.000 184 21187.28 37.12 42811.48 47767.40 2014-07-03 11:03:41.000 184 21187.27 37.09 42811.50 47767.40 2014-07-03 11:03:42.000 184 21187.25 37.08 42811.51 47767.39 2014-07-03 11:03:43.000 184 21187.27 37.06 42811.49 47767.42 2014-07-03 11:03:44.000 184 21187.26 37.03 42811.48 47767.41 2014-07-03 11:03:45.000 184 21187.25 37.03 42811.51 47767.40 2014-07-03 11:03:46.000 184 21187.25 37.01 42811.54 47767.41 2014-07-03 11:03:47.000 184 21187.27 37.00 42811.53 47767.42 2014-07-03 11:03:48.000 184 21187.26 36.98 42811.53 47767.41 2014-07-03 11:03:49.000 184 21187.25 36.98 42811.53 47767.43 2014-07-03 11:03:50.000 184 21187.27 36.98 42811.52 47767.45 2014-07-03 11:03:51.000 184 21187.30 36.97 42811.54 47767.47 2014-07-03 11:03:52.000 184 21187.32 36.97 42811.52 47767.45 2014-07-03 11:03:53.000 184 21187.32 36.97 42811.52 47767.49 2014-07-03 11:03:54.000 184 21187.34 36.96 42811.55 47767.47 2014-07-03 11:03:55.000 184 21187.36 36.94 42811.50 47767.47 2014-07-03 11:03:56.000 184 21187.37 36.92 42811.51 47767.49 2014-07-03 11:03:57.000 184 21187.38 36.92 42811.54 47767.49 2014-07-03 11:03:58.000 184 21187.39 36.95 42811.48 47767.48 2014-07-03 11:03:59.000 184 21187.42 36.95 42811.49 47767.49 2014-07-03 11:04:00.000 184 21187.42 36.95 42811.48 47767.49 2014-07-03 11:04:01.000 184 21187.41 36.96 42811.49 47767.49 2014-07-03 11:04:02.000 184 21187.46 36.95 42811.52 47767.48 2014-07-03 11:04:03.000 184 21187.45 36.98 42811.50 47767.47 2014-07-03 11:04:04.000 184 21187.47 36.96 42811.48 47767.50 2014-07-03 11:04:05.000 184 21187.51 36.94 42811.50 47767.51 2014-07-03 11:04:06.000 184 21187.53 36.96 42811.48 47767.54 2014-07-03 11:04:07.000 184 21187.52 36.96 42811.54 47767.55 2014-07-03 11:04:08.000 184 21187.53 36.95 42811.55 47767.57 2014-07-03 11:04:09.000 184 21187.55 36.94 42811.54 47767.58 2014-07-03 11:04:10.000 184 21187.56 36.91 42811.57 47767.62 2014-07-03 11:04:11.000 184 21187.55 36.87 42811.55 47767.60 2014-07-03 11:04:12.000 184 21187.57 36.83 42811.60 47767.62 2014-07-03 11:04:13.000 184 21187.58 36.81 42811.58 47767.64 2014-07-03 11:04:14.000 184 21187.64 36.80 42811.55 47767.66 2014-07-03 11:04:15.000 184 21187.61 36.79 42811.57 47767.65 2014-07-03 11:04:16.000 184 21187.60 36.78 42811.57 47767.64 2014-07-03 11:04:17.000 184 21187.63 36.81 42811.53 47767.61 2014-07-03 11:04:18.000 184 21187.68 36.84 42811.51 47767.59 2014-07-03 11:04:19.000 184 21187.68 36.80 42811.50 47767.59 2014-07-03 11:04:20.000 184 21187.68 36.77 42811.46 47767.56 2014-07-03 11:04:21.000 184 21187.68 36.77 42811.44 47767.56 2014-07-03 11:04:22.000 184 21187.68 36.75 42811.44 47767.53 2014-07-03 11:04:23.000 184 21187.66 36.73 42811.44 47767.55 2014-07-03 11:04:24.000 184 21187.66 36.71 42811.44 47767.55 2014-07-03 11:04:25.000 184 21187.66 36.70 42811.47 47767.56 2014-07-03 11:04:26.000 184 21187.61 36.69 42811.45 47767.52 2014-07-03 11:04:27.000 184 21187.63 36.63 42811.48 47767.54 2014-07-03 11:04:28.000 184 21187.58 36.61 42811.47 47767.54 2014-07-03 11:04:29.000 184 21187.54 36.60 42811.49 47767.54 2014-07-03 11:04:30.000 184 21187.54 36.61 42811.45 47767.56 2014-07-03 11:04:31.000 184 21187.57 36.59 42811.44 47767.52 2014-07-03 11:04:32.000 184 21187.56 36.59 42811.50 47767.53 2014-07-03 11:04:33.000 184 21187.55 36.56 42811.48 47767.54 2014-07-03 11:04:34.000 184 21187.55 36.54 42811.53 47767.57 2014-07-03 11:04:35.000 184 21187.53 36.50 42811.51 47767.56 2014-07-03 11:04:36.000 184 21187.53 36.53 42811.55 47767.57 2014-07-03 11:04:37.000 184 21187.53 36.53 42811.53 47767.58 2014-07-03 11:04:38.000 184 21187.52 36.55 42811.52 47767.57 2014-07-03 11:04:39.000 184 21187.54 36.57 42811.52 47767.60 2014-07-03 11:04:40.000 184 21187.56 36.57 42811.51 47767.57 2014-07-03 11:04:41.000 184 21187.56 36.55 42811.54 47767.60 2014-07-03 11:04:42.000 184 21187.55 36.54 42811.56 47767.61 2014-07-03 11:04:43.000 184 21187.52 36.56 42811.56 47767.60 2014-07-03 11:04:44.000 184 21187.51 36.56 42811.58 47767.62 2014-07-03 11:04:45.000 184 21187.53 36.56 42811.58 47767.61 2014-07-03 11:04:46.000 184 21187.52 36.55 42811.56 47767.62 2014-07-03 11:04:47.000 184 21187.54 36.55 42811.56 47767.65 2014-07-03 11:04:48.000 184 21187.56 36.59 42811.58 47767.65 2014-07-03 11:04:49.000 184 21187.58 36.56 42811.59 47767.65 2014-07-03 11:04:50.000 184 21187.56 36.51 42811.61 47767.66 2014-07-03 11:04:51.000 184 21187.53 36.52 42811.63 47767.66 2014-07-03 11:04:52.000 184 21187.55 36.52 42811.60 47767.66 2014-07-03 11:04:53.000 184 21187.56 36.51 42811.61 47767.66 2014-07-03 11:04:54.000 184 21187.60 36.50 42811.63 47767.66 2014-07-03 11:04:55.000 184 21187.62 36.47 42811.61 47767.68 2014-07-03 11:04:56.000 184 21187.61 36.45 42811.58 47767.67 2014-07-03 11:04:57.000 184 21187.64 36.44 42811.59 47767.66 2014-07-03 11:04:58.000 184 21187.64 36.40 42811.61 47767.69 2014-07-03 11:04:59.000 184 21187.65 36.37 42811.59 47767.70 2014-07-03 11:05:00.000 184 21187.64 36.36 42811.57 47767.68 2014-07-03 11:05:01.000 184 21187.66 36.34 42811.62 47767.70 2014-07-03 11:05:02.000 184 21187.65 36.33 42811.61 47767.70 2014-07-03 11:05:03.000 184 21187.64 36.33 42811.64 47767.72 2014-07-03 11:05:04.000 184 21187.65 36.29 42811.61 47767.71 2014-07-03 11:05:05.000 184 21187.65 36.26 42811.64 47767.71 2014-07-03 11:05:06.000 184 21187.64 36.24 42811.67 47767.73 2014-07-03 11:05:07.000 184 21187.61 36.20 42811.68 47767.71 2014-07-03 11:05:08.000 184 21187.67 36.21 42811.67 47767.74 2014-07-03 11:05:09.000 184 21187.71 36.24 42811.67 47767.76 2014-07-03 11:05:10.000 184 21187.68 36.37 42811.62 47767.75 2014-07-03 11:05:11.000 184 21187.61 36.56 42811.50 47767.70 2014-07-03 11:05:12.000 184 21187.60 36.68 42811.43 47767.61 2014-07-03 11:05:13.000 184 21187.57 36.73 42811.32 47767.47 2014-07-03 11:05:14.000 184 21187.55 36.71 42811.22 47767.39 2014-07-03 11:05:15.000 184 21187.54 36.70 42811.18 47767.32 2014-07-03 11:05:16.000 184 21187.54 36.67 42811.16 47767.30 2014-07-03 11:05:17.000 184 21187.54 36.65 42811.18 47767.27 2014-07-03 11:05:18.000 184 21187.54 36.60 42811.18 47767.27 2014-07-03 11:05:19.000 184 21187.59 36.57 42811.23 47767.28 2014-07-03 11:05:20.000 184 21187.57 36.56 42811.23 47767.29 2014-07-03 11:05:21.000 184 21187.59 36.54 42811.24 47767.31 2014-07-03 11:05:22.000 184 21187.60 36.50 42811.23 47767.30 2014-07-03 11:05:23.000 184 21187.60 36.43 42811.26 47767.36 2014-07-03 11:05:24.000 184 21187.62 36.39 42811.31 47767.38 2014-07-03 11:05:25.000 184 21187.66 36.40 42811.36 47767.42 2014-07-03 11:05:26.000 184 21187.67 36.37 42811.38 47767.45 2014-07-03 11:05:27.000 184 21187.64 36.36 42811.38 47767.48 2014-07-03 11:05:28.000 184 21187.67 36.33 42811.38 47767.48 2014-07-03 11:05:29.000 184 21187.67 36.31 42811.41 47767.50 2014-07-03 11:05:30.000 184 21187.69 36.27 42811.46 47767.53 2014-07-03 11:05:31.000 184 21187.66 36.21 42811.46 47767.53 2014-07-03 11:05:32.000 184 21187.67 36.15 42811.48 47767.56 2014-07-03 11:05:33.000 184 21187.65 36.14 42811.53 47767.59 2014-07-03 11:05:34.000 184 21187.62 36.14 42811.56 47767.62 2014-07-03 11:05:35.000 184 21187.60 36.20 42811.55 47767.61 2014-07-03 11:05:36.000 184 21187.59 36.29 42811.52 47767.60 2014-07-03 11:05:37.000 184 21187.59 36.34 42811.47 47767.58 2014-07-03 11:05:38.000 184 21187.60 36.37 42811.42 47767.52 2014-07-03 11:05:39.000 184 21187.62 36.36 42811.39 47767.51 2014-07-03 11:05:40.000 184 21187.62 36.31 42811.36 47767.47 2014-07-03 11:05:41.000 184 21187.64 36.29 42811.38 47767.49 2014-07-03 11:05:42.000 184 21187.70 36.23 42811.37 47767.49 2014-07-03 11:05:43.000 184 21187.72 36.20 42811.42 47767.55 2014-07-03 11:05:44.000 184 21187.78 36.17 42811.45 47767.58 2014-07-03 11:05:45.000 184 21187.82 36.15 42811.49 47767.62 2014-07-03 11:05:46.000 184 21187.83 36.16 42811.53 47767.66 2014-07-03 11:05:47.000 184 21187.83 36.16 42811.52 47767.70 2014-07-03 11:05:48.000 184 21187.88 36.13 42811.52 47767.71 2014-07-03 11:05:49.000 184 21187.87 36.14 42811.54 47767.70 2014-07-03 11:05:50.000 184 21187.86 36.10 42811.51 47767.74 2014-07-03 11:05:51.000 184 21187.82 36.09 42811.54 47767.70 2014-07-03 11:05:52.000 184 21187.79 36.08 42811.58 47767.73 2014-07-03 11:05:53.000 184 21187.79 36.03 42811.60 47767.73 2014-07-03 11:05:54.000 184 21187.80 36.03 42811.62 47767.75 2014-07-03 11:05:55.000 184 21187.80 36.02 42811.65 47767.75 2014-07-03 11:05:56.000 184 21187.79 36.00 42811.68 47767.81 2014-07-03 11:05:57.000 184 21187.77 36.02 42811.67 47767.80 2014-07-03 11:05:58.000 184 21187.72 36.06 42811.65 47767.80 2014-07-03 11:05:59.000 184 21187.72 36.10 42811.63 47767.79 2014-07-03 11:06:00.000 184 21187.71 36.11 42811.63 47767.77 2014-07-03 11:06:01.000 184 21187.70 36.09 42811.61 47767.77 2014-07-03 11:06:02.000 184 21187.68 36.07 42811.65 47767.75 2014-07-03 11:06:03.000 184 21187.63 36.07 42811.65 47767.74 2014-07-03 11:06:04.000 184 21187.62 36.08 42811.61 47767.73 2014-07-03 11:06:05.000 184 21187.53 36.20 42811.57 47767.71 2014-07-03 11:06:06.000 184 21187.48 36.36 42811.50 47767.64 2014-07-03 11:06:07.000 184 21187.45 36.45 42811.39 47767.53 2014-07-03 11:06:08.000 184 21187.44 36.47 42811.33 47767.43 2014-07-03 11:06:09.000 184 21187.41 36.49 42811.25 47767.34 2014-07-03 11:06:10.000 184 21187.39 36.50 42811.21 47767.28 2014-07-03 11:06:11.000 184 21187.32 36.48 42811.19 47767.23 2014-07-03 11:06:12.000 184 21187.28 36.44 42811.20 47767.21 2014-07-03 11:06:13.000 184 21187.26 36.43 42811.20 47767.19 2014-07-03 11:06:14.000 184 21187.23 36.42 42811.23 47767.17 2014-07-03 11:06:15.000 184 21187.17 36.37 42811.22 47767.17 2014-07-03 11:06:16.000 184 21187.19 36.36 42811.23 47767.15 2014-07-03 11:06:17.000 184 21187.16 36.33 42811.24 47767.16 2014-07-03 11:06:18.000 184 21187.16 36.31 42811.24 47767.16 2014-07-03 11:06:19.000 184 21187.11 36.30 42811.28 47767.16 2014-07-03 11:06:20.000 184 21187.08 36.30 42811.30 47767.17 2014-07-03 11:06:21.000 184 21187.08 36.28 42811.29 47767.19 2014-07-03 11:06:22.000 184 21187.08 36.29 42811.28 47767.20 2014-07-03 11:06:23.000 184 21187.09 36.30 42811.31 47767.18 2014-07-03 11:06:24.000 184 21187.07 36.30 42811.28 47767.18 2014-07-03 11:06:25.000 184 21187.07 36.30 42811.28 47767.20 2014-07-03 11:06:26.000 184 21187.08 36.32 42811.28 47767.16 2014-07-03 11:06:27.000 184 21187.04 36.30 42811.29 47767.17 2014-07-03 11:06:28.000 184 21187.05 36.29 42811.31 47767.17 2014-07-03 11:06:29.000 184 21187.06 36.28 42811.28 47767.17 2014-07-03 11:06:30.000 184 21187.04 36.29 42811.29 47767.17 2014-07-03 11:06:31.000 184 21187.00 36.28 42811.27 47767.16 2014-07-03 11:06:32.000 184 21187.01 36.26 42811.30 47767.15 2014-07-03 11:06:33.000 184 21187.03 36.26 42811.31 47767.15 2014-07-03 11:06:34.000 184 21187.04 36.32 42811.34 47767.16 2014-07-03 11:06:35.000 184 21187.04 36.34 42811.35 47767.19 2014-07-03 11:06:36.000 184 21187.01 36.37 42811.36 47767.21 2014-07-03 11:06:37.000 184 21187.00 36.41 42811.38 47767.21 2014-07-03 11:06:38.000 184 21187.00 36.41 42811.40 47767.23 2014-07-03 11:06:39.000 184 21187.00 36.41 42811.40 47767.24 2014-07-03 11:06:40.000 184 21187.01 36.42 42811.43 47767.25 2014-07-03 11:06:41.000 184 21187.01 36.46 42811.45 47767.27 2014-07-03 11:06:42.000 184 21187.03 36.44 42811.47 47767.32 2014-07-03 11:06:43.000 184 21187.06 36.47 42811.49 47767.33 2014-07-03 11:06:44.000 184 21187.09 36.50 42811.55 47767.36 2014-07-03 11:06:45.000 184 21187.07 36.51 42811.53 47767.39 2014-07-03 11:06:46.000 184 21187.07 36.52 42811.54 47767.42 2014-07-03 11:06:47.000 184 21187.08 36.54 42811.55 47767.42 2014-07-03 11:06:48.000 184 21187.10 36.56 42811.54 47767.42 2014-07-03 11:06:49.000 184 21187.10 36.57 42811.57 47767.46 2014-07-03 11:06:50.000 184 21187.09 36.54 42811.58 47767.42 2014-07-03 11:06:51.000 184 21187.12 36.52 42811.62 47767.47 2014-07-03 11:06:52.000 184 21187.15 36.51 42811.62 47767.46 2014-07-03 11:06:53.000 184 21187.14 36.47 42811.63 47767.49 2014-07-03 11:06:54.000 184 21187.17 36.46 42811.65 47767.53 2014-07-03 11:06:55.000 184 21187.17 36.43 42811.70 47767.53 2014-07-03 11:06:56.000 184 21187.17 36.39 42811.71 47767.57 2014-07-03 11:06:57.000 184 21187.19 36.37 42811.75 47767.60 2014-07-03 11:06:58.000 184 21187.21 36.36 42811.78 47767.61 2014-07-03 11:06:59.000 184 21187.20 36.35 42811.79 47767.64 2014-07-03 11:07:00.000 184 21187.19 36.34 42811.79 47767.67 2014-07-03 11:07:01.000 184 21187.19 36.39 42811.82 47767.67 2014-07-03 11:07:02.000 184 21187.21 36.40 42811.80 47767.68 2014-07-03 11:07:03.000 184 21187.23 36.38 42811.81 47767.64 2014-07-03 11:07:04.000 184 21187.24 36.34 42811.80 47767.66 2014-07-03 11:07:05.000 184 21187.19 36.32 42811.82 47767.68 2014-07-03 11:07:06.000 184 21187.16 36.37 42811.80 47767.67 2014-07-03 11:07:07.000 184 21187.12 36.47 42811.76 47767.64 2014-07-03 11:07:08.000 184 21187.08 36.47 42811.76 47767.60 2014-07-03 11:07:09.000 184 21187.08 36.48 42811.70 47767.56 2014-07-03 11:07:10.000 184 21187.11 36.47 42811.68 47767.55 2014-07-03 11:07:11.000 184 21187.08 36.48 42811.64 47767.55 2014-07-03 11:07:12.000 184 21187.07 36.48 42811.66 47767.54 2014-07-03 11:07:13.000 184 21187.05 36.47 42811.66 47767.52 2014-07-03 11:07:14.000 184 21187.10 36.43 42811.65 47767.50 2014-07-03 11:07:15.000 184 21187.12 36.47 42811.62 47767.49 2014-07-03 11:07:16.000 184 21187.12 36.44 42811.61 47767.50 2014-07-03 11:07:17.000 184 21187.11 36.42 42811.59 47767.50 2014-07-03 11:07:18.000 184 21187.11 36.38 42811.60 47767.46 2014-07-03 11:07:19.000 184 21187.08 36.36 42811.61 47767.46 2014-07-03 11:07:20.000 184 21187.05 36.35 42811.67 47767.48 2014-07-03 11:07:21.000 184 21187.08 36.31 42811.67 47767.47 2014-07-03 11:07:22.000 184 21187.10 36.29 42811.66 47767.48 2014-07-03 11:07:23.000 184 21187.08 36.24 42811.67 47767.48 2014-07-03 11:07:24.000 184 21187.06 36.22 42811.69 47767.51 2014-07-03 11:07:25.000 184 21187.07 36.20 42811.68 47767.52 2014-07-03 11:07:26.000 184 21187.13 36.17 42811.70 47767.54 2014-07-03 11:07:27.000 184 21187.15 36.12 42811.70 47767.57 2014-07-03 11:07:28.000 184 21187.17 36.13 42811.70 47767.59 2014-07-03 11:07:29.000 184 21187.18 36.15 42811.69 47767.61 2014-07-03 11:07:30.000 184 21187.19 36.14 42811.69 47767.60 2014-07-03 11:07:31.000 184 21187.23 36.11 42811.72 47767.59 2014-07-03 11:07:32.000 184 21187.22 36.12 42811.68 47767.59 2014-07-03 11:07:33.000 184 21187.21 36.13 42811.68 47767.59 2014-07-03 11:07:34.000 184 21187.17 36.12 42811.66 47767.58 2014-07-03 11:07:35.000 184 21187.15 36.09 42811.65 47767.57 2014-07-03 11:07:36.000 184 21187.16 36.07 42811.61 47767.54 2014-07-03 11:07:37.000 184 21187.18 36.05 42811.61 47767.53 2014-07-03 11:07:38.000 184 21187.18 36.06 42811.58 47767.52 2014-07-03 11:07:39.000 184 21187.21 36.05 42811.56 47767.51 2014-07-03 11:07:40.000 184 21187.19 36.05 42811.55 47767.47 2014-07-03 11:07:41.000 184 21187.21 36.07 42811.56 47767.48 2014-07-03 11:07:42.000 184 21187.27 36.04 42811.57 47767.47 2014-07-03 11:07:43.000 184 21187.29 36.01 42811.53 47767.50 2014-07-03 11:07:44.000 184 21187.32 35.99 42811.53 47767.52 2014-07-03 11:07:45.000 184 21187.33 35.97 42811.54 47767.52 2014-07-03 11:07:46.000 184 21187.34 35.92 42811.55 47767.52 2014-07-03 11:07:47.000 184 21187.36 35.92 42811.57 47767.56 2014-07-03 11:07:48.000 184 21187.38 35.93 42811.60 47767.57 2014-07-03 11:07:49.000 184 21187.39 35.94 42811.61 47767.59 2014-07-03 11:07:50.000 184 21187.44 35.95 42811.57 47767.59 2014-07-03 11:07:51.000 184 21187.45 35.93 42811.56 47767.59 2014-07-03 11:07:52.000 184 21187.44 35.90 42811.57 47767.59 2014-07-03 11:07:53.000 184 21187.45 35.88 42811.59 47767.59 2014-07-03 11:07:54.000 184 21187.48 35.83 42811.61 47767.60 2014-07-03 11:07:55.000 184 21187.48 35.80 42811.64 47767.64 2014-07-03 11:07:56.000 184 21187.52 35.84 42811.64 47767.65 2014-07-03 11:07:57.000 184 21187.53 35.83 42811.61 47767.68 2014-07-03 11:07:58.000 184 21187.55 35.81 42811.61 47767.67 2014-07-03 11:07:59.000 184 21187.54 35.79 42811.57 47767.68 2014-07-03 11:08:00.000 184 21187.54 35.79 42811.56 47767.67 2014-07-03 11:08:01.000 184 21187.55 35.77 42811.57 47767.66 2014-07-03 11:08:02.000 184 21187.58 35.77 42811.55 47767.68 2014-07-03 11:08:03.000 184 21187.61 35.74 42811.57 47767.67 2014-07-03 11:08:04.000 184 21187.66 35.68 42811.57 47767.67 2014-07-03 11:08:05.000 184 21187.70 35.64 42811.54 47767.66 2014-07-03 11:08:06.000 184 21187.74 35.60 42811.54 47767.69 2014-07-03 11:08:07.000 184 21187.75 35.55 42811.59 47767.73 2014-07-03 11:08:08.000 184 21187.76 35.56 42811.60 47767.73 2014-07-03 11:08:09.000 184 21187.76 35.52 42811.57 47767.72 2014-07-03 11:08:10.000 184 21187.75 35.46 42811.56 47767.72 2014-07-03 11:08:11.000 184 21187.76 35.41 42811.55 47767.73 2014-07-03 11:08:12.000 184 21187.73 35.35 42811.57 47767.71 2014-07-03 11:08:13.000 184 21187.73 35.31 42811.58 47767.72 2014-07-03 11:08:14.000 184 21187.71 35.33 42811.57 47767.72 2014-07-03 11:08:15.000 184 21187.60 35.42 42811.56 47767.69 2014-07-03 11:08:16.000 184 21187.57 35.51 42811.47 47767.64 2014-07-03 11:08:17.000 184 21187.56 35.58 42811.42 47767.56 2014-07-03 11:08:18.000 184 21187.49 35.61 42811.33 47767.47 2014-07-03 11:08:19.000 184 21187.44 35.61 42811.28 47767.37 2014-07-03 11:08:20.000 184 21187.44 35.61 42811.20 47767.30 2014-07-03 11:08:21.000 184 21187.39 35.63 42811.17 47767.25 2014-07-03 11:08:22.000 184 21187.36 35.66 42811.11 47767.22 2014-07-03 11:08:23.000 184 21187.36 35.67 42811.06 47767.15 2014-07-03 11:08:24.000 184 21187.32 35.68 42811.05 47767.09 2014-07-03 11:08:25.000 184 21187.28 35.69 42811.00 47767.05 2014-07-03 11:08:26.000 184 21187.27 35.65 42810.96 47767.00 2014-07-03 11:08:27.000 184 21187.27 35.60 42810.97 47766.96 2014-07-03 11:08:28.000 184 21187.29 35.55 42811.01 47766.98 2014-07-03 11:08:29.000 184 21187.31 35.52 42811.02 47767.00 2014-07-03 11:08:30.000 184 21187.35 35.41 42811.07 47767.01 2014-07-03 11:08:31.000 184 21187.42 35.22 42811.15 47767.06 2014-07-03 11:08:32.000 184 21187.45 35.09 42811.26 47767.16 2014-07-03 11:08:33.000 184 21187.46 35.00 42811.32 47767.29 2014-07-03 11:08:34.000 184 21187.46 34.96 42811.41 47767.36 2014-07-03 11:08:35.000 184 21187.50 34.93 42811.50 47767.47 2014-07-03 11:08:36.000 184 21187.52 34.94 42811.53 47767.52 2014-07-03 11:08:37.000 184 21187.51 34.93 42811.60 47767.55 2014-07-03 11:08:38.000 184 21187.53 34.90 42811.58 47767.58 2014-07-03 11:08:39.000 184 21187.56 34.89 42811.59 47767.60 2014-07-03 11:08:40.000 184 21187.56 34.91 42811.58 47767.62 2014-07-03 11:08:41.000 184 21187.56 34.92 42811.57 47767.61 2014-07-03 11:08:42.000 184 21187.55 34.91 42811.58 47767.60 2014-07-03 11:08:43.000 184 21187.52 34.90 42811.53 47767.60 2014-07-03 11:08:44.000 184 21187.54 34.89 42811.53 47767.58 2014-07-03 11:08:45.000 184 21187.53 34.89 42811.55 47767.58 2014-07-03 11:08:46.000 184 21187.51 34.85 42811.56 47767.58 2014-07-03 11:08:47.000 184 21187.50 34.81 42811.57 47767.57 2014-07-03 11:08:48.000 184 21187.54 34.75 42811.61 47767.60 2014-07-03 11:08:49.000 184 21187.53 34.74 42811.57 47767.59 2014-07-03 11:08:50.000 184 21187.52 34.73 42811.60 47767.61 2014-07-03 11:08:51.000 184 21187.53 34.69 42811.61 47767.61 2014-07-03 11:08:52.000 184 21187.54 34.67 42811.60 47767.64 2014-07-03 11:08:53.000 184 21187.53 34.65 42811.60 47767.63 2014-07-03 11:08:54.000 184 21187.53 34.62 42811.63 47767.63 2014-07-03 11:08:55.000 184 21187.52 34.63 42811.62 47767.63 2014-07-03 11:08:56.000 184 21187.54 34.63 42811.64 47767.64 2014-07-03 11:08:57.000 184 21187.55 34.61 42811.63 47767.62 2014-07-03 11:08:58.000 184 21187.52 34.59 42811.63 47767.62 2014-07-03 11:08:59.000 184 21187.53 34.55 42811.61 47767.63 2014-07-03 11:09:00.000 184 21187.56 34.52 42811.62 47767.60 2014-07-03 11:09:01.000 184 21187.52 34.51 42811.64 47767.62 2014-07-03 11:09:02.000 184 21187.53 34.50 42811.61 47767.60 2014-07-03 11:09:03.000 184 21187.52 34.50 42811.57 47767.61 2014-07-03 11:09:04.000 184 21187.56 34.47 42811.56 47767.61 2014-07-03 11:09:05.000 184 21187.55 34.46 42811.58 47767.61 2014-07-03 11:09:06.000 184 21187.55 34.44 42811.60 47767.63 2014-07-03 11:09:07.000 184 21187.56 34.46 42811.59 47767.61 2014-07-03 11:09:08.000 184 21187.56 34.46 42811.54 47767.61 2014-07-03 11:09:09.000 184 21187.54 34.45 42811.54 47767.63 2014-07-03 11:09:10.000 184 21187.55 34.42 42811.55 47767.62 2014-07-03 11:09:11.000 184 21187.55 34.43 42811.54 47767.58 2014-07-03 11:09:12.000 184 21187.54 34.43 42811.51 47767.62 2014-07-03 11:09:13.000 184 21187.53 34.45 42811.53 47767.56 2014-07-03 11:09:14.000 184 21187.55 34.44 42811.53 47767.60 2014-07-03 11:09:15.000 184 21187.52 34.43 42811.55 47767.57 2014-07-03 11:09:16.000 184 21187.50 34.43 42811.56 47767.56 2014-07-03 11:09:17.000 184 21187.48 34.42 42811.49 47767.54 2014-07-03 11:09:18.000 184 21187.48 34.43 42811.51 47767.52 2014-07-03 11:09:19.000 184 21187.46 34.40 42811.48 47767.52 2014-07-03 11:09:20.000 184 21187.45 34.36 42811.50 47767.48 2014-07-03 11:09:21.000 184 21187.44 34.35 42811.52 47767.50 2014-07-03 11:09:22.000 184 21187.43 34.37 42811.49 47767.50 2014-07-03 11:09:23.000 184 21187.38 34.40 42811.47 47767.51 2014-07-03 11:09:24.000 184 21187.37 34.37 42811.44 47767.48 2014-07-03 11:09:25.000 184 21187.45 34.36 42811.47 47767.47 2014-07-03 11:09:26.000 184 21187.47 34.34 42811.48 47767.49 2014-07-03 11:09:27.000 184 21187.48 34.30 42811.49 47767.50 2014-07-03 11:09:28.000 184 21187.52 34.30 42811.47 47767.50 2014-07-03 11:09:29.000 184 21187.56 34.27 42811.50 47767.56 2014-07-03 11:09:30.000 184 21187.60 34.23 42811.52 47767.53 2014-07-03 11:09:31.000 184 21187.63 34.20 42811.52 47767.58 2014-07-03 11:09:32.000 184 21187.64 34.15 42811.52 47767.59 2014-07-03 11:09:33.000 184 21187.64 34.14 42811.52 47767.61 2014-07-03 11:09:34.000 184 21187.68 34.11 42811.51 47767.63 2014-07-03 11:09:35.000 184 21187.71 34.09 42811.51 47767.62 2014-07-03 11:09:36.000 184 21187.72 34.05 42811.54 47767.62 2014-07-03 11:09:37.000 184 21187.73 34.02 42811.52 47767.65 2014-07-03 11:09:38.000 184 21187.77 34.01 42811.51 47767.67 2014-07-03 11:09:39.000 184 21187.75 33.99 42811.51 47767.65 2014-07-03 11:09:40.000 184 21187.75 33.97 42811.53 47767.67 2014-07-03 11:09:41.000 184 21187.77 33.95 42811.54 47767.66 2014-07-03 11:09:42.000 184 21187.74 33.99 42811.57 47767.69 2014-07-03 11:09:43.000 184 21187.71 33.98 42811.56 47767.67 2014-07-03 11:09:44.000 184 21187.73 33.98 42811.52 47767.66 2014-07-03 11:09:45.000 184 21187.75 33.92 42811.52 47767.67 2014-07-03 11:09:46.000 184 21187.78 33.89 42811.54 47767.67 2014-07-03 11:09:47.000 184 21187.80 33.86 42811.53 47767.69 2014-07-03 11:09:48.000 184 21187.83 33.85 42811.57 47767.70 2014-07-03 11:09:49.000 184 21187.84 33.82 42811.60 47767.72 2014-07-03 11:09:50.000 184 21187.85 33.79 42811.59 47767.73 2014-07-03 11:09:51.000 184 21187.81 33.82 42811.58 47767.72 2014-07-03 11:09:52.000 184 21187.79 33.85 42811.56 47767.71 2014-07-03 11:09:53.000 184 21187.86 33.82 42811.53 47767.70 2014-07-03 11:09:54.000 184 21187.86 33.79 42811.56 47767.69 2014-07-03 11:09:55.000 184 21187.87 33.74 42811.58 47767.71 2014-07-03 11:09:56.000 184 21187.88 33.69 42811.60 47767.71 2014-07-03 11:09:57.000 184 21187.88 33.65 42811.61 47767.75 2014-07-03 11:09:58.000 184 21187.87 33.66 42811.57 47767.76 2014-07-03 11:09:59.000 184 21187.86 33.66 42811.58 47767.76 2014-07-03 11:10:00.000 184 21187.89 33.65 42811.59 47767.77 2014-07-03 11:10:01.000 184 21187.90 33.62 42811.56 47767.77 2014-07-03 11:10:02.000 184 21187.92 33.60 42811.57 47767.78 2014-07-03 11:10:03.000 184 21187.95 33.57 42811.61 47767.77 2014-07-03 11:10:04.000 184 21187.94 33.53 42811.61 47767.80 2014-07-03 11:10:05.000 184 21187.94 33.53 42811.62 47767.82 2014-07-03 11:10:06.000 184 21187.96 33.51 42811.62 47767.82 2014-07-03 11:10:07.000 184 21187.98 33.47 42811.65 47767.83 2014-07-03 11:10:08.000 184 21188.00 33.44 42811.68 47767.85 2014-07-03 11:10:09.000 184 21187.99 33.42 42811.68 47767.88 2014-07-03 11:10:10.000 184 21188.01 33.43 42811.71 47767.91 2014-07-03 11:10:11.000 184 21188.05 33.44 42811.72 47767.93 2014-07-03 11:10:12.000 184 21188.08 33.43 42811.73 47767.97 2014-07-03 11:10:13.000 184 21188.11 33.41 42811.73 47767.99 2014-07-03 11:10:14.000 184 21188.15 33.38 42811.72 47768.00 2014-07-03 11:10:15.000 184 21188.14 33.36 42811.75 47768.01 2014-07-03 11:10:16.000 184 21188.17 33.35 42811.74 47768.04 2014-07-03 11:10:17.000 184 21188.15 33.32 42811.78 47768.04 2014-07-03 11:10:18.000 184 21188.18 33.32 42811.78 47768.03 2014-07-03 11:10:19.000 184 21188.21 33.33 42811.75 47768.07 2014-07-03 11:10:20.000 184 21188.20 33.31 42811.75 47768.07 2014-07-03 11:10:21.000 184 21188.18 33.25 42811.78 47768.08 2014-07-03 11:10:22.000 184 21188.17 33.21 42811.81 47768.06 2014-07-03 11:10:23.000 184 21188.15 33.19 42811.82 47768.07 2014-07-03 11:10:24.000 184 21188.15 33.17 42811.84 47768.08 2014-07-03 11:10:25.000 184 21188.18 33.14 42811.83 47768.08 2014-07-03 11:10:26.000 184 21188.16 33.12 42811.84 47768.10 2014-07-03 11:10:27.000 184 21188.14 33.11 42811.83 47768.09 2014-07-03 11:10:28.000 184 21188.16 33.13 42811.81 47768.10 2014-07-03 11:10:29.000 184 21188.17 33.10 42811.82 47768.09 2014-07-03 11:10:30.000 184 21188.20 33.09 42811.84 47768.10 2014-07-03 11:10:31.000 184 21188.21 33.08 42811.80 47768.13 2014-07-03 11:10:32.000 184 21188.20 33.07 42811.79 47768.11 2014-07-03 11:10:33.000 184 21188.21 33.07 42811.80 47768.11 2014-07-03 11:10:34.000 184 21188.19 33.06 42811.81 47768.14 2014-07-03 11:10:35.000 184 21188.20 33.05 42811.81 47768.10 2014-07-03 11:10:36.000 184 21188.21 33.03 42811.79 47768.11 2014-07-03 11:10:37.000 184 21188.18 32.99 42811.81 47768.09 2014-07-03 11:10:38.000 184 21188.16 32.96 42811.81 47768.09 2014-07-03 11:10:39.000 184 21188.14 32.95 42811.83 47768.11 2014-07-03 11:10:40.000 184 21188.12 32.92 42811.81 47768.09 2014-07-03 11:10:41.000 184 21188.10 32.90 42811.83 47768.11 2014-07-03 11:10:42.000 184 21188.08 32.89 42811.86 47768.08 2014-07-03 11:10:43.000 184 21188.07 32.89 42811.89 47768.08 2014-07-03 11:10:44.000 184 21188.06 32.88 42811.84 47768.04 2014-07-03 11:10:45.000 184 21188.00 32.85 42811.81 47768.04 2014-07-03 11:10:46.000 184 21188.02 32.85 42811.83 47768.01 2014-07-03 11:10:47.000 184 21188.00 32.84 42811.84 47768.02 2014-07-03 11:10:48.000 184 21187.99 32.79 42811.82 47768.02 2014-07-03 11:10:49.000 184 21187.98 32.79 42811.80 47768.01 2014-07-03 11:10:50.000 184 21188.01 32.76 42811.79 47767.99 2014-07-03 11:10:51.000 184 21188.01 32.73 42811.79 47767.99 2014-07-03 11:10:52.000 184 21188.02 32.71 42811.74 47768.02 2014-07-03 11:10:53.000 184 21188.03 32.70 42811.75 47767.98 2014-07-03 11:10:54.000 184 21188.03 32.66 42811.77 47768.02 2014-07-03 11:10:55.000 184 21188.04 32.66 42811.80 47768.01 2014-07-03 11:10:56.000 184 21188.08 32.66 42811.82 47768.03 2014-07-03 11:10:57.000 184 21188.05 32.66 42811.80 47768.08 2014-07-03 11:10:58.000 184 21188.07 32.63 42811.80 47768.07 2014-07-03 11:10:59.000 184 21188.08 32.60 42811.80 47768.07 2014-07-03 11:11:00.000 184 21188.05 32.59 42811.85 47768.07 2014-07-03 11:11:01.000 184 21188.07 32.56 42811.88 47768.09 2014-07-03 11:11:02.000 184 21188.12 32.54 42811.88 47768.11 2014-07-03 11:11:03.000 184 21188.13 32.52 42811.89 47768.13 2014-07-03 11:11:04.000 184 21188.13 32.47 42811.89 47768.13 2014-07-03 11:11:05.000 184 21188.13 32.47 42811.91 47768.15 2014-07-03 11:11:06.000 184 21188.16 32.46 42811.94 47768.19 2014-07-03 11:11:07.000 184 21188.14 32.46 42811.94 47768.19 2014-07-03 11:11:08.000 184 21188.14 32.48 42811.92 47768.20 2014-07-03 11:11:09.000 184 21188.12 32.49 42811.92 47768.18 2014-07-03 11:11:10.000 184 21188.16 32.45 42811.97 47768.21 2014-07-03 11:11:11.000 184 21188.14 32.42 42811.95 47768.22 2014-07-03 11:11:12.000 184 21188.15 32.42 42811.93 47768.23 2014-07-03 11:11:13.000 184 21188.17 32.40 42811.95 47768.23 2014-07-03 11:11:14.000 184 21188.19 32.35 42811.97 47768.24 2014-07-03 11:11:15.000 184 21188.18 32.34 42811.97 47768.22 2014-07-03 11:11:16.000 184 21188.18 32.31 42811.98 47768.27 2014-07-03 11:11:17.000 184 21188.18 32.29 42811.96 47768.26 2014-07-03 11:11:18.000 184 21188.15 32.29 42811.95 47768.27 2014-07-03 11:11:19.000 184 21188.15 32.25 42811.97 47768.24 2014-07-03 11:11:20.000 184 21188.14 32.23 42811.96 47768.25 2014-07-03 11:11:21.000 184 21188.11 32.22 42811.95 47768.26 2014-07-03 11:11:22.000 184 21188.09 32.21 42811.97 47768.22 2014-07-03 11:11:23.000 184 21188.09 32.20 42812.00 47768.24 2014-07-03 11:11:24.000 184 21188.03 32.17 42812.03 47768.21 2014-07-03 11:11:25.000 184 21188.01 32.11 42812.05 47768.22 2014-07-03 11:11:26.000 184 21187.98 32.09 42812.06 47768.22 2014-07-03 11:11:27.000 184 21187.98 32.11 42812.05 47768.23 2014-07-03 11:11:28.000 184 21188.00 32.12 42812.08 47768.24 2014-07-03 11:11:29.000 184 21188.03 32.12 42812.05 47768.25 2014-07-03 11:11:30.000 184 21188.07 32.13 42812.03 47768.24 2014-07-03 11:11:31.000 184 21188.07 32.12 42812.02 47768.22 2014-07-03 11:11:32.000 184 21188.06 32.08 42811.99 47768.21 2014-07-03 11:11:33.000 184 21188.07 32.01 42811.97 47768.19 2014-07-03 11:11:34.000 184 21188.09 32.02 42811.95 47768.19 2014-07-03 11:11:35.000 184 21188.10 32.00 42811.93 47768.17 2014-07-03 11:11:36.000 184 21188.09 31.98 42811.90 47768.14 2014-07-03 11:11:37.000 184 21188.09 32.00 42811.87 47768.11 2014-07-03 11:11:38.000 184 21188.12 32.01 42811.84 47768.08 2014-07-03 11:11:39.000 184 21188.11 32.09 42811.82 47768.07 2014-07-03 11:11:40.000 184 21188.11 32.18 42811.81 47768.06 2014-07-03 11:11:41.000 184 21188.08 32.24 42811.78 47768.05 2014-07-03 11:11:42.000 184 21188.06 32.24 42811.76 47768.01 2014-07-03 11:11:43.000 184 21188.03 32.25 42811.73 47768.00 2014-07-03 11:11:44.000 184 21188.00 32.25 42811.70 47767.95 2014-07-03 11:11:45.000 184 21188.02 32.23 42811.67 47767.96 2014-07-03 11:11:46.000 184 21188.06 32.22 42811.69 47767.92 2014-07-03 11:11:47.000 184 21188.05 32.22 42811.66 47767.93 2014-07-03 11:11:48.000 184 21188.05 32.21 42811.66 47767.91 2014-07-03 11:11:49.000 184 21188.05 32.18 42811.70 47767.91 2014-07-03 11:11:50.000 184 21188.08 32.15 42811.70 47767.90 2014-07-03 11:11:51.000 184 21188.09 32.11 42811.65 47767.93 2014-07-03 11:11:52.000 184 21188.09 32.04 42811.67 47767.93 2014-07-03 11:11:53.000 184 21188.13 31.94 42811.70 47767.93 2014-07-03 11:11:54.000 184 21188.15 31.85 42811.80 47767.98 2014-07-03 11:11:55.000 184 21188.12 31.78 42811.83 47768.04 2014-07-03 11:11:56.000 184 21188.08 31.78 42811.84 47768.09 2014-07-03 11:11:57.000 184 21188.07 31.74 42811.87 47768.11 2014-07-03 11:11:58.000 184 21188.09 31.72 42811.87 47768.13 2014-07-03 11:11:59.000 184 21188.08 31.65 42811.91 47768.14 2014-07-03 11:12:00.000 184 21188.06 31.63 42811.94 47768.17 2014-07-03 11:12:01.000 184 21188.02 31.61 42811.96 47768.17 2014-07-03 11:12:02.000 184 21187.99 31.62 42811.98 47768.16 2014-07-03 11:12:03.000 184 21187.98 31.59 42811.92 47768.16 2014-07-03 11:12:04.000 184 21187.93 31.57 42811.94 47768.13 2014-07-03 11:12:05.000 184 21187.91 31.53 42812.00 47768.13 2014-07-03 11:12:06.000 184 21187.93 31.54 42811.99 47768.14 2014-07-03 11:12:07.000 184 21187.91 31.56 42811.98 47768.14 2014-07-03 11:12:08.000 184 21187.91 31.58 42811.96 47768.13 2014-07-03 11:12:09.000 184 21187.87 31.58 42811.95 47768.09 2014-07-03 11:12:10.000 184 21187.88 31.60 42811.89 47768.05 2014-07-03 11:12:11.000 184 21187.88 31.62 42811.86 47768.05 2014-07-03 11:12:12.000 184 21187.83 31.65 42811.88 47768.01 2014-07-03 11:12:13.000 184 21187.79 31.66 42811.86 47767.99 2014-07-03 11:12:14.000 184 21187.75 31.75 42811.75 47767.94 2014-07-03 11:12:15.000 184 21187.71 31.86 42811.69 47767.87 2014-07-03 11:12:16.000 184 21187.68 31.91 42811.62 47767.80 2014-07-03 11:12:17.000 184 21187.65 31.94 42811.58 47767.70 2014-07-03 11:12:18.000 184 21187.62 31.93 42811.57 47767.67 2014-07-03 11:12:19.000 184 21187.61 31.92 42811.56 47767.65 2014-07-03 11:12:20.000 184 21187.59 31.88 42811.56 47767.59 2014-07-03 11:12:21.000 184 21187.57 31.88 42811.53 47767.57 2014-07-03 11:12:22.000 184 21187.54 31.86 42811.54 47767.56 2014-07-03 11:12:23.000 184 21187.50 31.83 42811.55 47767.58 2014-07-03 11:12:24.000 184 21187.47 31.79 42811.60 47767.58 2014-07-03 11:12:25.000 184 21187.49 31.77 42811.64 47767.59 2014-07-03 11:12:26.000 184 21187.49 31.78 42811.64 47767.61 2014-07-03 11:12:27.000 184 21187.47 31.78 42811.64 47767.64 2014-07-03 11:12:28.000 184 21187.46 31.77 42811.67 47767.64 2014-07-03 11:12:29.000 184 21187.44 31.80 42811.64 47767.63 2014-07-03 11:12:30.000 184 21187.43 31.83 42811.65 47767.63 2014-07-03 11:12:31.000 184 21187.42 31.86 42811.61 47767.61 2014-07-03 11:12:32.000 184 21187.45 31.88 42811.59 47767.59 2014-07-03 11:12:33.000 184 21187.44 31.93 42811.56 47767.58 2014-07-03 11:12:34.000 184 21187.40 31.94 42811.56 47767.53 2014-07-03 11:12:35.000 184 21187.37 31.92 42811.56 47767.53 2014-07-03 11:12:36.000 184 21187.35 31.86 42811.56 47767.49 2014-07-03 11:12:37.000 184 21187.30 31.86 42811.57 47767.50 2014-07-03 11:12:38.000 184 21187.27 31.85 42811.58 47767.48 2014-07-03 11:12:39.000 184 21187.26 31.84 42811.56 47767.48 2014-07-03 11:12:40.000 184 21187.23 31.84 42811.59 47767.50 2014-07-03 11:12:41.000 184 21187.21 31.82 42811.61 47767.51 2014-07-03 11:12:42.000 184 21187.20 31.76 42811.61 47767.48 2014-07-03 11:12:43.000 184 21187.17 31.78 42811.63 47767.50 2014-07-03 11:12:44.000 184 21187.15 31.79 42811.65 47767.49 2014-07-03 11:12:45.000 184 21187.17 31.79 42811.60 47767.49 2014-07-03 11:12:46.000 184 21187.20 31.84 42811.60 47767.50 2014-07-03 11:12:47.000 184 21187.21 31.87 42811.59 47767.49 2014-07-03 11:12:48.000 184 21187.20 31.88 42811.58 47767.48 2014-07-03 11:12:49.000 184 21187.18 31.87 42811.56 47767.49 2014-07-03 11:12:50.000 184 21187.20 31.87 42811.55 47767.46 2014-07-03 11:12:51.000 184 21187.19 31.87 42811.57 47767.43 2014-07-03 11:12:52.000 184 21187.15 31.89 42811.58 47767.46 2014-07-03 11:12:53.000 184 21187.16 31.87 42811.57 47767.45 2014-07-03 11:12:54.000 184 21187.15 31.82 42811.57 47767.44 2014-07-03 11:12:55.000 184 21187.13 31.86 42811.59 47767.45 2014-07-03 11:12:56.000 184 21187.11 31.86 42811.59 47767.45 2014-07-03 11:12:57.000 184 21187.07 31.90 42811.56 47767.42 2014-07-03 11:12:58.000 184 21187.04 31.91 42811.55 47767.41 2014-07-03 11:12:59.000 184 21187.06 31.92 42811.52 47767.38 2014-07-03 11:13:00.000 184 21187.04 31.97 42811.52 47767.40 2014-07-03 11:13:01.000 184 21187.05 32.02 42811.50 47767.32 2014-07-03 11:13:02.000 184 21186.99 32.01 42811.48 47767.32 2014-07-03 11:13:03.000 184 21186.94 32.08 42811.47 47767.28 2014-07-03 11:13:04.000 184 21186.94 32.15 42811.36 47767.23 2014-07-03 11:13:05.000 184 21186.85 32.21 42811.31 47767.13 2014-07-03 11:13:06.000 184 21186.82 32.25 42811.28 47767.07 2014-07-03 11:13:07.000 184 21186.81 32.21 42811.22 47767.03 2014-07-03 11:13:08.000 184 21186.81 32.18 42811.25 47767.00 2014-07-03 11:13:09.000 184 21186.82 32.18 42811.24 47767.00 2014-07-03 11:13:10.000 184 21186.83 32.19 42811.26 47767.00 2014-07-03 11:13:11.000 184 21186.82 32.18 42811.27 47767.01 2014-07-03 11:13:12.000 184 21186.83 32.17 42811.27 47767.01 2014-07-03 11:13:13.000 184 21186.83 32.18 42811.28 47767.02 2014-07-03 11:13:14.000 184 21186.82 32.14 42811.29 47767.04 2014-07-03 11:13:15.000 184 21186.80 32.11 42811.33 47767.06 2014-07-03 11:13:16.000 184 21186.78 32.10 42811.39 47767.06 2014-07-03 11:13:17.000 184 21186.79 32.09 42811.42 47767.12 2014-07-03 11:13:18.000 184 21186.76 32.09 42811.42 47767.10 2014-07-03 11:13:19.000 184 21186.74 32.10 42811.45 47767.12 2014-07-03 11:13:20.000 184 21186.75 32.12 42811.46 47767.12 2014-07-03 11:13:21.000 184 21186.76 32.14 42811.45 47767.11 2014-07-03 11:13:22.000 184 21186.75 32.16 42811.45 47767.12 2014-07-03 11:13:23.000 184 21186.75 32.16 42811.41 47767.09 2014-07-03 11:13:24.000 184 21186.72 32.16 42811.41 47767.08 2014-07-03 11:13:25.000 184 21186.70 32.13 42811.41 47767.09 2014-07-03 11:13:26.000 184 21186.70 32.13 42811.46 47767.09 2014-07-03 11:13:27.000 184 21186.66 32.11 42811.44 47767.09 2014-07-03 11:13:28.000 184 21186.66 32.13 42811.45 47767.12 2014-07-03 11:13:29.000 184 21186.67 32.11 42811.49 47767.14 2014-07-03 11:13:30.000 184 21186.67 32.14 42811.48 47767.11 2014-07-03 11:13:31.000 184 21186.66 32.16 42811.47 47767.10 2014-07-03 11:13:32.000 184 21186.65 32.18 42811.46 47767.09 2014-07-03 11:13:33.000 184 21186.63 32.18 42811.44 47767.09 2014-07-03 11:13:34.000 184 21186.60 32.15 42811.44 47767.08 2014-07-03 11:13:35.000 184 21186.56 32.13 42811.44 47767.06 2014-07-03 11:13:36.000 184 21186.56 32.12 42811.48 47767.06 2014-07-03 11:13:37.000 184 21186.48 32.12 42811.47 47767.04 2014-07-03 11:13:38.000 184 21186.48 32.13 42811.47 47767.02 2014-07-03 11:13:39.000 184 21186.45 32.14 42811.48 47767.03 2014-07-03 11:13:40.000 184 21186.44 32.15 42811.47 47767.01 2014-07-03 11:13:41.000 184 21186.39 32.13 42811.47 47767.01 2014-07-03 11:13:42.000 184 21186.36 32.14 42811.50 47767.01 2014-07-03 11:13:43.000 184 21186.36 32.13 42811.51 47767.00 2014-07-03 11:13:44.000 184 21186.38 32.16 42811.50 47766.99 2014-07-03 11:13:45.000 184 21186.34 32.18 42811.56 47767.02 2014-07-03 11:13:46.000 184 21186.32 32.18 42811.56 47767.00 2014-07-03 11:13:47.000 184 21186.33 32.18 42811.56 47767.03 2014-07-03 11:13:48.000 184 21186.30 32.21 42811.58 47767.00 2014-07-03 11:13:49.000 184 21186.32 32.21 42811.57 47767.02 2014-07-03 11:13:50.000 184 21186.35 32.22 42811.57 47767.03 2014-07-03 11:13:51.000 184 21186.34 32.20 42811.57 47767.02 2014-07-03 11:13:52.000 184 21186.33 32.22 42811.54 47767.02 2014-07-03 11:13:53.000 184 21186.33 32.21 42811.54 47767.01 2014-07-03 11:13:54.000 184 21186.37 32.21 42811.54 47767.04 2014-07-03 11:13:55.000 184 21186.34 32.23 42811.54 47767.02 2014-07-03 11:13:56.000 184 21186.31 32.23 42811.50 47767.00 2014-07-03 11:13:57.000 184 21186.29 32.27 42811.49 47767.01 2014-07-03 11:13:58.000 184 21186.29 32.27 42811.48 47766.98 2014-07-03 11:13:59.000 184 21186.27 32.27 42811.50 47766.97 2014-07-03 11:14:00.000 184 21186.27 32.27 42811.53 47766.98 2014-07-03 11:14:01.000 184 21186.26 32.28 42811.50 47766.98 2014-07-03 11:14:02.000 184 21186.25 32.27 42811.50 47766.98 2014-07-03 11:14:03.000 184 21186.25 32.27 42811.54 47766.97 2014-07-03 11:14:04.000 184 21186.26 32.29 42811.54 47766.97 2014-07-03 11:14:05.000 184 21186.27 32.27 42811.54 47766.98 2014-07-03 11:14:06.000 184 21186.28 32.24 42811.56 47766.99 2014-07-03 11:14:07.000 184 21186.26 32.24 42811.54 47766.99 2014-07-03 11:14:08.000 184 21186.27 32.23 42811.57 47766.99 2014-07-03 11:14:09.000 184 21186.30 32.22 42811.56 47767.01 2014-07-03 11:14:10.000 184 21186.30 32.18 42811.56 47767.02 2014-07-03 11:14:11.000 184 21186.31 32.14 42811.57 47767.04 2014-07-03 11:14:12.000 184 21186.32 32.14 42811.61 47767.05 2014-07-03 11:14:13.000 184 21186.35 32.13 42811.62 47767.07 2014-07-03 11:14:14.000 184 21186.34 32.12 42811.61 47767.11 2014-07-03 11:14:15.000 184 21186.31 32.12 42811.64 47767.10 2014-07-03 11:14:16.000 184 21186.34 32.08 42811.64 47767.08 2014-07-03 11:14:17.000 184 21186.34 32.09 42811.64 47767.13 2014-07-03 11:14:18.000 184 21186.33 32.10 42811.64 47767.11 2014-07-03 11:14:19.000 184 21186.36 32.08 42811.64 47767.13 2014-07-03 11:14:20.000 184 21186.31 32.05 42811.66 47767.12 2014-07-03 11:14:21.000 184 21186.27 32.01 42811.68 47767.12 2014-07-03 11:14:22.000 184 21186.25 31.99 42811.71 47767.11 2014-07-03 11:14:23.000 184 21186.24 31.95 42811.74 47767.15 2014-07-03 11:14:24.000 184 21186.27 31.91 42811.75 47767.15 2014-07-03 11:14:25.000 184 21186.25 31.90 42811.77 47767.20 2014-07-03 11:14:26.000 184 21186.24 31.92 42811.81 47767.23 2014-07-03 11:14:27.000 184 21186.26 31.96 42811.82 47767.24 2014-07-03 11:14:28.000 184 21186.27 31.99 42811.78 47767.23 2014-07-03 11:14:29.000 184 21186.25 32.02 42811.75 47767.22 2014-07-03 11:14:30.000 184 21186.28 32.03 42811.74 47767.19 2014-07-03 11:14:31.000 184 21186.32 32.03 42811.73 47767.16 2014-07-03 11:14:32.000 184 21186.33 32.03 42811.68 47767.12 2014-07-03 11:14:33.000 184 21186.37 31.99 42811.65 47767.13 2014-07-03 11:14:34.000 184 21186.43 31.93 42811.63 47767.13 2014-07-03 11:14:35.000 184 21186.48 31.93 42811.63 47767.14 2014-07-03 11:14:36.000 184 21186.50 31.91 42811.64 47767.18 2014-07-03 11:14:37.000 184 21186.49 31.90 42811.64 47767.17 2014-07-03 11:14:38.000 184 21186.51 31.87 42811.62 47767.17 2014-07-03 11:14:39.000 184 21186.53 31.86 42811.62 47767.19 2014-07-03 11:14:40.000 184 21186.55 31.83 42811.61 47767.21 2014-07-03 11:14:41.000 184 21186.55 31.81 42811.63 47767.20 2014-07-03 11:14:42.000 184 21186.55 31.78 42811.60 47767.19 2014-07-03 11:14:43.000 184 21186.56 31.80 42811.61 47767.21 2014-07-03 11:14:44.000 184 21186.57 31.76 42811.61 47767.21 2014-07-03 11:14:45.000 184 21186.56 31.73 42811.59 47767.19 2014-07-03 11:14:46.000 184 21186.57 31.68 42811.60 47767.20 2014-07-03 11:14:47.000 184 21186.57 31.66 42811.63 47767.20 2014-07-03 11:14:48.000 184 21186.57 31.61 42811.65 47767.21 2014-07-03 11:14:49.000 184 21186.60 31.57 42811.69 47767.23 2014-07-03 11:14:50.000 184 21186.66 31.52 42811.67 47767.27 2014-07-03 11:14:51.000 184 21186.72 31.47 42811.68 47767.31 2014-07-03 11:14:52.000 184 21186.74 31.45 42811.73 47767.33 2014-07-03 11:14:53.000 184 21186.76 31.45 42811.70 47767.38 2014-07-03 11:14:54.000 184 21186.79 31.43 42811.71 47767.36 2014-07-03 11:14:55.000 184 21186.82 31.41 42811.73 47767.41 2014-07-03 11:14:56.000 184 21186.80 31.40 42811.68 47767.40 2014-07-03 11:14:57.000 184 21186.80 31.45 42811.67 47767.42 2014-07-03 11:14:58.000 184 21186.76 31.53 42811.65 47767.38 2014-07-03 11:14:59.000 184 21186.74 31.61 42811.60 47767.34 2014-07-03 11:15:00.000 184 21186.74 31.63 42811.56 47767.26 2014-07-03 11:15:01.000 184 21186.77 31.61 42811.51 47767.23 2014-07-03 11:15:02.000 184 21186.78 31.59 42811.48 47767.21 2014-07-03 11:15:03.000 184 21186.79 31.61 42811.43 47767.19 2014-07-03 11:15:04.000 184 21186.78 31.58 42811.45 47767.18 2014-07-03 11:15:05.000 184 21186.79 31.56 42811.43 47767.17 2014-07-03 11:15:06.000 184 21186.77 31.55 42811.42 47767.15 2014-07-03 11:15:07.000 184 21186.76 31.55 42811.41 47767.14 2014-07-03 11:15:08.000 184 21186.77 31.53 42811.41 47767.14 2014-07-03 11:15:09.000 184 21186.78 31.52 42811.43 47767.13 2014-07-03 11:15:10.000 184 21186.74 31.56 42811.40 47767.13 2014-07-03 11:15:11.000 184 21186.71 31.53 42811.37 47767.11 2014-07-03 11:15:12.000 184 21186.69 31.45 42811.41 47767.11 2014-07-03 11:15:13.000 184 21186.72 31.39 42811.45 47767.10 2014-07-03 11:15:14.000 184 21186.74 31.35 42811.47 47767.14 2014-07-03 11:15:15.000 184 21186.78 31.28 42811.52 47767.19 2014-07-03 11:15:16.000 184 21186.84 31.22 42811.59 47767.22 2014-07-03 11:15:17.000 184 21186.90 31.17 42811.62 47767.31 2014-07-03 11:15:18.000 184 21186.94 31.15 42811.61 47767.35 2014-07-03 11:15:19.000 184 21187.00 31.09 42811.66 47767.38 2014-07-03 11:15:20.000 184 21187.03 31.06 42811.67 47767.41 2014-07-03 11:15:21.000 184 21187.08 31.04 42811.67 47767.46 2014-07-03 11:15:22.000 184 21187.09 31.02 42811.68 47767.47 2014-07-03 11:15:23.000 184 21187.09 31.01 42811.70 47767.50 2014-07-03 11:15:24.000 184 21187.09 31.03 42811.68 47767.52 2014-07-03 11:15:25.000 184 21187.09 31.02 42811.70 47767.52 2014-07-03 11:15:26.000 184 21187.07 30.98 42811.70 47767.53 2014-07-03 11:15:27.000 184 21187.08 30.97 42811.70 47767.51 2014-07-03 11:15:28.000 184 21187.05 30.98 42811.72 47767.49 2014-07-03 11:15:29.000 184 21187.05 30.94 42811.73 47767.51 2014-07-03 11:15:30.000 184 21187.03 30.88 42811.74 47767.53 2014-07-03 11:15:31.000 184 21187.06 30.86 42811.77 47767.53 2014-07-03 11:15:32.000 184 21187.06 30.89 42811.75 47767.55 2014-07-03 11:15:33.000 184 21187.05 30.89 42811.75 47767.56 2014-07-03 11:15:34.000 184 21187.07 30.89 42811.78 47767.56 2014-07-03 11:15:35.000 184 21187.06 30.88 42811.77 47767.55 2014-07-03 11:15:36.000 184 21187.07 30.89 42811.72 47767.56 2014-07-03 11:15:37.000 184 21187.09 30.89 42811.75 47767.57 2014-07-03 11:15:38.000 184 21187.10 30.90 42811.71 47767.57 2014-07-03 11:15:39.000 184 21187.12 30.89 42811.73 47767.57 2014-07-03 11:15:40.000 184 21187.13 30.91 42811.78 47767.58 2014-07-03 11:15:41.000 184 21187.14 30.90 42811.78 47767.60 2014-07-03 11:15:42.000 184 21187.14 30.89 42811.77 47767.59 2014-07-03 11:15:43.000 184 21187.14 30.89 42811.76 47767.58 2014-07-03 11:15:44.000 184 21187.14 30.89 42811.71 47767.59 2014-07-03 11:15:45.000 184 21187.12 30.87 42811.75 47767.58 2014-07-03 11:15:46.000 184 21187.12 30.90 42811.73 47767.54 2014-07-03 11:15:47.000 184 21187.12 30.88 42811.70 47767.55 2014-07-03 11:15:48.000 184 21187.08 30.87 42811.69 47767.53 2014-07-03 11:15:49.000 184 21187.04 30.86 42811.70 47767.53 2014-07-03 11:15:50.000 184 21187.01 30.82 42811.69 47767.50 2014-07-03 11:15:51.000 184 21186.97 30.81 42811.71 47767.48 2014-07-03 11:15:52.000 184 21186.97 30.80 42811.71 47767.51 2014-07-03 11:15:53.000 184 21186.94 30.81 42811.71 47767.47 2014-07-03 11:15:54.000 184 21186.91 30.78 42811.74 47767.48 2014-07-03 11:15:55.000 184 21186.91 30.78 42811.76 47767.46 2014-07-03 11:15:56.000 184 21186.90 30.79 42811.73 47767.48 2014-07-03 11:15:57.000 184 21186.91 30.78 42811.72 47767.47 2014-07-03 11:15:58.000 184 21186.93 30.79 42811.73 47767.48 2014-07-03 11:15:59.000 184 21186.91 30.82 42811.71 47767.47 2014-07-03 11:16:00.000 184 21186.90 30.81 42811.67 47767.45 2014-07-03 11:16:01.000 184 21186.90 30.80 42811.67 47767.46 2014-07-03 11:16:02.000 184 21186.92 30.80 42811.68 47767.46 2014-07-03 11:16:03.000 184 21186.94 30.81 42811.68 47767.43 2014-07-03 11:16:04.000 184 21186.97 30.80 42811.65 47767.43 2014-07-03 11:16:05.000 184 21186.97 30.79 42811.63 47767.43 2014-07-03 11:16:06.000 184 21186.98 30.81 42811.62 47767.43 2014-07-03 11:16:07.000 184 21186.97 30.82 42811.61 47767.41 2014-07-03 11:16:08.000 184 21186.99 30.81 42811.61 47767.43 2014-07-03 11:16:09.000 184 21186.99 30.84 42811.58 47767.39 2014-07-03 11:16:10.000 184 21186.97 30.85 42811.58 47767.37 2014-07-03 11:16:11.000 184 21186.88 30.84 42811.53 47767.33 2014-07-03 11:16:12.000 184 21186.84 30.77 42811.51 47767.27 2014-07-03 11:16:13.000 184 21186.84 30.71 42811.53 47767.25 2014-07-03 11:16:14.000 184 21186.84 30.69 42811.57 47767.28 2014-07-03 11:16:15.000 184 21186.83 30.69 42811.61 47767.29 2014-07-03 11:16:16.000 184 21186.80 30.73 42811.62 47767.31 2014-07-03 11:16:17.000 184 21186.76 30.76 42811.59 47767.32 2014-07-03 11:16:18.000 184 21186.74 30.77 42811.59 47767.30 2014-07-03 11:16:19.000 184 21186.76 30.80 42811.60 47767.27 2014-07-03 11:16:20.000 184 21186.76 30.84 42811.56 47767.28 2014-07-03 11:16:21.000 184 21186.76 30.90 42811.52 47767.25 2014-07-03 11:16:22.000 184 21186.77 30.94 42811.47 47767.22 2014-07-03 11:16:23.000 184 21186.76 31.00 42811.43 47767.15 2014-07-03 11:16:24.000 184 21186.73 31.01 42811.43 47767.13 2014-07-03 11:16:25.000 184 21186.72 31.00 42811.37 47767.10 2014-07-03 11:16:26.000 184 21186.75 31.01 42811.34 47767.06 2014-07-03 11:16:27.000 184 21186.78 31.05 42811.36 47767.05 2014-07-03 11:16:28.000 184 21186.79 31.03 42811.31 47767.04 2014-07-03 11:16:29.000 184 21186.80 31.00 42811.36 47767.04 2014-07-03 11:16:30.000 184 21186.80 30.99 42811.36 47767.04 2014-07-03 11:16:31.000 184 21186.78 31.00 42811.33 47767.02 2014-07-03 11:16:32.000 184 21186.78 30.96 42811.34 47767.05 2014-07-03 11:16:33.000 184 21186.70 30.93 42811.33 47767.04 2014-07-03 11:16:34.000 184 21186.68 30.91 42811.34 47767.02 2014-07-03 11:16:35.000 184 21186.69 30.95 42811.39 47767.03 2014-07-03 11:16:36.000 184 21186.67 30.99 42811.36 47767.03 2014-07-03 11:16:37.000 184 21186.64 31.02 42811.36 47767.03 2014-07-03 11:16:38.000 184 21186.59 30.99 42811.32 47767.00 2014-07-03 11:16:39.000 184 21186.59 30.93 42811.33 47767.00 2014-07-03 11:16:40.000 184 21186.57 30.93 42811.35 47767.01 2014-07-03 11:16:41.000 184 21186.59 30.91 42811.35 47766.99 2014-07-03 11:16:42.000 184 21186.58 30.90 42811.37 47767.02 2014-07-03 11:16:43.000 184 21186.58 30.88 42811.38 47767.01 2014-07-03 11:16:44.000 184 21186.57 30.86 42811.39 47766.99 2014-07-03 11:16:45.000 184 21186.61 30.84 42811.40 47767.03 2014-07-03 11:16:46.000 184 21186.66 30.80 42811.40 47767.05 2014-07-03 11:16:47.000 184 21186.68 30.74 42811.39 47767.05 2014-07-03 11:16:48.000 184 21186.68 30.70 42811.37 47767.07 2014-07-03 11:16:49.000 184 21186.70 30.64 42811.40 47767.09 2014-07-03 11:16:50.000 184 21186.72 30.58 42811.43 47767.13 2014-07-03 11:16:51.000 184 21186.70 30.58 42811.45 47767.12 2014-07-03 11:16:52.000 184 21186.67 30.62 42811.44 47767.14 2014-07-03 11:16:53.000 184 21186.66 30.60 42811.42 47767.12 2014-07-03 11:16:54.000 184 21186.68 30.57 42811.45 47767.12 2014-07-03 11:16:55.000 184 21186.67 30.53 42811.45 47767.11 2014-07-03 11:16:56.000 184 21186.66 30.51 42811.44 47767.11 2014-07-03 11:16:57.000 184 21186.66 30.46 42811.42 47767.12 2014-07-03 11:16:58.000 184 21186.69 30.42 42811.46 47767.13 2014-07-03 11:16:59.000 184 21186.71 30.42 42811.49 47767.13 2014-07-03 11:17:00.000 184 21186.70 30.38 42811.52 47767.17 2014-07-03 11:17:01.000 184 21186.69 30.37 42811.53 47767.16 2014-07-03 11:17:02.000 184 21186.65 30.36 42811.53 47767.18 2014-07-03 11:17:03.000 184 21186.63 30.34 42811.52 47767.19 2014-07-03 11:17:04.000 184 21186.62 30.34 42811.52 47767.17 2014-07-03 11:17:05.000 184 21186.62 30.32 42811.55 47767.16 2014-07-03 11:17:06.000 184 21186.58 30.31 42811.54 47767.16 2014-07-03 11:17:07.000 184 21186.54 30.29 42811.56 47767.15 2014-07-03 11:17:08.000 184 21186.54 30.26 42811.58 47767.17 2014-07-03 11:17:09.000 184 21186.49 30.23 42811.61 47767.15 2014-07-03 11:17:10.000 184 21186.45 30.20 42811.64 47767.16 2014-07-03 11:17:11.000 184 21186.42 30.25 42811.64 47767.16 2014-07-03 11:17:12.000 184 21186.41 30.26 42811.63 47767.18 2014-07-03 11:17:13.000 184 21186.37 30.28 42811.64 47767.17 2014-07-03 11:17:14.000 184 21186.37 30.25 42811.64 47767.15 2014-07-03 11:17:15.000 184 21186.37 30.29 42811.64 47767.17 2014-07-03 11:17:16.000 184 21186.36 30.29 42811.66 47767.15 2014-07-03 11:17:17.000 184 21186.34 30.28 42811.67 47767.17 2014-07-03 11:17:18.000 184 21186.29 30.29 42811.67 47767.15 2014-07-03 11:17:19.000 184 21186.28 30.29 42811.69 47767.15 2014-07-03 11:17:20.000 184 21186.30 30.28 42811.67 47767.15 2014-07-03 11:17:21.000 184 21186.27 30.22 42811.67 47767.14 2014-07-03 11:17:22.000 184 21186.20 30.19 42811.66 47767.14 2014-07-03 11:17:23.000 184 21186.16 30.19 42811.69 47767.11 2014-07-03 11:17:24.000 184 21186.15 30.25 42811.69 47767.09 2014-07-03 11:17:25.000 184 21186.17 30.28 42811.72 47767.08 2014-07-03 11:17:26.000 184 21186.19 30.31 42811.78 47767.12 2014-07-03 11:17:27.000 184 21186.23 30.28 42811.78 47767.15 2014-07-03 11:17:28.000 184 21186.24 30.25 42811.77 47767.20 2014-07-03 11:17:29.000 184 21186.24 30.21 42811.78 47767.21 2014-07-03 11:17:30.000 184 21186.22 30.19 42811.77 47767.23 2014-07-03 11:17:31.000 184 21186.22 30.19 42811.76 47767.20 2014-07-03 11:17:32.000 184 21186.18 30.20 42811.77 47767.20 2014-07-03 11:17:33.000 184 21186.12 30.21 42811.77 47767.18 2014-07-03 11:17:34.000 184 21186.08 30.21 42811.75 47767.14 2014-07-03 11:17:35.000 184 21186.06 30.21 42811.73 47767.11 2014-07-03 11:17:36.000 184 21186.07 30.20 42811.71 47767.08 2014-07-03 11:17:37.000 184 21186.03 30.18 42811.70 47767.08 2014-07-03 11:17:38.000 184 21186.02 30.16 42811.75 47767.06 2014-07-03 11:17:39.000 184 21185.98 30.10 42811.73 47767.07 2014-07-03 11:17:40.000 184 21185.94 30.08 42811.76 47767.06 2014-07-03 11:17:41.000 184 21185.92 30.06 42811.76 47767.05 2014-07-03 11:17:42.000 184 21185.92 30.02 42811.79 47767.05 2014-07-03 11:17:43.000 184 21185.89 30.01 42811.78 47767.04 2014-07-03 11:17:44.000 184 21185.88 29.99 42811.77 47767.03 2014-07-03 11:17:45.000 184 21185.85 29.97 42811.80 47767.02 2014-07-03 11:17:46.000 184 21185.83 29.94 42811.82 47767.02 2014-07-03 11:17:47.000 184 21185.81 29.95 42811.78 47767.02 2014-07-03 11:17:48.000 184 21185.78 29.92 42811.76 47767.00 2014-07-03 11:17:49.000 184 21185.76 29.91 42811.77 47767.01 2014-07-03 11:17:50.000 184 21185.75 29.87 42811.78 47767.01 2014-07-03 11:17:51.000 184 21185.73 29.84 42811.76 47767.01 2014-07-03 11:17:52.000 184 21185.71 29.83 42811.81 47767.01 2014-07-03 11:17:53.000 184 21185.74 29.80 42811.81 47766.99 2014-07-03 11:17:54.000 184 21185.75 29.78 42811.83 47767.00 2014-07-03 11:17:55.000 184 21185.72 29.81 42811.83 47767.00 2014-07-03 11:17:56.000 184 21185.70 29.82 42811.79 47767.00 2014-07-03 11:17:57.000 184 21185.69 29.84 42811.79 47767.00 2014-07-03 11:17:58.000 184 21185.71 29.85 42811.80 47766.99 2014-07-03 11:17:59.000 184 21185.70 29.89 42811.76 47766.96 2014-07-03 11:18:00.000 184 21185.69 29.90 42811.72 47766.94 2014-07-03 11:18:01.000 184 21185.69 29.97 42811.69 47766.92 2014-07-03 11:18:02.000 184 21185.73 30.00 42811.66 47766.89 2014-07-03 11:18:03.000 184 21185.83 29.98 42811.62 47766.84 2014-07-03 11:18:04.000 184 21185.96 29.89 42811.60 47766.88 2014-07-03 11:18:05.000 184 21186.04 29.75 42811.61 47766.90 2014-07-03 11:18:06.000 184 21186.02 29.61 42811.63 47766.94 2014-07-03 11:18:07.000 184 21185.94 29.55 42811.66 47766.97 2014-07-03 11:18:08.000 184 21185.88 29.50 42811.71 47766.98 2014-07-03 11:18:09.000 184 21185.82 29.54 42811.79 47766.98 2014-07-03 11:18:10.000 184 21185.82 29.54 42811.82 47767.03 2014-07-03 11:18:11.000 184 21185.81 29.58 42811.84 47767.05 2014-07-03 11:18:12.000 184 21185.83 29.59 42811.82 47767.07 2014-07-03 11:18:13.000 184 21185.82 29.56 42811.85 47767.07 2014-07-03 11:18:14.000 184 21185.79 29.53 42811.86 47767.10 2014-07-03 11:18:15.000 184 21185.78 29.52 42811.89 47767.09 2014-07-03 11:18:16.000 184 21185.76 29.54 42811.87 47767.09 2014-07-03 11:18:17.000 184 21185.73 29.56 42811.85 47767.07 2014-07-03 11:18:18.000 184 21185.71 29.56 42811.85 47767.05 2014-07-03 11:18:19.000 184 21185.72 29.56 42811.81 47767.00 2014-07-03 11:18:20.000 184 21185.75 29.52 42811.79 47767.00 2014-07-03 11:18:21.000 184 21185.71 29.53 42811.77 47766.99 2014-07-03 11:18:22.000 184 21185.70 29.56 42811.75 47766.98 2014-07-03 11:18:23.000 184 21185.73 29.56 42811.76 47766.98 2014-07-03 11:18:24.000 184 21185.76 29.53 42811.74 47766.96 2014-07-03 11:18:25.000 184 21185.75 29.55 42811.71 47766.95 2014-07-03 11:18:26.000 184 21185.78 29.53 42811.69 47766.92 2014-07-03 11:18:27.000 184 21185.77 29.51 42811.68 47766.93 2014-07-03 11:18:28.000 184 21185.76 29.45 42811.72 47766.95 2014-07-03 11:18:29.000 184 21185.80 29.40 42811.74 47766.96 2014-07-03 11:18:30.000 184 21185.83 29.37 42811.72 47766.98 2014-07-03 11:18:31.000 184 21185.84 29.36 42811.73 47767.00 2014-07-03 11:18:32.000 184 21185.85 29.31 42811.78 47767.00 2014-07-03 11:18:33.000 184 21185.87 29.26 42811.76 47767.04 2014-07-03 11:18:34.000 184 21185.90 29.23 42811.82 47767.05 2014-07-03 11:18:35.000 184 21185.91 29.25 42811.83 47767.08 2014-07-03 11:18:36.000 184 21185.93 29.21 42811.80 47767.08 2014-07-03 11:18:37.000 184 21185.91 29.19 42811.81 47767.09 2014-07-03 11:18:38.000 184 21185.86 29.18 42811.80 47767.10 2014-07-03 11:18:39.000 184 21185.84 29.17 42811.79 47767.07 2014-07-03 11:18:40.000 184 21185.83 29.18 42811.76 47767.04 2014-07-03 11:18:41.000 184 21185.80 29.20 42811.74 47767.03 2014-07-03 11:18:42.000 184 21185.81 29.22 42811.78 47767.00 2014-07-03 11:18:43.000 184 21185.80 29.21 42811.76 47767.00 2014-07-03 11:18:44.000 184 21185.78 29.19 42811.71 47766.96 2014-07-03 11:18:45.000 184 21185.73 29.17 42811.74 47766.96 2014-07-03 11:18:46.000 184 21185.69 29.14 42811.75 47766.94 2014-07-03 11:18:47.000 184 21185.64 29.14 42811.77 47766.94 2014-07-03 11:18:48.000 184 21185.69 29.14 42811.77 47766.94 2014-07-03 11:18:49.000 184 21185.68 29.17 42811.77 47766.95 2014-07-03 11:18:50.000 184 21185.70 29.21 42811.77 47766.94 2014-07-03 11:18:51.000 184 21185.71 29.20 42811.77 47766.94 2014-07-03 11:18:52.000 184 21185.74 29.24 42811.72 47766.93 2014-07-03 11:18:53.000 184 21185.74 29.26 42811.68 47766.92 2014-07-03 11:18:54.000 184 21185.75 29.28 42811.67 47766.91 2014-07-03 11:18:55.000 184 21185.77 29.27 42811.65 47766.90 2014-07-03 11:18:56.000 184 21185.82 29.25 42811.62 47766.88 2014-07-03 11:18:57.000 184 21185.79 29.20 42811.64 47766.87 2014-07-03 11:18:58.000 184 21185.75 29.16 42811.67 47766.87 2014-07-03 11:18:59.000 184 21185.80 29.15 42811.68 47766.89 2014-07-03 11:19:00.000 184 21185.86 29.15 42811.67 47766.90 2014-07-03 11:19:01.000 184 21185.90 29.13 42811.69 47766.98 2014-07-03 11:19:02.000 184 21185.92 29.11 42811.71 47766.98 2014-07-03 11:19:03.000 184 21185.93 29.10 42811.71 47766.98 2014-07-03 11:19:04.000 184 21185.89 29.11 42811.73 47767.00 2014-07-03 11:19:05.000 184 21185.91 29.09 42811.69 47766.98 2014-07-03 11:19:06.000 184 21185.96 29.09 42811.72 47767.00 2014-07-03 11:19:07.000 184 21185.94 29.08 42811.75 47767.01 2014-07-03 11:19:08.000 184 21185.95 29.14 42811.72 47767.01 2014-07-03 11:19:09.000 184 21185.94 29.19 42811.64 47766.98 2014-07-03 11:19:10.000 184 21185.93 29.20 42811.60 47766.95 2014-07-03 11:19:11.000 184 21185.92 29.20 42811.61 47766.89 2014-07-03 11:19:12.000 184 21185.93 29.22 42811.57 47766.87 2014-07-03 11:19:13.000 184 21185.95 29.22 42811.58 47766.88 2014-07-03 11:19:14.000 184 21185.99 29.18 42811.58 47766.86 2014-07-03 11:19:15.000 184 21186.01 29.15 42811.55 47766.87 2014-07-03 11:19:16.000 184 21186.03 29.15 42811.55 47766.85 2014-07-03 11:19:17.000 184 21186.03 29.15 42811.52 47766.85 2014-07-03 11:19:18.000 184 21186.03 29.14 42811.54 47766.88 2014-07-03 11:19:19.000 184 21186.07 29.11 42811.54 47766.87 2014-07-03 11:19:20.000 184 21186.07 29.02 42811.53 47766.86 2014-07-03 11:19:21.000 184 21186.09 29.00 42811.53 47766.87 2014-07-03 11:19:22.000 184 21186.07 28.99 42811.54 47766.89 2014-07-03 11:19:23.000 184 21186.01 28.95 42811.56 47766.90 2014-07-03 11:19:24.000 184 21186.00 28.91 42811.56 47766.91 2014-07-03 11:19:25.000 184 21185.97 28.89 42811.57 47766.90 2014-07-03 11:19:26.000 184 21185.95 28.91 42811.61 47766.91 2014-07-03 11:19:27.000 184 21185.94 28.90 42811.61 47766.92 2014-07-03 11:19:28.000 184 21185.95 28.93 42811.62 47766.93 2014-07-03 11:19:29.000 184 21185.96 28.94 42811.58 47766.93 2014-07-03 11:19:30.000 184 21185.96 28.94 42811.58 47766.90 2014-07-03 11:19:31.000 184 21185.94 28.96 42811.54 47766.89 2014-07-03 11:19:32.000 184 21185.89 28.96 42811.57 47766.85 2014-07-03 11:19:33.000 184 21185.83 28.99 42811.56 47766.84 2014-07-03 11:19:34.000 184 21185.81 28.96 42811.57 47766.83 2014-07-03 11:19:35.000 184 21185.79 28.99 42811.55 47766.79 2014-07-03 11:19:36.000 184 21185.76 29.04 42811.53 47766.80 2014-07-03 11:19:37.000 184 21185.75 29.07 42811.48 47766.77 2014-07-03 11:19:38.000 184 21185.77 29.11 42811.47 47766.73 2014-07-03 11:19:39.000 184 21185.80 29.11 42811.43 47766.71 2014-07-03 11:19:40.000 184 21185.79 29.08 42811.41 47766.71 2014-07-03 11:19:41.000 184 21185.77 29.07 42811.39 47766.67 2014-07-03 11:19:42.000 184 21185.77 29.07 42811.36 47766.67 2014-07-03 11:19:43.000 184 21185.75 29.09 42811.39 47766.65 2014-07-03 11:19:44.000 184 21185.72 29.07 42811.36 47766.64 2014-07-03 11:19:45.000 184 21185.72 29.07 42811.37 47766.62 2014-07-03 11:19:46.000 184 21185.75 29.06 42811.41 47766.62 2014-07-03 11:19:47.000 184 21185.71 29.08 42811.40 47766.62 2014-07-03 11:19:48.000 184 21185.65 29.17 42811.39 47766.62 2014-07-03 11:19:49.000 184 21185.61 29.27 42811.34 47766.57 2014-07-03 11:19:50.000 184 21185.60 29.28 42811.31 47766.52 2014-07-03 11:19:51.000 184 21185.60 29.30 42811.24 47766.50 2014-07-03 11:19:52.000 184 21185.64 29.27 42811.24 47766.48 2014-07-03 11:19:53.000 184 21185.67 29.25 42811.29 47766.46 2014-07-03 11:19:54.000 184 21185.67 29.22 42811.31 47766.50 2014-07-03 11:19:55.000 184 21185.65 29.18 42811.30 47766.53 2014-07-03 11:19:56.000 184 21185.67 29.16 42811.30 47766.53 2014-07-03 11:19:57.000 184 21185.64 29.20 42811.34 47766.56 2014-07-03 11:19:58.000 184 21185.62 29.22 42811.34 47766.56 2014-07-03 11:19:59.000 184 21185.56 29.24 42811.32 47766.55 2014-07-03 11:20:00.000 184 21185.48 29.30 42811.35 47766.52 2014-07-03 11:20:01.000 184 21185.44 29.36 42811.31 47766.50 2014-07-03 11:20:02.000 184 21185.41 29.37 42811.29 47766.43 2014-07-03 11:20:03.000 184 21185.36 29.37 42811.27 47766.43 2014-07-03 11:20:04.000 184 21185.38 29.38 42811.32 47766.41 2014-07-03 11:20:05.000 184 21185.37 29.39 42811.32 47766.40 2014-07-03 11:20:06.000 184 21185.33 29.41 42811.29 47766.39 2014-07-03 11:20:07.000 184 21185.33 29.48 42811.28 47766.37 2014-07-03 11:20:08.000 184 21185.30 29.54 42811.22 47766.32 2014-07-03 11:20:09.000 184 21185.28 29.59 42811.17 47766.27 2014-07-03 11:20:10.000 184 21185.26 29.59 42811.14 47766.23 2014-07-03 11:20:11.000 184 21185.22 29.60 42811.14 47766.18 2014-07-03 11:20:12.000 184 21185.20 29.61 42811.10 47766.17 2014-07-03 11:20:13.000 184 21185.21 29.59 42811.09 47766.14 2014-07-03 11:20:14.000 184 21185.24 29.58 42811.10 47766.13 2014-07-03 11:20:15.000 184 21185.23 29.56 42811.10 47766.12 2014-07-03 11:20:16.000 184 21185.20 29.53 42811.13 47766.16 2014-07-03 11:20:17.000 184 21185.17 29.53 42811.13 47766.13 2014-07-03 11:20:18.000 184 21185.17 29.47 42811.14 47766.14 2014-07-03 11:20:19.000 184 21185.13 29.47 42811.16 47766.15 2014-07-03 11:20:20.000 184 21185.11 29.47 42811.17 47766.15 2014-07-03 11:20:21.000 184 21185.10 29.49 42811.20 47766.15 2014-07-03 11:20:22.000 184 21185.11 29.50 42811.20 47766.15 2014-07-03 11:20:23.000 184 21185.12 29.55 42811.16 47766.15 2014-07-03 11:20:24.000 184 21185.18 29.56 42811.12 47766.15 2014-07-03 11:20:25.000 184 21185.24 29.55 42811.12 47766.14 2014-07-03 11:20:26.000 184 21185.27 29.47 42811.17 47766.16 2014-07-03 11:20:27.000 184 21185.32 29.43 42811.17 47766.18 2014-07-03 11:20:28.000 184 21185.38 29.35 42811.18 47766.24 2014-07-03 11:20:29.000 184 21185.43 29.27 42811.24 47766.28 2014-07-03 11:20:30.000 184 21185.46 29.19 42811.29 47766.37 2014-07-03 11:20:31.000 184 21185.46 29.16 42811.33 47766.45 2014-07-03 11:20:32.000 184 21185.50 29.08 42811.41 47766.47 2014-07-03 11:20:33.000 184 21185.55 29.01 42811.50 47766.57 2014-07-03 11:20:34.000 184 21185.56 28.97 42811.56 47766.63 2014-07-03 11:20:35.000 184 21185.56 28.97 42811.63 47766.68 2014-07-03 11:20:36.000 184 21185.59 28.99 42811.64 47766.74 2014-07-03 11:20:37.000 184 21185.59 28.96 42811.66 47766.76 2014-07-03 11:20:38.000 184 21185.55 28.92 42811.69 47766.79 2014-07-03 11:20:39.000 184 21185.54 28.85 42811.72 47766.82 2014-07-03 11:20:40.000 184 21185.53 28.82 42811.78 47766.83 2014-07-03 11:20:41.000 184 21185.52 28.82 42811.83 47766.89 2014-07-03 11:20:42.000 184 21185.51 28.86 42811.86 47766.90 2014-07-03 11:20:43.000 184 21185.54 28.89 42811.84 47766.92 2014-07-03 11:20:44.000 184 21185.55 28.91 42811.85 47766.96 2014-07-03 11:20:45.000 184 21185.57 28.90 42811.86 47766.94 2014-07-03 11:20:46.000 184 21185.57 28.92 42811.87 47766.95 2014-07-03 11:20:47.000 184 21185.56 28.91 42811.84 47766.94 2014-07-03 11:20:48.000 184 21185.57 28.93 42811.83 47766.96 2014-07-03 11:20:49.000 184 21185.58 28.91 42811.87 47766.95 2014-07-03 11:20:50.000 184 21185.59 28.92 42811.85 47766.95 2014-07-03 11:20:51.000 184 21185.62 28.94 42811.86 47766.94 2014-07-03 11:20:52.000 184 21185.64 28.96 42811.84 47766.97 2014-07-03 11:20:53.000 184 21185.64 28.97 42811.82 47766.96 2014-07-03 11:20:54.000 184 21185.66 28.97 42811.79 47766.97 2014-07-03 11:20:55.000 184 21185.70 28.97 42811.77 47766.97 2014-07-03 11:20:56.000 184 21185.72 28.97 42811.78 47766.97 2014-07-03 11:20:57.000 184 21185.75 28.97 42811.79 47767.01 2014-07-03 11:20:58.000 184 21185.74 28.99 42811.77 47766.98 2014-07-03 11:20:59.000 184 21185.74 29.01 42811.77 47766.99 2014-07-03 11:21:00.000 184 21185.77 29.01 42811.77 47767.01 2014-07-03 11:21:01.000 184 21185.81 29.00 42811.80 47766.99 2014-07-03 11:21:02.000 184 21185.82 29.05 42811.78 47767.00 2014-07-03 11:21:03.000 184 21185.79 29.07 42811.74 47766.97 2014-07-03 11:21:04.000 184 21185.78 29.12 42811.72 47766.99 2014-07-03 11:21:05.000 184 21185.78 29.13 42811.71 47766.97 2014-07-03 11:21:06.000 184 21185.79 29.13 42811.68 47766.96 2014-07-03 11:21:07.000 184 21185.80 29.12 42811.72 47766.98 2014-07-03 11:21:08.000 184 21185.76 29.15 42811.71 47766.95 2014-07-03 11:21:09.000 184 21185.74 29.15 42811.73 47766.95 2014-07-03 11:21:10.000 184 21185.79 29.16 42811.74 47766.94 2014-07-03 11:21:11.000 184 21185.78 29.14 42811.75 47766.95 2014-07-03 11:21:12.000 184 21185.78 29.14 42811.73 47766.95 2014-07-03 11:21:13.000 184 21185.83 29.16 42811.76 47766.99 2014-07-03 11:21:14.000 184 21185.84 29.14 42811.75 47766.99 2014-07-03 11:21:15.000 184 21185.87 29.14 42811.75 47766.99 2014-07-03 11:21:16.000 184 21185.87 29.15 42811.77 47767.01 2014-07-03 11:21:17.000 184 21185.85 29.16 42811.75 47767.00 2014-07-03 11:21:18.000 184 21185.86 29.16 42811.74 47766.99 2014-07-03 11:21:19.000 184 21185.84 29.22 42811.68 47766.97 2014-07-03 11:21:20.000 184 21185.82 29.24 42811.66 47766.95 2014-07-03 11:21:21.000 184 21185.78 29.25 42811.59 47766.89 2014-07-03 11:21:22.000 184 21185.74 29.23 42811.59 47766.87 2014-07-03 11:21:23.000 184 21185.74 29.20 42811.60 47766.85 2014-07-03 11:21:24.000 184 21185.73 29.18 42811.58 47766.84 2014-07-03 11:21:25.000 184 21185.73 29.12 42811.56 47766.82 2014-07-03 11:21:26.000 184 21185.71 29.12 42811.59 47766.81 2014-07-03 11:21:27.000 184 21185.67 29.08 42811.57 47766.79 2014-07-03 11:21:28.000 184 21185.66 29.02 42811.57 47766.77 2014-07-03 11:21:29.000 184 21185.63 28.99 42811.59 47766.74 2014-07-03 11:21:30.000 184 21185.61 28.97 42811.57 47766.76 2014-07-03 11:21:31.000 184 21185.57 28.96 42811.57 47766.73 2014-07-03 11:21:32.000 184 21185.56 28.93 42811.57 47766.70 2014-07-03 11:21:33.000 184 21185.56 28.92 42811.57 47766.71 2014-07-03 11:21:34.000 184 21185.55 28.91 42811.56 47766.70 2014-07-03 11:21:35.000 184 21185.53 28.90 42811.57 47766.70 2014-07-03 11:21:36.000 184 21185.52 28.87 42811.58 47766.69 2014-07-03 11:21:37.000 184 21185.54 28.89 42811.54 47766.66 2014-07-03 11:21:38.000 184 21185.55 28.90 42811.51 47766.69 2014-07-03 11:21:39.000 184 21185.54 28.91 42811.54 47766.67 2014-07-03 11:21:40.000 184 21185.54 28.92 42811.53 47766.70 2014-07-03 11:21:41.000 184 21185.53 28.93 42811.51 47766.69 2014-07-03 11:21:42.000 184 21185.52 28.97 42811.50 47766.68 2014-07-03 11:21:43.000 184 21185.51 29.00 42811.52 47766.67 2014-07-03 11:21:44.000 184 21185.50 29.02 42811.50 47766.65 2014-07-03 11:21:45.000 184 21185.52 29.03 42811.50 47766.66 2014-07-03 11:21:46.000 184 21185.52 29.05 42811.53 47766.67 2014-07-03 11:21:47.000 184 21185.51 29.04 42811.56 47766.65 2014-07-03 11:21:48.000 184 21185.51 29.03 42811.56 47766.68 2014-07-03 11:21:49.000 184 21185.52 29.05 42811.57 47766.67 2014-07-03 11:21:50.000 184 21185.53 29.05 42811.61 47766.69 2014-07-03 11:21:51.000 184 21185.53 29.07 42811.59 47766.72 2014-07-03 11:21:52.000 184 21185.54 29.08 42811.59 47766.73 2014-07-03 11:21:53.000 184 21185.55 29.07 42811.57 47766.71 2014-07-03 11:21:54.000 184 21185.59 29.02 42811.57 47766.74 2014-07-03 11:21:55.000 184 21185.59 29.01 42811.60 47766.74 2014-07-03 11:21:56.000 184 21185.58 29.00 42811.61 47766.76 2014-07-03 11:21:57.000 184 21185.60 29.03 42811.64 47766.78 2014-07-03 11:21:58.000 184 21185.60 29.00 42811.62 47766.76 2014-07-03 11:21:59.000 184 21185.60 28.95 42811.59 47766.77 2014-07-03 11:22:00.000 184 21185.60 28.94 42811.60 47766.77 2014-07-03 11:22:01.000 184 21185.57 28.95 42811.56 47766.77 2014-07-03 11:22:02.000 184 21185.58 28.93 42811.54 47766.75 2014-07-03 11:22:03.000 184 21185.60 28.92 42811.58 47766.74 2014-07-03 11:22:04.000 184 21185.65 28.91 42811.59 47766.77 2014-07-03 11:22:05.000 184 21185.66 28.91 42811.60 47766.79 2014-07-03 11:22:06.000 184 21185.66 28.93 42811.60 47766.79 2014-07-03 11:22:07.000 184 21185.69 28.96 42811.60 47766.82 2014-07-03 11:22:08.000 184 21185.72 28.99 42811.64 47766.81 2014-07-03 11:22:09.000 184 21185.78 29.02 42811.62 47766.84 2014-07-03 11:22:10.000 184 21185.81 29.05 42811.61 47766.85 2014-07-03 11:22:11.000 184 21185.84 29.06 42811.62 47766.87 2014-07-03 11:22:12.000 184 21185.82 29.11 42811.60 47766.87 2014-07-03 11:22:13.000 184 21185.79 29.13 42811.59 47766.83 2014-07-03 11:22:14.000 184 21185.81 29.13 42811.56 47766.84 2014-07-03 11:22:15.000 184 21185.83 29.11 42811.59 47766.82 2014-07-03 11:22:16.000 184 21185.82 29.12 42811.58 47766.84 2014-07-03 11:22:17.000 184 21185.80 29.10 42811.55 47766.85 2014-07-03 11:22:18.000 184 21185.81 29.09 42811.55 47766.84 2014-07-03 11:22:19.000 184 21185.78 29.12 42811.53 47766.85 2014-07-03 11:22:20.000 184 21185.79 29.14 42811.57 47766.82 2014-07-03 11:22:21.000 184 21185.78 29.12 42811.54 47766.82 2014-07-03 11:22:22.000 184 21185.78 29.10 42811.57 47766.81 2014-07-03 11:22:23.000 184 21185.80 29.10 42811.55 47766.82 2014-07-03 11:22:24.000 184 21185.81 29.12 42811.58 47766.83 2014-07-03 11:22:25.000 184 21185.81 29.13 42811.56 47766.83 2014-07-03 11:22:26.000 184 21185.83 29.13 42811.53 47766.85 2014-07-03 11:22:27.000 184 21185.88 29.12 42811.52 47766.82 2014-07-03 11:22:28.000 184 21185.91 29.12 42811.55 47766.87 2014-07-03 11:22:29.000 184 21185.93 29.11 42811.55 47766.85 2014-07-03 11:22:30.000 184 21185.98 29.10 42811.54 47766.88 2014-07-03 11:22:31.000 184 21185.97 29.09 42811.55 47766.86 2014-07-03 11:22:32.000 184 21186.00 29.12 42811.55 47766.87 2014-07-03 11:22:33.000 184 21186.01 29.12 42811.54 47766.87 2014-07-03 11:22:34.000 184 21186.03 29.11 42811.58 47766.89 2014-07-03 11:22:35.000 184 21186.06 29.11 42811.56 47766.92 2014-07-03 11:22:36.000 184 21186.06 29.08 42811.58 47766.91 2014-07-03 11:22:37.000 184 21186.07 29.05 42811.58 47766.92 2014-07-03 11:22:38.000 184 21186.08 29.03 42811.59 47766.96 2014-07-03 11:22:39.000 184 21186.10 29.02 42811.59 47766.95 2014-07-03 11:22:40.000 184 21186.09 29.03 42811.60 47766.99 2014-07-03 11:22:41.000 184 21186.11 28.95 42811.60 47766.98 2014-07-03 11:22:42.000 184 21186.10 28.90 42811.61 47767.00 2014-07-03 11:22:43.000 184 21186.05 28.86 42811.68 47767.03 2014-07-03 11:22:44.000 184 21186.11 28.84 42811.71 47767.06 2014-07-03 11:22:45.000 184 21186.14 28.85 42811.71 47767.09 2014-07-03 11:22:46.000 184 21186.17 28.85 42811.71 47767.11 2014-07-03 11:22:47.000 184 21186.23 28.84 42811.71 47767.13 2014-07-03 11:22:48.000 184 21186.25 28.81 42811.70 47767.17 2014-07-03 11:22:49.000 184 21186.27 28.77 42811.70 47767.18 2014-07-03 11:22:50.000 184 21186.28 28.76 42811.75 47767.18 2014-07-03 11:22:51.000 184 21186.28 28.75 42811.74 47767.17 2014-07-03 11:22:52.000 184 21186.29 28.75 42811.72 47767.19 2014-07-03 11:22:53.000 184 21186.30 28.70 42811.75 47767.19 2014-07-03 11:22:54.000 184 21186.31 28.67 42811.74 47767.22 2014-07-03 11:22:55.000 184 21186.33 28.61 42811.76 47767.20 2014-07-03 11:22:56.000 184 21186.34 28.59 42811.74 47767.23 2014-07-03 11:22:57.000 184 21186.36 28.55 42811.76 47767.24 2014-07-03 11:22:58.000 184 21186.33 28.52 42811.75 47767.26 2014-07-03 11:22:59.000 184 21186.30 28.48 42811.81 47767.26 2014-07-03 11:23:00.000 184 21186.32 28.46 42811.83 47767.27 2014-07-03 11:23:01.000 184 21186.32 28.44 42811.86 47767.30 2014-07-03 11:23:02.000 184 21186.31 28.43 42811.85 47767.30 2014-07-03 11:23:03.000 184 21186.30 28.43 42811.85 47767.28 2014-07-03 11:23:04.000 184 21186.28 28.47 42811.85 47767.30 2014-07-03 11:23:05.000 184 21186.26 28.50 42811.84 47767.26 2014-07-03 11:23:06.000 184 21186.23 28.50 42811.80 47767.22 2014-07-03 11:23:07.000 184 21186.18 28.47 42811.77 47767.21 2014-07-03 11:23:08.000 184 21186.20 28.48 42811.77 47767.16 2014-07-03 11:23:09.000 184 21186.21 28.52 42811.76 47767.14 2014-07-03 11:23:10.000 184 21186.17 28.50 42811.75 47767.11 2014-07-03 11:23:11.000 184 21186.14 28.49 42811.71 47767.10 2014-07-03 11:23:12.000 184 21186.09 28.45 42811.72 47767.07 2014-07-03 11:23:13.000 184 21186.06 28.44 42811.71 47767.07 2014-07-03 11:23:14.000 184 21186.07 28.43 42811.72 47767.04 2014-07-03 11:23:15.000 184 21186.09 28.41 42811.74 47767.07 2014-07-03 11:23:16.000 184 21186.07 28.39 42811.76 47767.07 2014-07-03 11:23:17.000 184 21186.08 28.40 42811.73 47767.08 2014-07-03 11:23:18.000 184 21186.04 28.41 42811.68 47767.04 2014-07-03 11:23:19.000 184 21186.01 28.40 42811.67 47767.07 2014-07-03 11:23:20.000 184 21186.02 28.34 42811.71 47767.06 2014-07-03 11:23:21.000 184 21186.01 28.32 42811.70 47767.04 2014-07-03 11:23:22.000 184 21185.99 28.32 42811.69 47767.04 2014-07-03 11:23:23.000 184 21185.97 28.31 42811.69 47767.04 2014-07-03 11:23:24.000 184 21185.94 28.27 42811.70 47767.03 2014-07-03 11:23:25.000 184 21185.94 28.25 42811.72 47767.02 2014-07-03 11:23:26.000 184 21185.92 28.24 42811.73 47767.03 2014-07-03 11:23:27.000 184 21185.94 28.26 42811.72 47767.03 2014-07-03 11:23:28.000 184 21185.95 28.24 42811.77 47767.03 2014-07-03 11:23:29.000 184 21185.92 28.23 42811.75 47767.03 2014-07-03 11:23:30.000 184 21185.94 28.21 42811.76 47767.02 2014-07-03 11:23:31.000 184 21185.91 28.22 42811.77 47767.04 2014-07-03 11:23:32.000 184 21185.90 28.17 42811.77 47767.02 2014-07-03 11:23:33.000 184 21185.86 28.14 42811.81 47767.05 2014-07-03 11:23:34.000 184 21185.88 28.10 42811.85 47767.04 2014-07-03 11:23:35.000 184 21185.91 28.05 42811.83 47767.06 2014-07-03 11:23:36.000 184 21185.91 28.04 42811.86 47767.05 2014-07-03 11:23:37.000 184 21185.88 28.00 42811.88 47767.09 2014-07-03 11:23:38.000 184 21185.89 28.00 42811.91 47767.09 2014-07-03 11:23:39.000 184 21185.92 27.99 42811.91 47767.11 2014-07-03 11:23:40.000 184 21185.90 27.98 42811.95 47767.11 2014-07-03 11:23:41.000 184 21185.89 27.96 42811.90 47767.11 2014-07-03 11:23:42.000 184 21185.89 27.93 42811.92 47767.11 2014-07-03 11:23:43.000 184 21185.91 27.91 42811.91 47767.14 2014-07-03 11:23:44.000 184 21185.90 27.93 42811.92 47767.13 2014-07-03 11:23:45.000 184 21185.91 27.92 42811.95 47767.17 2014-07-03 11:23:46.000 184 21185.92 27.89 42811.93 47767.15 2014-07-03 11:23:47.000 184 21185.93 27.89 42811.94 47767.18 2014-07-03 11:23:48.000 184 21185.95 27.86 42811.97 47767.16 2014-07-03 11:23:49.000 184 21185.93 27.86 42811.95 47767.18 2014-07-03 11:23:50.000 184 21185.96 27.85 42811.97 47767.18 2014-07-03 11:23:51.000 184 21185.92 27.82 42811.98 47767.19 2014-07-03 11:23:52.000 184 21185.91 27.80 42811.97 47767.15 2014-07-03 11:23:53.000 184 21185.91 27.80 42811.95 47767.18 2014-07-03 11:23:54.000 184 21185.89 27.80 42811.93 47767.14 2014-07-03 11:23:55.000 184 21185.91 27.79 42811.89 47767.15 2014-07-03 11:23:56.000 184 21185.91 27.76 42811.89 47767.16 2014-07-03 11:23:57.000 184 21185.92 27.75 42811.91 47767.15 2014-07-03 11:23:58.000 184 21185.95 27.73 42811.87 47767.17 2014-07-03 11:23:59.000 184 21185.95 27.73 42811.86 47767.14 2014-07-03 11:24:00.000 184 21185.96 27.71 42811.86 47767.12 2014-07-03 11:24:01.000 184 21185.95 27.71 42811.88 47767.13 2014-07-03 11:24:02.000 184 21185.96 27.69 42811.84 47767.11 2014-07-03 11:24:03.000 184 21185.93 27.69 42811.83 47767.10 2014-07-03 11:24:04.000 184 21185.91 27.68 42811.84 47767.09 2014-07-03 11:24:05.000 184 21185.89 27.65 42811.81 47767.07 2014-07-03 11:24:06.000 184 21185.87 27.62 42811.80 47767.07 2014-07-03 11:24:07.000 184 21185.84 27.60 42811.85 47767.07 2014-07-03 11:24:08.000 184 21185.83 27.54 42811.89 47767.08 2014-07-03 11:24:09.000 184 21185.85 27.49 42811.94 47767.10 2014-07-03 11:24:10.000 184 21185.83 27.45 42811.98 47767.14 2014-07-03 11:24:11.000 184 21185.82 27.44 42812.00 47767.18 2014-07-03 11:24:12.000 184 21185.81 27.42 42812.02 47767.20 2014-07-03 11:24:13.000 184 21185.78 27.37 42812.07 47767.21 2014-07-03 11:24:14.000 184 21185.73 27.34 42812.11 47767.24 2014-07-03 11:24:15.000 184 21185.75 27.33 42812.13 47767.24 2014-07-03 11:24:16.000 184 21185.76 27.33 42812.17 47767.29 2014-07-03 11:24:17.000 184 21185.74 27.37 42812.19 47767.32 2014-07-03 11:24:18.000 184 21185.75 27.37 42812.18 47767.31 2014-07-03 11:24:19.000 184 21185.79 27.36 42812.18 47767.29 2014-07-03 11:24:20.000 184 21185.79 27.37 42812.15 47767.32 2014-07-03 11:24:21.000 184 21185.78 27.37 42812.15 47767.31 2014-07-03 11:24:22.000 184 21185.82 27.36 42812.13 47767.31 2014-07-03 11:24:23.000 184 21185.84 27.34 42812.13 47767.29 2014-07-03 11:24:24.000 184 21185.87 27.37 42812.11 47767.29 2014-07-03 11:24:25.000 184 21185.84 27.38 42812.10 47767.29 2014-07-03 11:24:26.000 184 21185.82 27.35 42812.10 47767.28 2014-07-03 11:24:27.000 184 21185.84 27.32 42812.08 47767.29 2014-07-03 11:24:28.000 184 21185.84 27.31 42812.05 47767.28 2014-07-03 11:24:29.000 184 21185.87 27.31 42812.07 47767.30 2014-07-03 11:24:30.000 184 21185.89 27.32 42812.06 47767.27 2014-07-03 11:24:31.000 184 21185.91 27.30 42812.07 47767.29 2014-07-03 11:24:32.000 184 21185.90 27.28 42812.06 47767.28 2014-07-03 11:24:33.000 184 21185.88 27.26 42812.08 47767.30 2014-07-03 11:24:34.000 184 21185.87 27.24 42812.11 47767.28 2014-07-03 11:24:35.000 184 21185.87 27.21 42812.12 47767.31 2014-07-03 11:24:36.000 184 21185.87 27.21 42812.13 47767.30 2014-07-03 11:24:37.000 184 21185.87 27.21 42812.14 47767.33 2014-07-03 11:24:38.000 184 21185.93 27.23 42812.14 47767.33 2014-07-03 11:24:39.000 184 21185.93 27.20 42812.10 47767.36 2014-07-03 11:24:40.000 184 21185.94 27.15 42812.15 47767.35 2014-07-03 11:24:41.000 184 21185.99 27.10 42812.17 47767.41 2014-07-03 11:24:42.000 184 21186.06 27.08 42812.18 47767.44 2014-07-03 11:24:43.000 184 21186.05 27.10 42812.24 47767.49 2014-07-03 11:24:44.000 184 21186.05 27.08 42812.24 47767.50 2014-07-03 11:24:45.000 184 21186.07 27.09 42812.25 47767.51 2014-07-03 11:24:46.000 184 21186.07 27.08 42812.21 47767.52 2014-07-03 11:24:47.000 184 21186.06 27.09 42812.19 47767.53 2014-07-03 11:24:48.000 184 21186.06 27.08 42812.22 47767.52 2014-07-03 11:24:49.000 184 21186.07 27.08 42812.23 47767.52 2014-07-03 11:24:50.000 184 21186.08 27.10 42812.21 47767.51 2014-07-03 11:24:51.000 184 21186.09 27.13 42812.24 47767.51 2014-07-03 11:24:52.000 184 21186.10 27.14 42812.25 47767.55 2014-07-03 11:24:53.000 184 21186.10 27.18 42812.24 47767.53 2014-07-03 11:24:54.000 184 21186.10 27.17 42812.21 47767.51 2014-07-03 11:24:55.000 184 21186.07 27.15 42812.19 47767.49 2014-07-03 11:24:56.000 184 21186.07 27.17 42812.21 47767.49 2014-07-03 11:24:57.000 184 21186.04 27.19 42812.19 47767.46 2014-07-03 11:24:58.000 184 21186.02 27.19 42812.21 47767.46 2014-07-03 11:24:59.000 184 21186.00 27.20 42812.20 47767.46 2014-07-03 11:25:00.000 184 21186.01 27.22 42812.19 47767.44 2014-07-03 11:25:01.000 184 21185.99 27.24 42812.18 47767.42 2014-07-03 11:25:02.000 184 21185.98 27.26 42812.15 47767.46 2014-07-03 11:25:03.000 184 21186.01 27.24 42812.13 47767.41 2014-07-03 11:25:04.000 184 21186.06 27.20 42812.12 47767.43 2014-07-03 11:25:05.000 184 21186.07 27.18 42812.11 47767.43 2014-07-03 11:25:06.000 184 21186.07 27.18 42812.13 47767.45 2014-07-03 11:25:07.000 184 21186.07 27.17 42812.13 47767.45 2014-07-03 11:25:08.000 184 21186.05 27.18 42812.13 47767.44 2014-07-03 11:25:09.000 184 21186.02 27.23 42812.15 47767.44 2014-07-03 11:25:10.000 184 21186.02 27.25 42812.12 47767.40 2014-07-03 11:25:11.000 184 21186.01 27.27 42812.07 47767.37 2014-07-03 11:25:12.000 184 21186.02 27.27 42812.01 47767.36 2014-07-03 11:25:13.000 184 21186.00 27.27 42811.99 47767.33 2014-07-03 11:25:14.000 184 21186.00 27.28 42812.00 47767.27 2014-07-03 11:25:15.000 184 21186.01 27.29 42812.00 47767.25 2014-07-03 11:25:16.000 184 21186.02 27.27 42811.97 47767.26 2014-07-03 11:25:17.000 184 21186.00 27.27 42811.96 47767.25 2014-07-03 11:25:18.000 184 21186.00 27.26 42811.95 47767.22 2014-07-03 11:25:19.000 184 21185.97 27.27 42811.90 47767.20 2014-07-03 11:25:20.000 184 21185.98 27.25 42811.87 47767.19 2014-07-03 11:25:21.000 184 21185.97 27.25 42811.85 47767.17 2014-07-03 11:25:22.000 184 21185.95 27.26 42811.84 47767.16 2014-07-03 11:25:23.000 184 21185.94 27.26 42811.86 47767.13 2014-07-03 11:25:24.000 184 21185.95 27.23 42811.86 47767.12 2014-07-03 11:25:25.000 184 21185.95 27.19 42811.84 47767.12 2014-07-03 11:25:26.000 184 21185.94 27.13 42811.85 47767.09 2014-07-03 11:25:27.000 184 21185.91 27.11 42811.88 47767.10 2014-07-03 11:25:28.000 184 21185.87 27.12 42811.90 47767.12 2014-07-03 11:25:29.000 184 21185.82 27.22 42811.85 47767.10 2014-07-03 11:25:30.000 184 21185.78 27.23 42811.82 47767.06 2014-07-03 11:25:31.000 184 21185.78 27.26 42811.80 47767.01 2014-07-03 11:25:32.000 184 21185.77 27.27 42811.77 47766.99 2014-07-03 11:25:33.000 184 21185.78 27.31 42811.72 47766.96 2014-07-03 11:25:34.000 184 21185.83 27.31 42811.71 47766.94 2014-07-03 11:25:35.000 184 21185.86 27.30 42811.69 47766.93 2014-07-03 11:25:36.000 184 21185.85 27.25 42811.69 47766.93 2014-07-03 11:25:37.000 184 21185.89 27.25 42811.71 47766.94 2014-07-03 11:25:38.000 184 21185.92 27.20 42811.73 47766.95 2014-07-03 11:25:39.000 184 21185.95 27.17 42811.76 47766.99 2014-07-03 11:25:40.000 184 21185.95 27.17 42811.80 47767.02 2014-07-03 11:25:41.000 184 21185.95 27.19 42811.80 47767.04 2014-07-03 11:25:42.000 184 21185.99 27.15 42811.78 47767.04 2014-07-03 11:25:43.000 184 21185.94 27.17 42811.80 47767.04 2014-07-03 11:25:44.000 184 21185.94 27.17 42811.81 47767.04 2014-07-03 11:25:45.000 184 21185.95 27.16 42811.82 47767.04 2014-07-03 11:25:46.000 184 21185.93 27.13 42811.81 47767.05 2014-07-03 11:25:47.000 184 21185.90 27.12 42811.82 47767.05 2014-07-03 11:25:48.000 184 21185.87 27.09 42811.83 47767.04 2014-07-03 11:25:49.000 184 21185.88 27.06 42811.83 47767.07 2014-07-03 11:25:50.000 184 21185.87 27.01 42811.87 47767.04 2014-07-03 11:25:51.000 184 21185.85 26.98 42811.94 47767.07 2014-07-03 11:25:52.000 184 21185.82 26.94 42811.96 47767.09 2014-07-03 11:25:53.000 184 21185.79 26.95 42811.97 47767.12 2014-07-03 11:25:54.000 184 21185.75 26.98 42811.98 47767.10 2014-07-03 11:25:55.000 184 21185.72 26.99 42811.96 47767.10 2014-07-03 11:25:56.000 184 21185.70 27.00 42811.95 47767.11 2014-07-03 11:25:57.000 184 21185.70 26.98 42811.95 47767.07 2014-07-03 11:25:58.000 184 21185.72 26.92 42811.97 47767.11 2014-07-03 11:25:59.000 184 21185.68 26.91 42811.95 47767.07 2014-07-03 11:26:00.000 184 21185.66 26.88 42811.97 47767.10 2014-07-03 11:26:01.000 184 21185.62 26.85 42812.01 47767.08 2014-07-03 11:26:02.000 184 21185.61 26.83 42812.03 47767.09 2014-07-03 11:26:03.000 184 21185.56 26.83 42812.07 47767.10 2014-07-03 11:26:04.000 184 21185.56 26.83 42812.06 47767.09 2014-07-03 11:26:05.000 184 21185.55 26.83 42812.06 47767.14 2014-07-03 11:26:06.000 184 21185.54 26.82 42812.09 47767.11 2014-07-03 11:26:07.000 184 21185.55 26.82 42812.08 47767.13 2014-07-03 11:26:08.000 184 21185.54 26.84 42812.07 47767.10 2014-07-03 11:26:09.000 184 21185.56 26.84 42812.06 47767.11 2014-07-03 11:26:10.000 184 21185.58 26.80 42812.08 47767.10 2014-07-03 11:26:11.000 184 21185.58 26.82 42812.07 47767.13 2014-07-03 11:26:12.000 184 21185.61 26.83 42812.08 47767.13 2014-07-03 11:26:13.000 184 21185.59 26.83 42812.07 47767.11 2014-07-03 11:26:14.000 184 21185.58 26.85 42812.07 47767.13 2014-07-03 11:26:15.000 184 21185.54 26.81 42812.06 47767.12 2014-07-03 11:26:16.000 184 21185.55 26.80 42812.04 47767.13 2014-07-03 11:26:17.000 184 21185.57 26.81 42812.09 47767.14 2014-07-03 11:26:18.000 184 21185.58 26.79 42812.10 47767.16 2014-07-03 11:26:19.000 184 21185.57 26.75 42812.12 47767.15 2014-07-03 11:26:20.000 184 21185.54 26.72 42812.13 47767.18 2014-07-03 11:26:21.000 184 21185.51 26.72 42812.15 47767.16 2014-07-03 11:26:22.000 184 21185.48 26.70 42812.15 47767.20 2014-07-03 11:26:23.000 184 21185.51 26.67 42812.19 47767.20 2014-07-03 11:26:24.000 184 21185.52 26.66 42812.23 47767.20 2014-07-03 11:26:25.000 184 21185.50 26.66 42812.20 47767.22 2014-07-03 11:26:26.000 184 21185.53 26.67 42812.20 47767.23 2014-07-03 11:26:27.000 184 21185.52 26.69 42812.22 47767.23 2014-07-03 11:26:28.000 184 21185.49 26.67 42812.20 47767.21 2014-07-03 11:26:29.000 184 21185.48 26.62 42812.18 47767.21 2014-07-03 11:26:30.000 184 21185.44 26.63 42812.20 47767.18 2014-07-03 11:26:31.000 184 21185.40 26.60 42812.24 47767.23 2014-07-03 11:26:32.000 184 21185.41 26.59 42812.25 47767.20 2014-07-03 11:26:33.000 184 21185.41 26.57 42812.26 47767.21 2014-07-03 11:26:34.000 184 21185.43 26.60 42812.27 47767.25 2014-07-03 11:26:35.000 184 21185.48 26.64 42812.26 47767.23 2014-07-03 11:26:36.000 184 21185.53 26.68 42812.22 47767.28 2014-07-03 11:26:37.000 184 21185.51 26.64 42812.24 47767.25 2014-07-03 11:26:38.000 184 21185.50 26.62 42812.24 47767.26 2014-07-03 11:26:39.000 184 21185.53 26.65 42812.24 47767.26 2014-07-03 11:26:40.000 184 21185.57 26.65 42812.21 47767.28 2014-07-03 11:26:41.000 184 21185.58 26.68 42812.18 47767.28 2014-07-03 11:26:42.000 184 21185.61 26.69 42812.17 47767.28 2014-07-03 11:26:43.000 184 21185.61 26.70 42812.15 47767.29 2014-07-03 11:26:44.000 184 21185.64 26.69 42812.15 47767.28 2014-07-03 11:26:45.000 184 21185.65 26.68 42812.15 47767.28 2014-07-03 11:26:46.000 184 21185.70 26.69 42812.14 47767.28 2014-07-03 11:26:47.000 184 21185.73 26.71 42812.12 47767.27 2014-07-03 11:26:48.000 184 21185.74 26.74 42812.14 47767.27 2014-07-03 11:26:49.000 184 21185.73 26.74 42812.14 47767.26 2014-07-03 11:26:50.000 184 21185.73 26.76 42812.11 47767.27 2014-07-03 11:26:51.000 184 21185.71 26.79 42812.09 47767.23 2014-07-03 11:26:52.000 184 21185.70 26.82 42812.09 47767.26 2014-07-03 11:26:53.000 184 21185.65 26.84 42812.08 47767.23 2014-07-03 11:26:54.000 184 21185.62 26.88 42812.08 47767.21 2014-07-03 11:26:55.000 184 21185.63 26.90 42812.06 47767.22 2014-07-03 11:26:56.000 184 21185.64 26.90 42812.03 47767.18 2014-07-03 11:26:57.000 184 21185.63 26.96 42812.03 47767.21 2014-07-03 11:26:58.000 184 21185.63 26.97 42812.04 47767.17 2014-07-03 11:26:59.000 184 21185.64 26.99 42812.05 47767.18 2014-07-03 11:27:00.000 184 21185.65 27.01 42812.02 47767.15 2014-07-03 11:27:01.000 184 21185.63 27.02 42812.02 47767.14 2014-07-03 11:27:02.000 184 21185.60 27.04 42812.00 47767.14 2014-07-03 11:27:03.000 184 21185.61 27.05 42812.02 47767.11 2014-07-03 11:27:04.000 184 21185.64 27.05 42812.00 47767.11 2014-07-03 11:27:05.000 184 21185.63 27.07 42812.00 47767.12 2014-07-03 11:27:06.000 184 21185.64 27.08 42812.01 47767.12 2014-07-03 11:27:07.000 184 21185.67 27.11 42811.98 47767.12 2014-07-03 11:27:08.000 184 21185.65 27.07 42811.95 47767.11 2014-07-03 11:27:09.000 184 21185.66 27.06 42811.93 47767.09 2014-07-03 11:27:10.000 184 21185.69 27.07 42811.95 47767.12 2014-07-03 11:27:11.000 184 21185.70 27.08 42811.97 47767.11 2014-07-03 11:27:12.000 184 21185.69 27.08 42811.96 47767.10 2014-07-03 11:27:13.000 184 21185.69 27.10 42811.94 47767.09 2014-07-03 11:27:14.000 184 21185.70 27.10 42811.94 47767.11 2014-07-03 11:27:15.000 184 21185.68 27.11 42811.95 47767.10 2014-07-03 11:27:16.000 184 21185.68 27.14 42811.93 47767.09 2014-07-03 11:27:17.000 184 21185.70 27.13 42811.92 47767.08 2014-07-03 11:27:18.000 184 21185.74 27.12 42811.93 47767.09 2014-07-03 11:27:19.000 184 21185.76 27.13 42811.91 47767.09 2014-07-03 11:27:20.000 184 21185.78 27.12 42811.91 47767.08 2014-07-03 11:27:21.000 184 21185.78 27.13 42811.88 47767.09 2014-07-03 11:27:22.000 184 21185.82 27.06 42811.88 47767.07 2014-07-03 11:27:23.000 184 21185.81 27.00 42811.87 47767.07 2014-07-03 11:27:24.000 184 21185.79 26.96 42811.88 47767.06 2014-07-03 11:27:25.000 184 21185.82 26.91 42811.89 47767.06 2014-07-03 11:27:26.000 184 21185.85 26.87 42811.89 47767.09 2014-07-03 11:27:27.000 184 21185.85 26.85 42811.91 47767.11 2014-07-03 11:27:28.000 184 21185.88 26.83 42811.92 47767.09 2014-07-03 11:27:29.000 184 21185.90 26.78 42811.92 47767.10 2014-07-03 11:27:30.000 184 21185.93 26.72 42811.90 47767.09 2014-07-03 11:27:31.000 184 21185.93 26.70 42811.93 47767.12 2014-07-03 11:27:32.000 184 21185.94 26.66 42811.94 47767.11 2014-07-03 11:27:33.000 184 21185.95 26.64 42811.90 47767.14 2014-07-03 11:27:34.000 184 21185.96 26.63 42811.93 47767.16 2014-07-03 11:27:35.000 184 21185.95 26.58 42812.02 47767.20 2014-07-03 11:27:36.000 184 21185.94 26.53 42812.00 47767.23 2014-07-03 11:27:37.000 184 21185.95 26.53 42811.99 47767.22 2014-07-03 11:27:38.000 184 21185.96 26.49 42812.02 47767.25 2014-07-03 11:27:39.000 184 21185.96 26.49 42812.01 47767.28 2014-07-03 11:27:40.000 184 21185.96 26.49 42812.03 47767.27 2014-07-03 11:27:41.000 184 21185.93 26.46 42812.01 47767.26 2014-07-03 11:27:42.000 184 21185.92 26.46 42811.97 47767.27 2014-07-03 11:27:43.000 184 21185.89 26.46 42811.99 47767.25 2014-07-03 11:27:44.000 184 21185.90 26.47 42812.00 47767.23 2014-07-03 11:27:45.000 184 21185.90 26.40 42812.01 47767.23 2014-07-03 11:27:46.000 184 21185.90 26.34 42812.03 47767.26 2014-07-03 11:27:47.000 184 21185.87 26.34 42812.04 47767.26 2014-07-03 11:27:48.000 184 21185.91 26.32 42812.07 47767.30 2014-07-03 11:27:49.000 184 21185.89 26.30 42812.10 47767.30 2014-07-03 11:27:50.000 184 21185.87 26.30 42812.10 47767.34 2014-07-03 11:27:51.000 184 21185.85 26.28 42812.12 47767.33 2014-07-03 11:27:52.000 184 21185.85 26.27 42812.14 47767.34 2014-07-03 11:27:53.000 184 21185.83 26.24 42812.16 47767.34 2014-07-03 11:27:54.000 184 21185.80 26.24 42812.19 47767.33 2014-07-03 11:27:55.000 184 21185.77 26.26 42812.18 47767.33 2014-07-03 11:27:56.000 184 21185.74 26.27 42812.17 47767.33 2014-07-03 11:27:57.000 184 21185.77 26.22 42812.19 47767.33 2014-07-03 11:27:58.000 184 21185.80 26.19 42812.17 47767.33 2014-07-03 11:27:59.000 184 21185.79 26.19 42812.20 47767.34 2014-07-03 11:28:00.000 184 21185.80 26.16 42812.23 47767.38 2014-07-03 11:28:01.000 184 21185.79 26.14 42812.27 47767.36 2014-07-03 11:28:02.000 184 21185.80 26.13 42812.27 47767.40 2014-07-03 11:28:03.000 184 21185.83 26.10 42812.27 47767.41 2014-07-03 11:28:04.000 184 21185.81 26.10 42812.29 47767.44 2014-07-03 11:28:05.000 184 21185.78 26.08 42812.32 47767.44 2014-07-03 11:28:06.000 184 21185.78 26.11 42812.34 47767.45 2014-07-03 11:28:07.000 184 21185.76 26.14 42812.34 47767.46 2014-07-03 11:28:08.000 184 21185.80 26.17 42812.36 47767.49 2014-07-03 11:28:09.000 184 21185.77 26.21 42812.36 47767.49 2014-07-03 11:28:10.000 184 21185.78 26.26 42812.32 47767.48 2014-07-03 11:28:11.000 184 21185.81 26.27 42812.32 47767.47 2014-07-03 11:28:12.000 184 21185.82 26.29 42812.34 47767.48 2014-07-03 11:28:13.000 184 21185.83 26.27 42812.40 47767.50 2014-07-03 11:28:14.000 184 21185.81 26.26 42812.38 47767.49 2014-07-03 11:28:15.000 184 21185.81 26.26 42812.39 47767.47 2014-07-03 11:28:16.000 184 21185.80 26.26 42812.41 47767.48 2014-07-03 11:28:17.000 184 21185.77 26.21 42812.44 47767.48 2014-07-03 11:28:18.000 184 21185.79 26.23 42812.44 47767.51 2014-07-03 11:28:19.000 184 21185.78 26.22 42812.46 47767.53 2014-07-03 11:28:20.000 184 21185.79 26.20 42812.47 47767.53 2014-07-03 11:28:21.000 184 21185.79 26.18 42812.47 47767.53 2014-07-03 11:28:22.000 184 21185.78 26.19 42812.47 47767.54 2014-07-03 11:28:23.000 184 21185.84 26.18 42812.52 47767.53 2014-07-03 11:28:24.000 184 21185.83 26.15 42812.50 47767.58 2014-07-03 11:28:25.000 184 21185.83 26.09 42812.54 47767.57 2014-07-03 11:28:26.000 184 21185.86 26.08 42812.51 47767.59 2014-07-03 11:28:27.000 184 21185.86 26.08 42812.52 47767.60 2014-07-03 11:28:28.000 184 21185.91 26.12 42812.55 47767.65 2014-07-03 11:28:29.000 184 21185.90 26.15 42812.53 47767.63 2014-07-03 11:28:30.000 184 21185.90 26.17 42812.51 47767.64 2014-07-03 11:28:31.000 184 21185.91 26.19 42812.51 47767.61 2014-07-03 11:28:32.000 184 21185.93 26.21 42812.47 47767.62 2014-07-03 11:28:33.000 184 21185.91 26.24 42812.41 47767.58 2014-07-03 11:28:34.000 184 21185.95 26.25 42812.42 47767.56 2014-07-03 11:28:35.000 184 21185.97 26.26 42812.36 47767.53 2014-07-03 11:28:36.000 184 21185.99 26.25 42812.35 47767.54 2014-07-03 11:28:37.000 184 21185.98 26.19 42812.37 47767.50 2014-07-03 11:28:38.000 184 21186.00 26.19 42812.35 47767.50 2014-07-03 11:28:39.000 184 21186.04 26.19 42812.32 47767.52 2014-07-03 11:28:40.000 184 21186.06 26.22 42812.34 47767.51 2014-07-03 11:28:41.000 184 21186.10 26.21 42812.36 47767.52 2014-07-03 11:28:42.000 184 21186.09 26.18 42812.31 47767.52 2014-07-03 11:28:43.000 184 21186.11 26.16 42812.29 47767.54 2014-07-03 11:28:44.000 184 21186.16 26.15 42812.30 47767.53 2014-07-03 11:28:45.000 184 21186.18 26.14 42812.28 47767.54 2014-07-03 11:28:46.000 184 21186.18 26.12 42812.32 47767.52 2014-07-03 11:28:47.000 184 21186.16 26.15 42812.30 47767.53 2014-07-03 11:28:48.000 184 21186.17 26.15 42812.27 47767.53 2014-07-03 11:28:49.000 184 21186.13 26.17 42812.28 47767.51 2014-07-03 11:28:50.000 184 21186.11 26.19 42812.25 47767.49 2014-07-03 11:28:51.000 184 21186.10 26.21 42812.20 47767.47 2014-07-03 11:28:52.000 184 21186.12 26.23 42812.18 47767.46 2014-07-03 11:28:53.000 184 21186.14 26.24 42812.17 47767.43 2014-07-03 11:28:54.000 184 21186.15 26.22 42812.17 47767.39 2014-07-03 11:28:55.000 184 21186.18 26.20 42812.17 47767.42 2014-07-03 11:28:56.000 184 21186.24 26.16 42812.14 47767.40 2014-07-03 11:28:57.000 184 21186.26 26.14 42812.12 47767.44 2014-07-03 11:28:58.000 184 21186.30 26.13 42812.17 47767.45 2014-07-03 11:28:59.000 184 21186.29 26.12 42812.17 47767.48 2014-07-03 11:29:00.000 184 21186.29 26.13 42812.17 47767.47 2014-07-03 11:29:01.000 184 21186.29 26.16 42812.18 47767.51 2014-07-03 11:29:02.000 184 21186.32 26.18 42812.14 47767.48 2014-07-03 11:29:03.000 184 21186.37 26.20 42812.16 47767.50 2014-07-03 11:29:04.000 184 21186.37 26.19 42812.18 47767.50 2014-07-03 11:29:05.000 184 21186.37 26.16 42812.14 47767.50 2014-07-03 11:29:06.000 184 21186.41 26.13 42812.14 47767.52 2014-07-03 11:29:07.000 184 21186.44 26.11 42812.17 47767.53 2014-07-03 11:29:08.000 184 21186.45 26.10 42812.21 47767.53 2014-07-03 11:29:09.000 184 21186.45 26.07 42812.18 47767.55 2014-07-03 11:29:10.000 184 21186.48 26.01 42812.18 47767.55 2014-07-03 11:29:11.000 184 21186.52 26.00 42812.18 47767.58 2014-07-03 11:29:12.000 184 21186.58 25.96 42812.23 47767.59 2014-07-03 11:29:13.000 184 21186.59 25.90 42812.28 47767.65 2014-07-03 11:29:14.000 184 21186.61 25.88 42812.26 47767.68 2014-07-03 11:29:15.000 184 21186.63 25.88 42812.28 47767.70 2014-07-03 11:29:16.000 184 21186.64 25.89 42812.28 47767.72 2014-07-03 11:29:17.000 184 21186.60 25.90 42812.30 47767.72 2014-07-03 11:29:18.000 184 21186.56 25.96 42812.28 47767.72 2014-07-03 11:29:19.000 184 21186.54 26.04 42812.19 47767.70 2014-07-03 11:29:20.000 184 21186.51 26.13 42812.14 47767.65 2014-07-03 11:29:21.000 184 21186.48 26.21 42812.11 47767.56 2014-07-03 11:29:22.000 184 21186.44 26.20 42812.01 47767.47 2014-07-03 11:29:23.000 184 21186.43 26.19 42811.96 47767.42 2014-07-03 11:29:24.000 184 21186.38 26.15 42811.98 47767.37 2014-07-03 11:29:25.000 184 21186.38 26.08 42811.96 47767.35 2014-07-03 11:29:26.000 184 21186.34 26.05 42811.99 47767.37 2014-07-03 11:29:27.000 184 21186.38 26.02 42811.99 47767.36 2014-07-03 11:29:28.000 184 21186.39 26.01 42811.99 47767.37 2014-07-03 11:29:29.000 184 21186.40 25.97 42812.02 47767.40 2014-07-03 11:29:30.000 184 21186.44 25.92 42812.05 47767.43 2014-07-03 11:29:31.000 184 21186.43 25.92 42812.03 47767.42 2014-07-03 11:29:32.000 184 21186.48 25.88 42812.06 47767.47 2014-07-03 11:29:33.000 184 21186.56 25.80 42812.10 47767.50 2014-07-03 11:29:34.000 184 21186.63 25.73 42812.13 47767.55 2014-07-03 11:29:35.000 184 21186.66 25.69 42812.14 47767.58 2014-07-03 11:29:36.000 184 21186.68 25.65 42812.18 47767.65 2014-07-03 11:29:37.000 184 21186.65 25.60 42812.23 47767.70 2014-07-03 11:29:38.000 184 21186.67 25.54 42812.25 47767.72 2014-07-03 11:29:39.000 184 21186.70 25.55 42812.29 47767.73 2014-07-03 11:29:40.000 184 21186.70 25.55 42812.32 47767.79 2014-07-03 11:29:41.000 184 21186.72 25.55 42812.36 47767.82 2014-07-03 11:29:42.000 184 21186.72 25.57 42812.34 47767.85 2014-07-03 11:29:43.000 184 21186.74 25.56 42812.34 47767.83 2014-07-03 11:29:44.000 184 21186.74 25.62 42812.34 47767.86 2014-07-03 11:29:45.000 184 21186.74 25.62 42812.32 47767.82 2014-07-03 11:29:46.000 184 21186.75 25.62 42812.32 47767.80 2014-07-03 11:29:47.000 184 21186.78 25.63 42812.31 47767.82 2014-07-03 11:29:48.000 184 21186.80 25.64 42812.27 47767.81 2014-07-03 11:29:49.000 184 21186.80 25.64 42812.29 47767.81 2014-07-03 11:29:50.000 184 21186.81 25.64 42812.27 47767.81 2014-07-03 11:29:51.000 184 21186.79 25.66 42812.26 47767.81 2014-07-03 11:29:52.000 184 21186.78 25.68 42812.25 47767.80 2014-07-03 11:29:53.000 184 21186.76 25.68 42812.29 47767.80 2014-07-03 11:29:54.000 184 21186.76 25.65 42812.30 47767.80 2014-07-03 11:29:55.000 184 21186.77 25.63 42812.31 47767.80 2014-07-03 11:29:56.000 184 21186.76 25.66 42812.28 47767.82 2014-07-03 11:29:57.000 184 21186.81 25.64 42812.29 47767.82 2014-07-03 11:29:58.000 184 21186.82 25.64 42812.30 47767.85 2014-07-03 11:29:59.000 184 21186.84 25.62 42812.31 47767.83 2014-07-03 11:30:00.000 184 21186.89 25.60 42812.33 47767.85 2014-07-03 11:30:01.000 184 21186.94 25.55 42812.37 47767.89 2014-07-03 11:30:02.000 184 21186.93 25.55 42812.37 47767.90 2014-07-03 11:30:03.000 184 21186.95 25.56 42812.34 47767.93 2014-07-03 11:30:04.000 184 21186.98 25.54 42812.39 47767.94 2014-07-03 11:30:05.000 184 21187.01 25.54 42812.39 47767.96 2014-07-03 11:30:06.000 184 21187.01 25.55 42812.39 47767.98 2014-07-03 11:30:07.000 184 21186.98 25.52 42812.41 47768.00 2014-07-03 11:30:08.000 184 21186.98 25.50 42812.43 47768.04 2014-07-03 11:30:09.000 184 21186.99 25.49 42812.47 47768.05 2014-07-03 11:30:10.000 184 21187.05 25.49 42812.49 47768.06 2014-07-03 11:30:11.000 184 21187.08 25.44 42812.51 47768.10 2014-07-03 11:30:12.000 184 21187.09 25.43 42812.54 47768.10 2014-07-03 11:30:13.000 184 21187.07 25.43 42812.53 47768.15 2014-07-03 11:30:14.000 184 21187.07 25.45 42812.53 47768.15 2014-07-03 11:30:15.000 184 21187.06 25.46 42812.52 47768.14 2014-07-03 11:30:16.000 184 21187.05 25.45 42812.52 47768.14 2014-07-03 11:30:17.000 184 21187.06 25.40 42812.52 47768.14 2014-07-03 11:30:18.000 184 21187.07 25.37 42812.52 47768.15 2014-07-03 11:30:19.000 184 21187.10 25.36 42812.53 47768.17 2014-07-03 11:30:20.000 184 21187.14 25.35 42812.57 47768.17 2014-07-03 11:30:21.000 184 21187.14 25.32 42812.57 47768.21 2014-07-03 11:30:22.000 184 21187.11 25.32 42812.63 47768.20 2014-07-03 11:30:23.000 184 21187.09 25.29 42812.65 47768.23 2014-07-03 11:30:24.000 184 21187.10 25.27 42812.62 47768.25 2014-07-03 11:30:25.000 184 21187.06 25.27 42812.65 47768.24 2014-07-03 11:30:26.000 184 21187.05 25.23 42812.64 47768.24 2014-07-03 11:30:27.000 184 21187.04 25.20 42812.68 47768.26 2014-07-03 11:30:28.000 184 21187.02 25.23 42812.70 47768.28 2014-07-03 11:30:29.000 184 21187.05 25.21 42812.68 47768.29 2014-07-03 11:30:30.000 184 21187.05 25.19 42812.70 47768.29 2014-07-03 11:30:31.000 184 21187.07 25.19 42812.70 47768.31 2014-07-03 11:30:32.000 184 21187.08 25.17 42812.68 47768.32 2014-07-03 11:30:33.000 184 21187.09 25.14 42812.69 47768.32 2014-07-03 11:30:34.000 184 21187.07 25.14 42812.72 47768.34 2014-07-03 11:30:35.000 184 21187.09 25.13 42812.76 47768.35 2014-07-03 11:30:36.000 184 21187.10 25.12 42812.73 47768.35 2014-07-03 11:30:37.000 184 21187.10 25.13 42812.75 47768.35 2014-07-03 11:30:38.000 184 21187.11 25.13 42812.73 47768.35 2014-07-03 11:30:39.000 184 21187.11 25.13 42812.74 47768.35 2014-07-03 11:30:40.000 184 21187.11 25.12 42812.73 47768.35 2014-07-03 11:30:41.000 184 21187.11 25.12 42812.70 47768.32 2014-07-03 11:30:42.000 184 21187.09 25.11 42812.70 47768.33 2014-07-03 11:30:43.000 184 21187.06 25.11 42812.70 47768.29 2014-07-03 11:30:44.000 184 21187.07 25.10 42812.66 47768.30 2014-07-03 11:30:45.000 184 21187.08 25.08 42812.67 47768.29 2014-07-03 11:30:46.000 184 21187.09 25.03 42812.66 47768.28 2014-07-03 11:30:47.000 184 21187.11 24.99 42812.62 47768.29 2014-07-03 11:30:48.000 184 21187.12 24.95 42812.68 47768.28 2014-07-03 11:30:49.000 184 21187.11 24.89 42812.67 47768.28 2014-07-03 11:30:50.000 184 21187.10 24.84 42812.68 47768.32 2014-07-03 11:30:51.000 184 21187.09 24.85 42812.70 47768.34 2014-07-03 11:30:52.000 184 21187.02 24.87 42812.74 47768.34 2014-07-03 11:30:53.000 184 21186.98 24.90 42812.71 47768.32 2014-07-03 11:30:54.000 184 21186.92 24.90 42812.70 47768.31 2014-07-03 11:30:55.000 184 21186.91 24.93 42812.68 47768.28 2014-07-03 11:30:56.000 184 21186.88 24.94 42812.67 47768.23 2014-07-03 11:30:57.000 184 21186.83 24.93 42812.66 47768.20 2014-07-03 11:30:58.000 184 21186.80 24.90 42812.67 47768.19 2014-07-03 11:30:59.000 184 21186.84 24.86 42812.64 47768.17 2014-07-03 11:31:00.000 184 21186.84 24.80 42812.63 47768.16 2014-07-03 11:31:01.000 184 21186.87 24.77 42812.65 47768.19 2014-07-03 11:31:02.000 184 21186.89 24.69 42812.70 47768.20 2014-07-03 11:31:03.000 184 21186.92 24.63 42812.69 47768.25 2014-07-03 11:31:04.000 184 21186.99 24.55 42812.74 47768.30 2014-07-03 11:31:05.000 184 21187.02 24.52 42812.81 47768.35 2014-07-03 11:31:06.000 184 21187.02 24.48 42812.85 47768.39 2014-07-03 11:31:07.000 184 21187.05 24.43 42812.87 47768.41 2014-07-03 11:31:08.000 184 21187.04 24.41 42812.89 47768.45 2014-07-03 11:31:09.000 184 21187.04 24.38 42812.91 47768.47 2014-07-03 11:31:10.000 184 21187.05 24.34 42812.92 47768.48 2014-07-03 11:31:11.000 184 21187.02 24.38 42812.92 47768.51 2014-07-03 11:31:12.000 184 21187.00 24.41 42812.90 47768.49 2014-07-03 11:31:13.000 184 21186.96 24.41 42812.89 47768.45 2014-07-03 11:31:14.000 184 21186.94 24.41 42812.83 47768.42 2014-07-03 11:31:15.000 184 21186.91 24.38 42812.85 47768.38 2014-07-03 11:31:16.000 184 21186.89 24.36 42812.80 47768.36 2014-07-03 11:31:17.000 184 21186.90 24.36 42812.79 47768.33 2014-07-03 11:31:18.000 184 21186.91 24.36 42812.77 47768.32 2014-07-03 11:31:19.000 184 21186.90 24.36 42812.78 47768.30 2014-07-03 11:31:20.000 184 21186.90 24.35 42812.74 47768.28 2014-07-03 11:31:21.000 184 21186.87 24.36 42812.71 47768.27 2014-07-03 11:31:22.000 184 21186.83 24.37 42812.69 47768.26 2014-07-03 11:31:23.000 184 21186.80 24.41 42812.69 47768.21 2014-07-03 11:31:24.000 184 21186.79 24.43 42812.67 47768.15 2014-07-03 11:31:25.000 184 21186.76 24.48 42812.62 47768.12 2014-07-03 11:31:26.000 184 21186.75 24.52 42812.61 47768.10 2014-07-03 11:31:27.000 184 21186.72 24.58 42812.57 47768.07 2014-07-03 11:31:28.000 184 21186.71 24.61 42812.52 47768.01 2014-07-03 11:31:29.000 184 21186.71 24.60 42812.47 47767.97 2014-07-03 11:31:30.000 184 21186.67 24.62 42812.48 47767.97 2014-07-03 11:31:31.000 184 21186.68 24.62 42812.49 47767.94 2014-07-03 11:31:32.000 184 21186.66 24.62 42812.46 47767.92 2014-07-03 11:31:33.000 184 21186.61 24.64 42812.45 47767.91 2014-07-03 11:31:34.000 184 21186.58 24.65 42812.42 47767.89 2014-07-03 11:31:35.000 184 21186.54 24.67 42812.38 47767.86 2014-07-03 11:31:36.000 184 21186.52 24.67 42812.37 47767.79 2014-07-03 11:31:37.000 184 21186.50 24.65 42812.34 47767.76 2014-07-03 11:31:38.000 184 21186.54 24.60 42812.32 47767.76 2014-07-03 11:31:39.000 184 21186.57 24.56 42812.33 47767.72 2014-07-03 11:31:40.000 184 21186.57 24.55 42812.34 47767.76 2014-07-03 11:31:41.000 184 21186.53 24.55 42812.33 47767.78 2014-07-03 11:31:42.000 184 21186.55 24.56 42812.27 47767.72 2014-07-03 11:31:43.000 184 21186.55 24.54 42812.27 47767.74 2014-07-03 11:31:44.000 184 21186.54 24.51 42812.31 47767.73 2014-07-03 11:31:45.000 184 21186.48 24.50 42812.31 47767.70 2014-07-03 11:31:46.000 184 21186.47 24.45 42812.32 47767.66 2014-07-03 11:31:47.000 184 21186.47 24.36 42812.37 47767.71 2014-07-03 11:31:48.000 184 21186.51 24.30 42812.43 47767.76 2014-07-03 11:31:49.000 184 21186.52 24.27 42812.47 47767.81 2014-07-03 11:31:50.000 184 21186.52 24.23 42812.49 47767.86 2014-07-03 11:31:51.000 184 21186.47 24.20 42812.53 47767.88 2014-07-03 11:31:52.000 184 21186.43 24.23 42812.52 47767.88 2014-07-03 11:31:53.000 184 21186.43 24.26 42812.50 47767.88 2014-07-03 11:31:54.000 184 21186.42 24.32 42812.48 47767.83 2014-07-03 11:31:55.000 184 21186.41 24.32 42812.46 47767.82 2014-07-03 11:31:56.000 184 21186.40 24.35 42812.44 47767.79 2014-07-03 11:31:57.000 184 21186.39 24.35 42812.44 47767.80 2014-07-03 11:31:58.000 184 21186.35 24.37 42812.43 47767.76 2014-07-03 11:31:59.000 184 21186.34 24.35 42812.45 47767.77 2014-07-03 11:32:00.000 184 21186.33 24.37 42812.43 47767.76 2014-07-03 11:32:01.000 184 21186.32 24.36 42812.42 47767.74 2014-07-03 11:32:02.000 184 21186.28 24.39 42812.37 47767.73 2014-07-03 11:32:03.000 184 21186.29 24.38 42812.34 47767.72 2014-07-03 11:32:04.000 184 21186.29 24.39 42812.37 47767.75 2014-07-03 11:32:05.000 184 21186.33 24.40 42812.38 47767.73 2014-07-03 11:32:06.000 184 21186.30 24.43 42812.35 47767.77 2014-07-03 11:32:07.000 184 21186.30 24.45 42812.35 47767.72 2014-07-03 11:32:08.000 184 21186.26 24.47 42812.33 47767.74 2014-07-03 11:32:09.000 184 21186.23 24.46 42812.33 47767.73 2014-07-03 11:32:10.000 184 21186.23 24.49 42812.32 47767.68 2014-07-03 11:32:11.000 184 21186.26 24.49 42812.31 47767.67 2014-07-03 11:32:12.000 184 21186.31 24.49 42812.32 47767.65 2014-07-03 11:32:13.000 184 21186.31 24.50 42812.29 47767.66 2014-07-03 11:32:14.000 184 21186.33 24.52 42812.27 47767.65 2014-07-03 11:32:15.000 184 21186.34 24.53 42812.24 47767.65 2014-07-03 11:32:16.000 184 21186.35 24.54 42812.22 47767.64 2014-07-03 11:32:17.000 184 21186.36 24.51 42812.21 47767.63 2014-07-03 11:32:18.000 184 21186.37 24.52 42812.21 47767.60 2014-07-03 11:32:19.000 184 21186.36 24.51 42812.22 47767.61 2014-07-03 11:32:20.000 184 21186.34 24.52 42812.19 47767.59 2014-07-03 11:32:21.000 184 21186.33 24.53 42812.16 47767.60 2014-07-03 11:32:22.000 184 21186.30 24.51 42812.16 47767.56 2014-07-03 11:32:23.000 184 21186.28 24.49 42812.16 47767.55 2014-07-03 11:32:24.000 184 21186.28 24.46 42812.15 47767.56 2014-07-03 11:32:25.000 184 21186.25 24.44 42812.12 47767.53 2014-07-03 11:32:26.000 184 21186.23 24.43 42812.14 47767.54 2014-07-03 11:32:27.000 184 21186.22 24.40 42812.17 47767.52 2014-07-03 11:32:28.000 184 21186.25 24.37 42812.16 47767.53 2014-07-03 11:32:29.000 184 21186.24 24.36 42812.19 47767.55 2014-07-03 11:32:30.000 184 21186.25 24.38 42812.17 47767.57 2014-07-03 11:32:31.000 184 21186.27 24.37 42812.24 47767.59 2014-07-03 11:32:32.000 184 21186.26 24.36 42812.26 47767.61 2014-07-03 11:32:33.000 184 21186.25 24.36 42812.27 47767.63 2014-07-03 11:32:34.000 184 21186.25 24.36 42812.27 47767.64 2014-07-03 11:32:35.000 184 21186.24 24.34 42812.28 47767.65 2014-07-03 11:32:36.000 184 21186.22 24.32 42812.30 47767.65 2014-07-03 11:32:37.000 184 21186.18 24.30 42812.32 47767.62 2014-07-03 11:32:38.000 184 21186.15 24.28 42812.30 47767.66 2014-07-03 11:32:39.000 184 21186.14 24.27 42812.29 47767.63 2014-07-03 11:32:40.000 184 21186.10 24.27 42812.32 47767.63 2014-07-03 11:32:41.000 184 21186.06 24.28 42812.31 47767.64 2014-07-03 11:32:42.000 184 21186.06 24.29 42812.34 47767.60 2014-07-03 11:32:43.000 184 21186.04 24.27 42812.36 47767.61 2014-07-03 11:32:44.000 184 21186.00 24.25 42812.36 47767.62 2014-07-03 11:32:45.000 184 21186.00 24.25 42812.32 47767.62 2014-07-03 11:32:46.000 184 21186.00 24.27 42812.36 47767.61 2014-07-03 11:32:47.000 184 21185.98 24.27 42812.38 47767.63 2014-07-03 11:32:48.000 184 21185.98 24.26 42812.38 47767.60 2014-07-03 11:32:49.000 184 21185.96 24.27 42812.36 47767.60 2014-07-03 11:32:50.000 184 21185.96 24.27 42812.37 47767.60 2014-07-03 11:32:51.000 184 21185.98 24.27 42812.35 47767.60 2014-07-03 11:32:52.000 184 21185.95 24.26 42812.38 47767.59 2014-07-03 11:32:53.000 184 21185.94 24.23 42812.41 47767.63 2014-07-03 11:32:54.000 184 21185.96 24.19 42812.43 47767.62 2014-07-03 11:32:55.000 184 21185.95 24.21 42812.47 47767.64 2014-07-03 11:32:56.000 184 21185.96 24.20 42812.46 47767.64 2014-07-03 11:32:57.000 184 21185.98 24.21 42812.44 47767.66 2014-07-03 11:32:58.000 184 21186.00 24.19 42812.48 47767.67 2014-07-03 11:32:59.000 184 21185.99 24.19 42812.49 47767.69 2014-07-03 11:33:00.000 184 21186.02 24.18 42812.52 47767.69 2014-07-03 11:33:01.000 184 21186.04 24.15 42812.49 47767.73 2014-07-03 11:33:02.000 184 21186.04 24.15 42812.46 47767.72 2014-07-03 11:33:03.000 184 21186.05 24.15 42812.49 47767.74 2014-07-03 11:33:04.000 184 21186.09 24.13 42812.52 47767.74 2014-07-03 11:33:05.000 184 21186.06 24.15 42812.53 47767.76 2014-07-03 11:33:06.000 184 21186.06 24.14 42812.55 47767.77 2014-07-03 11:33:07.000 184 21186.05 24.11 42812.56 47767.76 2014-07-03 11:33:08.000 184 21186.05 24.11 42812.54 47767.80 2014-07-03 11:33:09.000 184 21186.09 24.07 42812.57 47767.78 2014-07-03 11:33:10.000 184 21186.13 24.02 42812.60 47767.84 2014-07-03 11:33:11.000 184 21186.14 23.98 42812.64 47767.86 2014-07-03 11:33:12.000 184 21186.18 23.92 42812.65 47767.90 2014-07-03 11:33:13.000 184 21186.16 23.92 42812.70 47767.94 2014-07-03 11:33:14.000 184 21186.18 23.92 42812.67 47767.97 2014-07-03 11:33:15.000 184 21186.23 23.89 42812.71 47768.00 2014-07-03 11:33:16.000 184 21186.23 23.86 42812.72 47768.01 2014-07-03 11:33:17.000 184 21186.27 23.87 42812.72 47768.02 2014-07-03 11:33:18.000 184 21186.30 23.89 42812.72 47768.06 2014-07-03 11:33:19.000 184 21186.36 23.89 42812.67 47768.04 2014-07-03 11:33:20.000 184 21186.39 23.85 42812.68 47768.05 2014-07-03 11:33:21.000 184 21186.40 23.80 42812.68 47768.01 2014-07-03 11:33:22.000 184 21186.40 23.78 42812.64 47768.01 2014-07-03 11:33:23.000 184 21186.37 23.76 42812.65 47768.02 2014-07-03 11:33:24.000 184 21186.38 23.75 42812.64 47767.99 2014-07-03 11:33:25.000 184 21186.38 23.75 42812.64 47768.01 2014-07-03 11:33:26.000 184 21186.35 23.71 42812.64 47768.00 2014-07-03 11:33:27.000 184 21186.33 23.73 42812.62 47768.01 2014-07-03 11:33:28.000 184 21186.34 23.70 42812.63 47767.99 2014-07-03 11:33:29.000 184 21186.35 23.68 42812.62 47767.99 2014-07-03 11:33:30.000 184 21186.35 23.66 42812.62 47767.99 2014-07-03 11:33:31.000 184 21186.37 23.63 42812.64 47767.99 2014-07-03 11:33:32.000 184 21186.40 23.60 42812.63 47768.00 2014-07-03 11:33:33.000 184 21186.38 23.58 42812.62 47768.01 2014-07-03 11:33:34.000 184 21186.38 23.59 42812.62 47768.02 2014-07-03 11:33:35.000 184 21186.39 23.62 42812.64 47768.02 2014-07-03 11:33:36.000 184 21186.35 23.65 42812.63 47767.99 2014-07-03 11:33:37.000 184 21186.32 23.66 42812.63 47768.01 2014-07-03 11:33:38.000 184 21186.33 23.62 42812.62 47767.98 2014-07-03 11:33:39.000 184 21186.33 23.62 42812.61 47768.01 2014-07-03 11:33:40.000 184 21186.35 23.63 42812.62 47768.00 2014-07-03 11:33:41.000 184 21186.35 23.65 42812.62 47768.00 2014-07-03 11:33:42.000 184 21186.33 23.65 42812.61 47767.98 2014-07-03 11:33:43.000 184 21186.34 23.61 42812.59 47767.97 2014-07-03 11:33:44.000 184 21186.33 23.62 42812.60 47767.95 2014-07-03 11:33:45.000 184 21186.33 23.60 42812.57 47767.95 2014-07-03 11:33:46.000 184 21186.29 23.62 42812.54 47767.94 2014-07-03 11:33:47.000 184 21186.29 23.64 42812.51 47767.91 2014-07-03 11:33:48.000 184 21186.26 23.63 42812.50 47767.89 2014-07-03 11:33:49.000 184 21186.23 23.58 42812.52 47767.88 2014-07-03 11:33:50.000 184 21186.20 23.51 42812.56 47767.85 2014-07-03 11:33:51.000 184 21186.13 23.50 42812.59 47767.84 2014-07-03 11:33:52.000 184 21186.09 23.48 42812.63 47767.88 2014-07-03 11:33:53.000 184 21186.10 23.45 42812.60 47767.86 2014-07-03 11:33:54.000 184 21186.06 23.45 42812.66 47767.88 2014-07-03 11:33:55.000 184 21186.04 23.46 42812.71 47767.89 2014-07-03 11:33:56.000 184 21186.03 23.45 42812.73 47767.90 2014-07-03 11:33:57.000 184 21185.99 23.46 42812.72 47767.91 2014-07-03 11:33:58.000 184 21185.94 23.52 42812.72 47767.91 2014-07-03 11:33:59.000 184 21185.94 23.51 42812.69 47767.90 2014-07-03 11:34:00.000 184 21185.93 23.53 42812.65 47767.87 2014-07-03 11:34:01.000 184 21185.92 23.52 42812.63 47767.83 2014-07-03 11:34:02.000 184 21185.95 23.50 42812.65 47767.83 2014-07-03 11:34:03.000 184 21186.01 23.47 42812.67 47767.86 2014-07-03 11:34:04.000 184 21186.00 23.47 42812.68 47767.88 2014-07-03 11:34:05.000 184 21186.02 23.45 42812.70 47767.90 2014-07-03 11:34:06.000 184 21186.02 23.43 42812.70 47767.90 2014-07-03 11:34:07.000 184 21186.02 23.46 42812.72 47767.93 2014-07-03 11:34:08.000 184 21186.00 23.51 42812.71 47767.93 2014-07-03 11:34:09.000 184 21185.99 23.56 42812.67 47767.87 2014-07-03 11:34:10.000 184 21186.01 23.57 42812.63 47767.85 2014-07-03 11:34:11.000 184 21186.01 23.54 42812.62 47767.86 2014-07-03 11:34:12.000 184 21186.04 23.51 42812.65 47767.86 2014-07-03 11:34:13.000 184 21186.05 23.50 42812.68 47767.89 2014-07-03 11:34:14.000 184 21186.02 23.52 42812.67 47767.89 2014-07-03 11:34:15.000 184 21185.97 23.57 42812.68 47767.87 2014-07-03 11:34:16.000 184 21185.99 23.59 42812.65 47767.86 2014-07-03 11:34:17.000 184 21186.06 23.58 42812.64 47767.83 2014-07-03 11:34:18.000 184 21186.09 23.57 42812.65 47767.86 2014-07-03 11:34:19.000 184 21186.09 23.54 42812.67 47767.89 2014-07-03 11:34:20.000 184 21186.09 23.56 42812.66 47767.90 2014-07-03 11:34:21.000 184 21186.08 23.56 42812.65 47767.89 2014-07-03 11:34:22.000 184 21186.11 23.56 42812.68 47767.91 2014-07-03 11:34:23.000 184 21186.10 23.56 42812.71 47767.91 2014-07-03 11:34:24.000 184 21186.13 23.61 42812.74 47767.95 2014-07-03 11:34:25.000 184 21186.12 23.64 42812.75 47767.97 2014-07-03 11:34:26.000 184 21186.12 23.64 42812.74 47767.95 2014-07-03 11:34:27.000 184 21186.09 23.69 42812.73 47767.96 2014-07-03 11:34:28.000 184 21186.06 23.69 42812.71 47767.94 2014-07-03 11:34:29.000 184 21186.05 23.74 42812.74 47767.93 2014-07-03 11:34:30.000 184 21186.01 23.82 42812.70 47767.92 2014-07-03 11:34:31.000 184 21185.97 23.90 42812.67 47767.84 2014-07-03 11:34:32.000 184 21185.95 23.92 42812.59 47767.80 2014-07-03 11:34:33.000 184 21185.93 23.87 42812.60 47767.77 2014-07-03 11:34:34.000 184 21185.94 23.81 42812.63 47767.77 2014-07-03 11:34:35.000 184 21185.92 23.78 42812.65 47767.79 2014-07-03 11:34:36.000 184 21185.92 23.76 42812.62 47767.84 2014-07-03 11:34:37.000 184 21185.89 23.81 42812.67 47767.82 2014-07-03 11:34:38.000 184 21185.84 23.87 42812.67 47767.82 2014-07-03 11:34:39.000 184 21185.83 23.92 42812.64 47767.81 2014-07-03 11:34:40.000 184 21185.79 23.94 42812.67 47767.77 2014-07-03 11:34:41.000 184 21185.77 23.98 42812.67 47767.79 2014-07-03 11:34:42.000 184 21185.69 24.01 42812.67 47767.76 2014-07-03 11:34:43.000 184 21185.66 24.06 42812.68 47767.72 2014-07-03 11:34:44.000 184 21185.60 24.08 42812.65 47767.70 2014-07-03 11:34:45.000 184 21185.56 24.14 42812.63 47767.70 2014-07-03 11:34:46.000 184 21185.52 24.17 42812.63 47767.65 2014-07-03 11:34:47.000 184 21185.47 24.21 42812.64 47767.64 2014-07-03 11:34:48.000 184 21185.45 24.22 42812.63 47767.62 2014-07-03 11:34:49.000 184 21185.47 24.27 42812.61 47767.59 2014-07-03 11:34:50.000 184 21185.40 24.33 42812.61 47767.56 2014-07-03 11:34:51.000 184 21185.37 24.39 42812.57 47767.55 2014-07-03 11:34:52.000 184 21185.33 24.42 42812.54 47767.49 2014-07-03 11:34:53.000 184 21185.31 24.43 42812.55 47767.44 2014-07-03 11:34:54.000 184 21185.30 24.42 42812.54 47767.43 2014-07-03 11:34:55.000 184 21185.24 24.47 42812.52 47767.42 2014-07-03 11:34:56.000 184 21185.20 24.50 42812.52 47767.39 2014-07-03 11:34:57.000 184 21185.17 24.53 42812.52 47767.36 2014-07-03 11:34:58.000 184 21185.17 24.53 42812.47 47767.36 2014-07-03 11:34:59.000 184 21185.15 24.56 42812.45 47767.34 2014-07-03 11:35:00.000 184 21185.14 24.58 42812.44 47767.32 2014-07-03 11:35:01.000 184 21185.11 24.60 42812.45 47767.29 2014-07-03 11:35:02.000 184 21185.12 24.62 42812.44 47767.27 2014-07-03 11:35:03.000 184 21185.11 24.64 42812.44 47767.26 2014-07-03 11:35:04.000 184 21185.03 24.70 42812.40 47767.25 2014-07-03 11:35:05.000 184 21185.00 24.77 42812.36 47767.20 2014-07-03 11:35:06.000 184 21185.01 24.79 42812.37 47767.17 2014-07-03 11:35:07.000 184 21184.99 24.80 42812.39 47767.16 2014-07-03 11:35:08.000 184 21185.00 24.81 42812.38 47767.13 2014-07-03 11:35:09.000 184 21184.97 24.83 42812.35 47767.15 2014-07-03 11:35:10.000 184 21184.94 24.88 42812.34 47767.15 2014-07-03 11:35:11.000 184 21184.91 24.89 42812.37 47767.14 2014-07-03 11:35:12.000 184 21184.90 24.95 42812.33 47767.14 2014-07-03 11:35:13.000 184 21184.90 24.96 42812.35 47767.09 2014-07-03 11:35:14.000 184 21184.89 25.01 42812.33 47767.10 2014-07-03 11:35:15.000 184 21184.88 25.04 42812.35 47767.09 2014-07-03 11:35:16.000 184 21184.90 25.02 42812.35 47767.08 2014-07-03 11:35:17.000 184 21184.92 25.03 42812.36 47767.11 2014-07-03 11:35:18.000 184 21184.94 25.05 42812.35 47767.08 2014-07-03 11:35:19.000 184 21184.92 25.09 42812.39 47767.09 2014-07-03 11:35:20.000 184 21184.88 25.15 42812.36 47767.09 2014-07-03 11:35:21.000 184 21184.83 25.16 42812.39 47767.10 2014-07-03 11:35:22.000 184 21184.80 25.17 42812.39 47767.08 2014-07-03 11:35:23.000 184 21184.79 25.20 42812.41 47767.08 2014-07-03 11:35:24.000 184 21184.76 25.22 42812.41 47767.08 2014-07-03 11:35:25.000 184 21184.75 25.23 42812.42 47767.07 2014-07-03 11:35:26.000 184 21184.70 25.24 42812.43 47767.08 2014-07-03 11:35:27.000 184 21184.63 25.26 42812.42 47767.06 2014-07-03 11:35:28.000 184 21184.61 25.28 42812.44 47767.06 2014-07-03 11:35:29.000 184 21184.60 25.27 42812.45 47767.05 2014-07-03 11:35:30.000 184 21184.58 25.24 42812.46 47767.05 2014-07-03 11:35:31.000 184 21184.55 25.24 42812.50 47767.03 2014-07-03 11:35:32.000 184 21184.51 25.27 42812.46 47767.03 2014-07-03 11:35:33.000 184 21184.47 25.28 42812.48 47767.02 2014-07-03 11:35:34.000 184 21184.43 25.29 42812.46 47766.99 2014-07-03 11:35:35.000 184 21184.40 25.32 42812.46 47766.98 2014-07-03 11:35:36.000 184 21184.37 25.34 42812.44 47766.95 2014-07-03 11:35:37.000 184 21184.35 25.35 42812.42 47766.97 2014-07-03 11:35:38.000 184 21184.35 25.37 42812.44 47766.95 2014-07-03 11:35:39.000 184 21184.30 25.37 42812.42 47766.90 2014-07-03 11:35:40.000 184 21184.27 25.38 42812.41 47766.91 2014-07-03 11:35:41.000 184 21184.25 25.36 42812.43 47766.88 2014-07-03 11:35:42.000 184 21184.22 25.37 42812.43 47766.87 2014-07-03 11:35:43.000 184 21184.18 25.36 42812.41 47766.85 2014-07-03 11:35:44.000 184 21184.16 25.38 42812.43 47766.83 2014-07-03 11:35:45.000 184 21184.15 25.36 42812.42 47766.85 2014-07-03 11:35:46.000 184 21184.10 25.38 42812.43 47766.83 2014-07-03 11:35:47.000 184 21184.07 25.38 42812.44 47766.83 2014-07-03 11:35:48.000 184 21184.08 25.37 42812.47 47766.81 2014-07-03 11:35:49.000 184 21184.09 25.32 42812.46 47766.80 2014-07-03 11:35:50.000 184 21184.16 25.23 42812.53 47766.86 2014-07-03 11:35:51.000 184 21184.20 25.13 42812.62 47766.92 2014-07-03 11:35:52.000 184 21184.26 25.07 42812.67 47766.97 2014-07-03 11:35:53.000 184 21184.29 25.03 42812.70 47767.06 2014-07-03 11:35:54.000 184 21184.27 25.01 42812.76 47767.10 2014-07-03 11:35:55.000 184 21184.25 24.97 42812.79 47767.12 2014-07-03 11:35:56.000 184 21184.21 24.96 42812.80 47767.11 2014-07-03 11:35:57.000 184 21184.19 24.97 42812.78 47767.14 2014-07-03 11:35:58.000 184 21184.14 25.01 42812.81 47767.12 2014-07-03 11:35:59.000 184 21184.11 25.09 42812.80 47767.13 2014-07-03 11:36:00.000 184 21184.11 25.16 42812.76 47767.07 2014-07-03 11:36:01.000 184 21184.15 25.20 42812.69 47767.05 2014-07-03 11:36:02.000 184 21184.13 25.24 42812.64 47766.98 2014-07-03 11:36:03.000 184 21184.08 25.24 42812.59 47766.94 2014-07-03 11:36:04.000 184 21184.07 25.24 42812.57 47766.84 2014-07-03 11:36:05.000 184 21184.04 25.27 42812.53 47766.85 2014-07-03 11:36:06.000 184 21184.01 25.27 42812.48 47766.81 2014-07-03 11:36:07.000 184 21183.98 25.25 42812.48 47766.78 2014-07-03 11:36:08.000 184 21183.98 25.19 42812.49 47766.74 2014-07-03 11:36:09.000 184 21183.96 25.09 42812.51 47766.75 2014-07-03 11:36:10.000 184 21183.96 25.02 42812.57 47766.81 2014-07-03 11:36:11.000 184 21183.96 25.05 42812.64 47766.85 2014-07-03 11:36:12.000 184 21183.97 25.07 42812.64 47766.86 2014-07-03 11:36:13.000 184 21183.94 25.03 42812.68 47766.87 2014-07-03 11:36:14.000 184 21183.94 24.98 42812.71 47766.88 2014-07-03 11:36:15.000 184 21183.92 24.93 42812.71 47766.92 2014-07-03 11:36:16.000 184 21183.91 24.92 42812.75 47766.93 2014-07-03 11:36:17.000 184 21183.92 24.94 42812.76 47766.96 2014-07-03 11:36:18.000 184 21183.97 24.90 42812.78 47766.97 2014-07-03 11:36:19.000 184 21184.00 24.88 42812.81 47766.98 2014-07-03 11:36:20.000 184 21184.02 24.86 42812.82 47767.03 2014-07-03 11:36:21.000 184 21184.01 24.86 42812.81 47767.05 2014-07-03 11:36:22.000 184 21184.02 24.82 42812.84 47767.08 2014-07-03 11:36:23.000 184 21184.04 24.81 42812.84 47767.07 2014-07-03 11:36:24.000 184 21184.03 24.78 42812.88 47767.11 2014-07-03 11:36:25.000 184 21184.04 24.77 42812.87 47767.11 2014-07-03 11:36:26.000 184 21184.07 24.75 42812.86 47767.13 2014-07-03 11:36:27.000 184 21184.06 24.73 42812.89 47767.16 2014-07-03 11:36:28.000 184 21184.06 24.68 42812.91 47767.17 2014-07-03 11:36:29.000 184 21184.03 24.69 42812.91 47767.16 2014-07-03 11:36:30.000 184 21184.07 24.67 42812.92 47767.17 2014-07-03 11:36:31.000 184 21184.08 24.65 42812.92 47767.16 2014-07-03 11:36:32.000 184 21184.05 24.62 42812.93 47767.17 2014-07-03 11:36:33.000 184 21184.06 24.59 42812.96 47767.19 2014-07-03 11:36:34.000 184 21184.09 24.54 42812.99 47767.20 2014-07-03 11:36:35.000 184 21184.08 24.54 42813.04 47767.21 2014-07-03 11:36:36.000 184 21184.07 24.54 42813.04 47767.25 2014-07-03 11:36:37.000 184 21184.08 24.56 42813.04 47767.27 2014-07-03 11:36:38.000 184 21184.10 24.54 42813.05 47767.27 2014-07-03 11:36:39.000 184 21184.08 24.55 42813.03 47767.26 2014-07-03 11:36:40.000 184 21184.09 24.53 42813.04 47767.27 2014-07-03 11:36:41.000 184 21184.09 24.51 42813.03 47767.28 2014-07-03 11:36:42.000 184 21184.07 24.51 42813.05 47767.28 2014-07-03 11:36:43.000 184 21184.08 24.53 42813.03 47767.28 2014-07-03 11:36:44.000 184 21184.07 24.55 42813.00 47767.25 2014-07-03 11:36:45.000 184 21184.07 24.53 42812.99 47767.27 2014-07-03 11:36:46.000 184 21184.08 24.52 42813.01 47767.23 2014-07-03 11:36:47.000 184 21184.09 24.49 42812.99 47767.26 2014-07-03 11:36:48.000 184 21184.08 24.44 42812.99 47767.28 2014-07-03 11:36:49.000 184 21184.08 24.42 42813.05 47767.32 2014-07-03 11:36:50.000 184 21184.09 24.41 42813.05 47767.29 2014-07-03 11:36:51.000 184 21184.08 24.42 42813.10 47767.34 2014-07-03 11:36:52.000 184 21184.06 24.42 42813.13 47767.35 2014-07-03 11:36:53.000 184 21184.07 24.42 42813.10 47767.34 2014-07-03 11:36:54.000 184 21184.02 24.42 42813.10 47767.33 2014-07-03 11:36:55.000 184 21184.03 24.40 42813.14 47767.36 2014-07-03 11:36:56.000 184 21184.03 24.40 42813.12 47767.32 2014-07-03 11:36:57.000 184 21183.97 24.41 42813.12 47767.32 2014-07-03 11:36:58.000 184 21183.94 24.43 42813.10 47767.32 2014-07-03 11:36:59.000 184 21183.94 24.43 42813.12 47767.31 2014-07-03 11:37:00.000 184 21183.94 24.43 42813.12 47767.29 2014-07-03 11:37:01.000 184 21183.94 24.44 42813.09 47767.28 2014-07-03 11:37:02.000 184 21183.96 24.47 42813.06 47767.25 2014-07-03 11:37:03.000 184 21183.95 24.48 42813.08 47767.28 2014-07-03 11:37:04.000 184 21183.91 24.52 42813.06 47767.23 2014-07-03 11:37:05.000 184 21183.89 24.52 42813.03 47767.22 2014-07-03 11:37:06.000 184 21183.89 24.54 42813.04 47767.22 2014-07-03 11:37:07.000 184 21183.89 24.52 42813.06 47767.19 2014-07-03 11:37:08.000 184 21183.91 24.52 42813.07 47767.21 2014-07-03 11:37:09.000 184 21183.89 24.54 42813.02 47767.19 2014-07-03 11:37:10.000 184 21183.85 24.58 42813.00 47767.20 2014-07-03 11:37:11.000 184 21183.85 24.63 42813.03 47767.16 2014-07-03 11:37:12.000 184 21183.82 24.65 42813.01 47767.16 2014-07-03 11:37:13.000 184 21183.83 24.68 42812.97 47767.15 2014-07-03 11:37:14.000 184 21183.81 24.71 42812.91 47767.11 2014-07-03 11:37:15.000 184 21183.78 24.70 42812.89 47767.09 2014-07-03 11:37:16.000 184 21183.75 24.70 42812.89 47767.06 2014-07-03 11:37:17.000 184 21183.75 24.70 42812.89 47767.06 2014-07-03 11:37:18.000 184 21183.71 24.72 42812.89 47767.03 2014-07-03 11:37:19.000 184 21183.71 24.73 42812.91 47767.01 2014-07-03 11:37:20.000 184 21183.71 24.71 42812.90 47766.99 2014-07-03 11:37:21.000 184 21183.72 24.70 42812.89 47767.00 2014-07-03 11:37:22.000 184 21183.73 24.68 42812.90 47767.01 2014-07-03 11:37:23.000 184 21183.75 24.70 42812.90 47766.99 2014-07-03 11:37:24.000 184 21183.74 24.70 42812.93 47767.01 2014-07-03 11:37:25.000 184 21183.74 24.69 42812.90 47767.00 2014-07-03 11:37:26.000 184 21183.73 24.69 42812.84 47766.98 2014-07-03 11:37:27.000 184 21183.69 24.66 42812.84 47766.97 2014-07-03 11:37:28.000 184 21183.72 24.65 42812.82 47766.96 2014-07-03 11:37:29.000 184 21183.71 24.59 42812.86 47766.96 2014-07-03 11:37:30.000 184 21183.71 24.55 42812.89 47766.98 2014-07-03 11:37:31.000 184 21183.73 24.52 42812.88 47766.99 2014-07-03 11:37:32.000 184 21183.71 24.52 42812.83 47767.00 2014-07-03 11:37:33.000 184 21183.69 24.54 42812.82 47767.01 2014-07-03 11:37:34.000 184 21183.66 24.56 42812.85 47767.01 2014-07-03 11:37:35.000 184 21183.67 24.53 42812.84 47767.01 2014-07-03 11:37:36.000 184 21183.66 24.55 42812.83 47766.99 2014-07-03 11:37:37.000 184 21183.65 24.55 42812.81 47766.96 2014-07-03 11:37:38.000 184 21183.65 24.58 42812.77 47766.96 2014-07-03 11:37:39.000 184 21183.64 24.60 42812.76 47766.95 2014-07-03 11:37:40.000 184 21183.64 24.58 42812.75 47766.92 2014-07-03 11:37:41.000 184 21183.65 24.54 42812.75 47766.92 2014-07-03 11:37:42.000 184 21183.67 24.52 42812.76 47766.90 2014-07-03 11:37:43.000 184 21183.63 24.51 42812.75 47766.90 2014-07-03 11:37:44.000 184 21183.65 24.51 42812.73 47766.89 2014-07-03 11:37:45.000 184 21183.68 24.51 42812.74 47766.91 2014-07-03 11:37:46.000 184 21183.69 24.51 42812.74 47766.87 2014-07-03 11:37:47.000 184 21183.67 24.50 42812.70 47766.86 2014-07-03 11:37:48.000 184 21183.67 24.49 42812.68 47766.85 2014-07-03 11:37:49.000 184 21183.68 24.46 42812.71 47766.87 2014-07-03 11:37:50.000 184 21183.70 24.43 42812.72 47766.86 2014-07-03 11:37:51.000 184 21183.70 24.43 42812.71 47766.86 2014-07-03 11:37:52.000 184 21183.68 24.43 42812.71 47766.87 2014-07-03 11:37:53.000 184 21183.69 24.39 42812.70 47766.87 2014-07-03 11:37:54.000 184 21183.71 24.34 42812.71 47766.90 2014-07-03 11:37:55.000 184 21183.72 24.29 42812.74 47766.90 2014-07-03 11:37:56.000 184 21183.72 24.24 42812.77 47766.93 2014-07-03 11:37:57.000 184 21183.73 24.22 42812.77 47766.96 2014-07-03 11:37:58.000 184 21183.74 24.21 42812.81 47766.96 2014-07-03 11:37:59.000 184 21183.78 24.14 42812.84 47767.00 2014-07-03 11:38:00.000 184 21183.80 24.12 42812.83 47767.01 2014-07-03 11:38:01.000 184 21183.80 24.12 42812.86 47767.04 2014-07-03 11:38:02.000 184 21183.84 24.05 42812.89 47767.09 2014-07-03 11:38:03.000 184 21183.87 23.98 42812.92 47767.13 2014-07-03 11:38:04.000 184 21183.93 23.91 42812.95 47767.16 2014-07-03 11:38:05.000 184 21183.97 23.86 42812.98 47767.21 2014-07-03 11:38:06.000 184 21184.00 23.84 42813.00 47767.27 2014-07-03 11:38:07.000 184 21184.02 23.78 42813.05 47767.31 2014-07-03 11:38:08.000 184 21184.02 23.78 42813.08 47767.33 2014-07-03 11:38:09.000 184 21184.03 23.75 42813.11 47767.36 2014-07-03 11:38:10.000 184 21184.01 23.76 42813.05 47767.37 2014-07-03 11:38:11.000 184 21184.03 23.75 42813.04 47767.39 2014-07-03 11:38:12.000 184 21184.04 23.73 42813.07 47767.39 2014-07-03 11:38:13.000 184 21184.04 23.70 42813.10 47767.37 2014-07-03 11:38:14.000 184 21184.05 23.67 42813.09 47767.37 2014-07-03 11:38:15.000 184 21184.08 23.65 42813.12 47767.42 2014-07-03 11:38:16.000 184 21184.09 23.66 42813.10 47767.39 2014-07-03 11:38:17.000 184 21184.09 23.64 42813.09 47767.40 2014-07-03 11:38:18.000 184 21184.12 23.62 42813.10 47767.43 2014-07-03 11:38:19.000 184 21184.12 23.59 42813.09 47767.42 2014-07-03 11:38:20.000 184 21184.13 23.55 42813.10 47767.43 2014-07-03 11:38:21.000 184 21184.14 23.55 42813.12 47767.44 2014-07-03 11:38:22.000 184 21184.18 23.57 42813.13 47767.48 2014-07-03 11:38:23.000 184 21184.22 23.53 42813.10 47767.44 2014-07-03 11:38:24.000 184 21184.21 23.51 42813.11 47767.47 2014-07-03 11:38:25.000 184 21184.21 23.52 42813.11 47767.49 2014-07-03 11:38:26.000 184 21184.26 23.49 42813.12 47767.50 2014-07-03 11:38:27.000 184 21184.26 23.46 42813.11 47767.50 2014-07-03 11:38:28.000 184 21184.25 23.43 42813.10 47767.51 2014-07-03 11:38:29.000 184 21184.26 23.42 42813.10 47767.51 2014-07-03 11:38:30.000 184 21184.29 23.38 42813.10 47767.52 2014-07-03 11:38:31.000 184 21184.28 23.36 42813.12 47767.51 2014-07-03 11:38:32.000 184 21184.32 23.34 42813.11 47767.53 2014-07-03 11:38:33.000 184 21184.32 23.33 42813.11 47767.55 2014-07-03 11:38:34.000 184 21184.32 23.30 42813.13 47767.57 2014-07-03 11:38:35.000 184 21184.31 23.27 42813.13 47767.56 2014-07-03 11:38:36.000 184 21184.32 23.26 42813.15 47767.57 2014-07-03 11:38:37.000 184 21184.34 23.24 42813.14 47767.55 2014-07-03 11:38:38.000 184 21184.34 23.22 42813.11 47767.56 2014-07-03 11:38:39.000 184 21184.33 23.19 42813.11 47767.55 2014-07-03 11:38:40.000 184 21184.35 23.18 42813.12 47767.54 2014-07-03 11:38:41.000 184 21184.35 23.19 42813.11 47767.54 2014-07-03 11:38:42.000 184 21184.33 23.16 42813.11 47767.54 2014-07-03 11:38:43.000 184 21184.32 23.10 42813.11 47767.52 2014-07-03 11:38:44.000 184 21184.33 23.04 42813.12 47767.54 2014-07-03 11:38:45.000 184 21184.35 23.01 42813.16 47767.57 2014-07-03 11:38:46.000 184 21184.33 22.96 42813.18 47767.58 2014-07-03 11:38:47.000 184 21184.33 22.96 42813.19 47767.58 2014-07-03 11:38:48.000 184 21184.37 22.96 42813.17 47767.62 2014-07-03 11:38:49.000 184 21184.44 22.96 42813.15 47767.63 2014-07-03 11:38:50.000 184 21184.48 22.95 42813.15 47767.63 2014-07-03 11:38:51.000 184 21184.50 22.93 42813.13 47767.65 2014-07-03 11:38:52.000 184 21184.55 22.89 42813.11 47767.62 2014-07-03 11:38:53.000 184 21184.58 22.86 42813.11 47767.62 2014-07-03 11:38:54.000 184 21184.59 22.85 42813.10 47767.63 2014-07-03 11:38:55.000 184 21184.66 22.88 42813.04 47767.66 2014-07-03 11:38:56.000 184 21184.71 22.87 42813.03 47767.65 2014-07-03 11:38:57.000 184 21184.73 22.85 42813.03 47767.65 2014-07-03 11:38:58.000 184 21184.76 22.84 42813.02 47767.65 2014-07-03 11:38:59.000 184 21184.76 22.79 42812.99 47767.62 2014-07-03 11:39:00.000 184 21184.74 22.72 42812.99 47767.62 2014-07-03 11:39:01.000 184 21184.72 22.65 42812.98 47767.61 2014-07-03 11:39:02.000 184 21184.76 22.63 42813.02 47767.63 2014-07-03 11:39:03.000 184 21184.73 22.63 42813.03 47767.65 2014-07-03 11:39:04.000 184 21184.73 22.60 42813.02 47767.66 2014-07-03 11:39:05.000 184 21184.73 22.57 42813.04 47767.63 2014-07-03 11:39:06.000 184 21184.73 22.55 42813.04 47767.65 2014-07-03 11:39:07.000 184 21184.75 22.52 42813.06 47767.64 2014-07-03 11:39:08.000 184 21184.76 22.50 42813.04 47767.67 2014-07-03 11:39:09.000 184 21184.79 22.49 42813.03 47767.65 2014-07-03 11:39:10.000 184 21184.77 22.50 42813.04 47767.68 2014-07-03 11:39:11.000 184 21184.75 22.51 42813.02 47767.63 2014-07-03 11:39:12.000 184 21184.76 22.46 42813.04 47767.67 2014-07-03 11:39:13.000 184 21184.76 22.40 42813.04 47767.65 2014-07-03 11:39:14.000 184 21184.79 22.35 42813.03 47767.68 2014-07-03 11:39:15.000 184 21184.81 22.33 42813.07 47767.72 2014-07-03 11:39:16.000 184 21184.83 22.35 42813.12 47767.74 2014-07-03 11:39:17.000 184 21184.83 22.35 42813.16 47767.78 2014-07-03 11:39:18.000 184 21184.87 22.34 42813.16 47767.79 2014-07-03 11:39:19.000 184 21184.90 22.31 42813.17 47767.82 2014-07-03 11:39:20.000 184 21184.90 22.33 42813.18 47767.81 2014-07-03 11:39:21.000 184 21184.94 22.32 42813.16 47767.86 2014-07-03 11:39:22.000 184 21184.95 22.33 42813.16 47767.83 2014-07-03 11:39:23.000 184 21184.94 22.34 42813.13 47767.85 2014-07-03 11:39:24.000 184 21184.95 22.33 42813.11 47767.82 2014-07-03 11:39:25.000 184 21184.92 22.31 42813.11 47767.84 2014-07-03 11:39:26.000 184 21184.93 22.31 42813.10 47767.81 2014-07-03 11:39:27.000 184 21184.92 22.31 42813.10 47767.80 2014-07-03 11:39:28.000 184 21184.93 22.30 42813.12 47767.80 2014-07-03 11:39:29.000 184 21184.96 22.29 42813.08 47767.80 2014-07-03 11:39:30.000 184 21184.94 22.34 42813.04 47767.79 2014-07-03 11:39:31.000 184 21184.94 22.32 42813.04 47767.77 2014-07-03 11:39:32.000 184 21184.97 22.29 42813.02 47767.76 2014-07-03 11:39:33.000 184 21185.01 22.26 42813.06 47767.76 2014-07-03 11:39:34.000 184 21185.02 22.23 42813.03 47767.77 2014-07-03 11:39:35.000 184 21185.04 22.19 42813.03 47767.78 2014-07-03 11:39:36.000 184 21185.02 22.14 42813.04 47767.78 2014-07-03 11:39:37.000 184 21185.00 22.11 42813.07 47767.79 2014-07-03 11:39:38.000 184 21185.00 22.09 42813.10 47767.81 2014-07-03 11:39:39.000 184 21185.02 22.03 42813.09 47767.81 2014-07-03 11:39:40.000 184 21185.06 22.01 42813.09 47767.83 2014-07-03 11:39:41.000 184 21185.04 22.00 42813.09 47767.86 2014-07-03 11:39:42.000 184 21185.04 22.01 42813.10 47767.86 2014-07-03 11:39:43.000 184 21185.07 21.99 42813.12 47767.87 2014-07-03 11:39:44.000 184 21185.06 21.97 42813.16 47767.89 2014-07-03 11:39:45.000 184 21185.08 21.92 42813.14 47767.89 2014-07-03 11:39:46.000 184 21185.08 21.87 42813.13 47767.92 2014-07-03 11:39:47.000 184 21185.04 21.80 42813.18 47767.90 2014-07-03 11:39:48.000 184 21185.00 21.76 42813.19 47767.92 2014-07-03 11:39:49.000 184 21185.02 21.74 42813.22 47767.95 2014-07-03 11:39:50.000 184 21185.03 21.75 42813.25 47767.95 2014-07-03 11:39:51.000 184 21185.04 21.82 42813.25 47767.96 2014-07-03 11:39:52.000 184 21185.06 21.83 42813.20 47767.94 2014-07-03 11:39:53.000 184 21185.08 21.83 42813.15 47767.92 2014-07-03 11:39:54.000 184 21185.13 21.81 42813.12 47767.90 2014-07-03 11:39:55.000 184 21185.14 21.79 42813.13 47767.87 2014-07-03 11:39:56.000 184 21185.17 21.80 42813.11 47767.92 2014-07-03 11:39:57.000 184 21185.22 21.79 42813.05 47767.89 2014-07-03 11:39:58.000 184 21185.24 21.77 42813.05 47767.91 2014-07-03 11:39:59.000 184 21185.25 21.76 42813.08 47767.89 2014-07-03 11:40:00.000 184 21185.28 21.75 42813.08 47767.90 2014-07-03 11:40:01.000 184 21185.30 21.76 42813.03 47767.93 2014-07-03 11:40:02.000 184 21185.33 21.80 42813.04 47767.93 2014-07-03 11:40:03.000 184 21185.35 21.80 42813.02 47767.91 2014-07-03 11:40:04.000 184 21185.37 21.81 42812.98 47767.91 2014-07-03 11:40:05.000 184 21185.37 21.80 42813.00 47767.90 2014-07-03 11:40:06.000 184 21185.36 21.76 42812.99 47767.88 2014-07-03 11:40:07.000 184 21185.38 21.79 42813.03 47767.89 2014-07-03 11:40:08.000 184 21185.36 21.76 42813.05 47767.89 2014-07-03 11:40:09.000 184 21185.35 21.71 42813.04 47767.89 2014-07-03 11:40:10.000 184 21185.33 21.68 42813.05 47767.91 2014-07-03 11:40:11.000 184 21185.32 21.66 42813.07 47767.90 2014-07-03 11:40:12.000 184 21185.30 21.63 42813.07 47767.91 2014-07-03 11:40:13.000 184 21185.30 21.65 42813.05 47767.93 2014-07-03 11:40:14.000 184 21185.28 21.69 42813.06 47767.91 2014-07-03 11:40:15.000 184 21185.25 21.68 42813.07 47767.89 2014-07-03 11:40:16.000 184 21185.23 21.67 42813.06 47767.87 2014-07-03 11:40:17.000 184 21185.27 21.66 42813.06 47767.88 2014-07-03 11:40:18.000 184 21185.24 21.62 42813.06 47767.88 2014-07-03 11:40:19.000 184 21185.25 21.61 42813.08 47767.92 2014-07-03 11:40:20.000 184 21185.28 21.60 42813.12 47767.93 2014-07-03 11:40:21.000 184 21185.34 21.56 42813.14 47767.97 2014-07-03 11:40:22.000 184 21185.36 21.53 42813.18 47767.99 2014-07-03 11:40:23.000 184 21185.38 21.55 42813.13 47768.02 2014-07-03 11:40:24.000 184 21185.37 21.53 42813.16 47768.04 2014-07-03 11:40:25.000 184 21185.38 21.53 42813.18 47768.05 2014-07-03 11:40:26.000 184 21185.37 21.56 42813.20 47768.04 2014-07-03 11:40:27.000 184 21185.36 21.57 42813.18 47768.05 2014-07-03 11:40:28.000 184 21185.37 21.58 42813.14 47768.02 2014-07-03 11:40:29.000 184 21185.35 21.58 42813.11 47768.01 2014-07-03 11:40:30.000 184 21185.33 21.57 42813.06 47767.97 2014-07-03 11:40:31.000 184 21185.33 21.52 42813.08 47767.96 2014-07-03 11:40:32.000 184 21185.36 21.48 42813.09 47767.98 2014-07-03 11:40:33.000 184 21185.40 21.46 42813.09 47767.95 2014-07-03 11:40:34.000 184 21185.39 21.46 42813.12 47768.00 2014-07-03 11:40:35.000 184 21185.38 21.45 42813.17 47768.01 2014-07-03 11:40:36.000 184 21185.37 21.44 42813.14 47767.99 2014-07-03 11:40:37.000 184 21185.36 21.40 42813.13 47767.99 2014-07-03 11:40:38.000 184 21185.38 21.42 42813.14 47768.03 2014-07-03 11:40:39.000 184 21185.36 21.37 42813.13 47768.01 2014-07-03 11:40:40.000 184 21185.37 21.36 42813.13 47768.03 2014-07-03 11:40:41.000 184 21185.41 21.36 42813.14 47768.03 2014-07-03 11:40:42.000 184 21185.44 21.35 42813.10 47768.03 2014-07-03 11:40:43.000 184 21185.45 21.32 42813.09 47768.02 2014-07-03 11:40:44.000 184 21185.47 21.29 42813.13 47768.04 2014-07-03 11:40:45.000 184 21185.47 21.24 42813.13 47768.06 2014-07-03 11:40:46.000 184 21185.48 21.22 42813.11 47768.05 2014-07-03 11:40:47.000 184 21185.51 21.20 42813.16 47768.07 2014-07-03 11:40:48.000 184 21185.52 21.15 42813.18 47768.08 2014-07-03 11:40:49.000 184 21185.53 21.15 42813.20 47768.10 2014-07-03 11:40:50.000 184 21185.55 21.15 42813.20 47768.12 2014-07-03 11:40:51.000 184 21185.58 21.12 42813.22 47768.12 2014-07-03 11:40:52.000 184 21185.57 21.10 42813.23 47768.14 2014-07-03 11:40:53.000 184 21185.58 21.09 42813.25 47768.17 2014-07-03 11:40:54.000 184 21185.59 21.12 42813.23 47768.18 2014-07-03 11:40:55.000 184 21185.60 21.14 42813.24 47768.20 2014-07-03 11:40:56.000 184 21185.63 21.15 42813.25 47768.21 2014-07-03 11:40:57.000 184 21185.65 21.15 42813.22 47768.23 2014-07-03 11:40:58.000 184 21185.69 21.15 42813.21 47768.20 2014-07-03 11:40:59.000 184 21185.68 21.15 42813.19 47768.21 2014-07-03 11:41:00.000 184 21185.69 21.12 42813.18 47768.21 2014-07-03 11:41:01.000 184 21185.72 21.11 42813.18 47768.20 2014-07-03 11:41:02.000 184 21185.78 21.11 42813.20 47768.24 2014-07-03 11:41:03.000 184 21185.83 21.10 42813.19 47768.25 2014-07-03 11:41:04.000 184 21185.83 21.08 42813.24 47768.26 2014-07-03 11:41:05.000 184 21185.86 21.11 42813.24 47768.27 2014-07-03 11:41:06.000 184 21185.89 21.15 42813.20 47768.29 2014-07-03 11:41:07.000 184 21185.90 21.15 42813.17 47768.27 2014-07-03 11:41:08.000 184 21185.94 21.16 42813.13 47768.29 2014-07-03 11:41:09.000 184 21185.93 21.14 42813.14 47768.25 2014-07-03 11:41:10.000 184 21185.92 21.12 42813.16 47768.25 2014-07-03 11:41:11.000 184 21185.92 21.10 42813.17 47768.26 2014-07-03 11:41:12.000 184 21185.95 21.10 42813.11 47768.25 2014-07-03 11:41:13.000 184 21185.95 21.08 42813.13 47768.24 2014-07-03 11:41:14.000 184 21185.97 21.08 42813.16 47768.29 2014-07-03 11:41:15.000 184 21185.95 21.06 42813.18 47768.31 2014-07-03 11:41:16.000 184 21185.97 21.06 42813.19 47768.32 2014-07-03 11:41:17.000 184 21186.04 21.04 42813.20 47768.35 2014-07-03 11:41:18.000 184 21186.02 21.06 42813.19 47768.34 2014-07-03 11:41:19.000 184 21186.03 21.03 42813.22 47768.35 2014-07-03 11:41:20.000 184 21186.04 21.03 42813.16 47768.34 2014-07-03 11:41:21.000 184 21186.04 21.04 42813.18 47768.35 2014-07-03 11:41:22.000 184 21186.05 21.03 42813.20 47768.34 2014-07-03 11:41:23.000 184 21186.04 20.99 42813.19 47768.34 2014-07-03 11:41:24.000 184 21186.09 20.94 42813.18 47768.37 2014-07-03 11:41:25.000 184 21186.13 20.89 42813.21 47768.37 2014-07-03 11:41:26.000 184 21186.15 20.87 42813.22 47768.41 2014-07-03 11:41:27.000 184 21186.17 20.81 42813.28 47768.45 2014-07-03 11:41:28.000 184 21186.18 20.79 42813.28 47768.47 2014-07-03 11:41:29.000 184 21186.19 20.71 42813.32 47768.50 2014-07-03 11:41:30.000 184 21186.18 20.64 42813.36 47768.55 2014-07-03 11:41:31.000 184 21186.21 20.59 42813.42 47768.60 2014-07-03 11:41:32.000 184 21186.22 20.56 42813.42 47768.64 2014-07-03 11:41:33.000 184 21186.22 20.57 42813.50 47768.71 2014-07-03 11:41:34.000 184 21186.24 20.56 42813.55 47768.76 2014-07-03 11:41:35.000 184 21186.29 20.54 42813.61 47768.79 2014-07-03 11:41:36.000 184 21186.32 20.53 42813.64 47768.86 2014-07-03 11:41:37.000 184 21186.35 20.51 42813.64 47768.87 2014-07-03 11:41:38.000 184 21186.38 20.51 42813.66 47768.90 2014-07-03 11:41:39.000 184 21186.37 20.52 42813.68 47768.94 2014-07-03 11:41:40.000 184 21186.39 20.53 42813.71 47768.93 2014-07-03 11:41:41.000 184 21186.38 20.51 42813.70 47768.95 2014-07-03 11:41:42.000 184 21186.36 20.53 42813.69 47768.95 2014-07-03 11:41:43.000 184 21186.33 20.56 42813.72 47768.94 2014-07-03 11:41:44.000 184 21186.33 20.56 42813.70 47768.93 2014-07-03 11:41:45.000 184 21186.31 20.55 42813.67 47768.93 2014-07-03 11:41:46.000 184 21186.28 20.55 42813.66 47768.92 2014-07-03 11:41:47.000 184 21186.27 20.53 42813.68 47768.93 2014-07-03 11:41:48.000 184 21186.24 20.49 42813.64 47768.92 2014-07-03 11:41:49.000 184 21186.21 20.47 42813.66 47768.89 2014-07-03 11:41:50.000 184 21186.23 20.45 42813.68 47768.88 2014-07-03 11:41:51.000 184 21186.19 20.43 42813.66 47768.88 2014-07-03 11:41:52.000 184 21186.21 20.44 42813.67 47768.86 2014-07-03 11:41:53.000 184 21186.24 20.45 42813.66 47768.87 2014-07-03 11:41:54.000 184 21186.25 20.45 42813.66 47768.88 2014-07-03 11:41:55.000 184 21186.24 20.45 42813.66 47768.88 2014-07-03 11:41:56.000 184 21186.27 20.48 42813.65 47768.90 2014-07-03 11:41:57.000 184 21186.27 20.51 42813.64 47768.90 2014-07-03 11:41:58.000 184 21186.26 20.53 42813.63 47768.91 2014-07-03 11:41:59.000 184 21186.30 20.51 42813.65 47768.90 2014-07-03 11:42:00.000 184 21186.32 20.49 42813.68 47768.91 2014-07-03 11:42:01.000 184 21186.31 20.51 42813.65 47768.93 2014-07-03 11:42:02.000 184 21186.31 20.47 42813.65 47768.91 2014-07-03 11:42:03.000 184 21186.29 20.47 42813.67 47768.94 2014-07-03 11:42:04.000 184 21186.32 20.45 42813.68 47768.93 2014-07-03 11:42:05.000 184 21186.34 20.45 42813.67 47768.95 2014-07-03 11:42:06.000 184 21186.32 20.43 42813.66 47768.96 2014-07-03 11:42:07.000 184 21186.34 20.43 42813.67 47768.96 2014-07-03 11:42:08.000 184 21186.36 20.42 42813.70 47768.98 2014-07-03 11:42:09.000 184 21186.33 20.40 42813.70 47768.97 2014-07-03 11:42:10.000 184 21186.34 20.41 42813.69 47768.98 2014-07-03 11:42:11.000 184 21186.32 20.39 42813.70 47768.99 2014-07-03 11:42:12.000 184 21186.34 20.36 42813.71 47768.99 2014-07-03 11:42:13.000 184 21186.35 20.36 42813.73 47768.98 2014-07-03 11:42:14.000 184 21186.36 20.37 42813.70 47768.98 2014-07-03 11:42:15.000 184 21186.32 20.41 42813.69 47768.98 2014-07-03 11:42:16.000 184 21186.27 20.42 42813.73 47769.00 2014-07-03 11:42:17.000 184 21186.27 20.45 42813.69 47768.94 2014-07-03 11:42:18.000 184 21186.26 20.47 42813.68 47768.92 2014-07-03 11:42:19.000 184 21186.22 20.47 42813.64 47768.91 2014-07-03 11:42:20.000 184 21186.22 20.48 42813.63 47768.83 2014-07-03 11:42:21.000 184 21186.19 20.51 42813.61 47768.84 2014-07-03 11:42:22.000 184 21186.20 20.55 42813.59 47768.82 2014-07-03 11:42:23.000 184 21186.18 20.56 42813.59 47768.78 2014-07-03 11:42:24.000 184 21186.16 20.58 42813.56 47768.76 2014-07-03 11:42:25.000 184 21186.17 20.57 42813.53 47768.74 2014-07-03 11:42:26.000 184 21186.15 20.61 42813.50 47768.74 2014-07-03 11:42:27.000 184 21186.17 20.61 42813.47 47768.72 2014-07-03 11:42:28.000 184 21186.14 20.60 42813.47 47768.70 2014-07-03 11:42:29.000 184 21186.16 20.58 42813.46 47768.70 2014-07-03 11:42:30.000 184 21186.15 20.56 42813.48 47768.70 2014-07-03 11:42:31.000 184 21186.13 20.52 42813.50 47768.68 2014-07-03 11:42:32.000 184 21186.15 20.49 42813.50 47768.73 2014-07-03 11:42:33.000 184 21186.16 20.50 42813.49 47768.69 2014-07-03 11:42:34.000 184 21186.12 20.50 42813.52 47768.72 2014-07-03 11:42:35.000 184 21186.10 20.51 42813.53 47768.71 2014-07-03 11:42:36.000 184 21186.13 20.55 42813.54 47768.74 2014-07-03 11:42:37.000 184 21186.12 20.56 42813.53 47768.71 2014-07-03 11:42:38.000 184 21186.11 20.57 42813.51 47768.71 2014-07-03 11:42:39.000 184 21186.10 20.57 42813.50 47768.71 2014-07-03 11:42:40.000 184 21186.12 20.59 42813.49 47768.73 2014-07-03 11:42:41.000 184 21186.09 20.60 42813.51 47768.69 2014-07-03 11:42:42.000 184 21186.06 20.59 42813.53 47768.70 2014-07-03 11:42:43.000 184 21186.04 20.59 42813.51 47768.68 2014-07-03 11:42:44.000 184 21186.03 20.56 42813.51 47768.68 2014-07-03 11:42:45.000 184 21186.02 20.52 42813.51 47768.66 2014-07-03 11:42:46.000 184 21186.00 20.49 42813.51 47768.65 2014-07-03 11:42:47.000 184 21185.97 20.49 42813.53 47768.65 2014-07-03 11:42:48.000 184 21185.95 20.49 42813.52 47768.65 2014-07-03 11:42:49.000 184 21185.97 20.46 42813.52 47768.66 2014-07-03 11:42:50.000 184 21185.95 20.45 42813.53 47768.65 2014-07-03 11:42:51.000 184 21185.96 20.46 42813.52 47768.64 2014-07-03 11:42:52.000 184 21185.96 20.52 42813.52 47768.66 2014-07-03 11:42:53.000 184 21185.95 20.53 42813.50 47768.64 2014-07-03 11:42:54.000 184 21186.00 20.52 42813.50 47768.64 2014-07-03 11:42:55.000 184 21186.02 20.52 42813.48 47768.61 2014-07-03 11:42:56.000 184 21186.00 20.54 42813.46 47768.60 2014-07-03 11:42:57.000 184 21185.96 20.56 42813.45 47768.60 2014-07-03 11:42:58.000 184 21185.99 20.52 42813.44 47768.55 2014-07-03 11:42:59.000 184 21185.98 20.51 42813.44 47768.56 2014-07-03 11:43:00.000 184 21186.01 20.51 42813.43 47768.55 2014-07-03 11:43:01.000 184 21186.03 20.44 42813.43 47768.55 2014-07-03 11:43:02.000 184 21186.02 20.38 42813.46 47768.60 2014-07-03 11:43:03.000 184 21186.03 20.35 42813.49 47768.60 2014-07-03 11:43:04.000 184 21186.04 20.32 42813.51 47768.61 2014-07-03 11:43:05.000 184 21186.06 20.30 42813.50 47768.62 2014-07-03 11:43:06.000 184 21186.04 20.30 42813.52 47768.64 2014-07-03 11:43:07.000 184 21186.04 20.28 42813.52 47768.64 2014-07-03 11:43:08.000 184 21186.05 20.27 42813.52 47768.65 2014-07-03 11:43:09.000 184 21186.05 20.26 42813.53 47768.64 2014-07-03 11:43:10.000 184 21186.03 20.23 42813.55 47768.66 2014-07-03 11:43:11.000 184 21186.01 20.17 42813.55 47768.66 2014-07-03 11:43:12.000 184 21185.97 20.16 42813.54 47768.64 2014-07-03 11:43:13.000 184 21186.01 20.18 42813.57 47768.67 2014-07-03 11:43:14.000 184 21186.00 20.16 42813.55 47768.67 2014-07-03 11:43:15.000 184 21186.00 20.14 42813.58 47768.68 2014-07-03 11:43:16.000 184 21185.99 20.10 42813.59 47768.71 2014-07-03 11:43:17.000 184 21186.00 20.09 42813.62 47768.71 2014-07-03 11:43:18.000 184 21186.03 20.11 42813.63 47768.73 2014-07-03 11:43:19.000 184 21186.03 20.13 42813.61 47768.70 2014-07-03 11:43:20.000 184 21186.05 20.12 42813.60 47768.73 2014-07-03 11:43:21.000 184 21186.05 20.09 42813.61 47768.73 2014-07-03 11:43:22.000 184 21186.03 20.09 42813.62 47768.70 2014-07-03 11:43:23.000 184 21186.02 20.09 42813.63 47768.72 2014-07-03 11:43:24.000 184 21186.01 20.09 42813.60 47768.71 2014-07-03 11:43:25.000 184 21186.00 20.06 42813.60 47768.71 2014-07-03 11:43:26.000 184 21186.01 20.06 42813.63 47768.70 2014-07-03 11:43:27.000 184 21185.98 20.07 42813.63 47768.74 2014-07-03 11:43:28.000 184 21186.00 20.05 42813.62 47768.71 2014-07-03 11:43:29.000 184 21186.01 20.04 42813.62 47768.74 2014-07-03 11:43:30.000 184 21185.96 20.05 42813.61 47768.76 2014-07-03 11:43:31.000 184 21185.92 20.15 42813.59 47768.70 2014-07-03 11:43:32.000 184 21185.90 20.26 42813.57 47768.65 2014-07-03 11:43:33.000 184 21185.88 20.33 42813.51 47768.61 2014-07-03 11:43:34.000 184 21185.85 20.31 42813.42 47768.53 2014-07-03 11:43:35.000 184 21185.85 20.29 42813.39 47768.47 2014-07-03 11:43:36.000 184 21185.87 20.20 42813.33 47768.44 2014-07-03 11:43:37.000 184 21185.89 20.07 42813.38 47768.44 2014-07-03 11:43:38.000 184 21185.93 19.99 42813.46 47768.50 2014-07-03 11:43:39.000 184 21185.94 19.95 42813.50 47768.55 2014-07-03 11:43:40.000 184 21185.95 19.94 42813.55 47768.63 2014-07-03 11:43:41.000 184 21185.94 19.99 42813.57 47768.66 2014-07-03 11:43:42.000 184 21185.93 20.06 42813.56 47768.67 2014-07-03 11:43:43.000 184 21185.91 20.05 42813.57 47768.63 2014-07-03 11:43:44.000 184 21185.94 20.01 42813.59 47768.66 2014-07-03 11:43:45.000 184 21185.91 20.01 42813.62 47768.66 2014-07-03 11:43:46.000 184 21185.94 20.00 42813.66 47768.66 2014-07-03 11:43:47.000 184 21185.93 20.00 42813.66 47768.70 2014-07-03 11:43:48.000 184 21185.93 20.01 42813.65 47768.69 2014-07-03 11:43:49.000 184 21185.90 20.01 42813.65 47768.72 2014-07-03 11:43:50.000 184 21185.90 20.01 42813.62 47768.70 2014-07-03 11:43:51.000 184 21185.92 20.00 42813.67 47768.73 2014-07-03 11:43:52.000 184 21185.91 19.99 42813.66 47768.72 2014-07-03 11:43:53.000 184 21185.91 19.97 42813.68 47768.72 2014-07-03 11:43:54.000 184 21185.87 19.99 42813.67 47768.75 2014-07-03 11:43:55.000 184 21185.87 20.02 42813.69 47768.72 2014-07-03 11:43:56.000 184 21185.84 20.02 42813.65 47768.72 2014-07-03 11:43:57.000 184 21185.82 20.00 42813.69 47768.71 2014-07-03 11:43:58.000 184 21185.81 19.97 42813.69 47768.68 2014-07-03 11:43:59.000 184 21185.77 19.95 42813.70 47768.71 2014-07-03 11:44:00.000 184 21185.77 19.95 42813.71 47768.72 2014-07-03 11:44:01.000 184 21185.76 19.98 42813.72 47768.71 2014-07-03 11:44:02.000 184 21185.75 19.99 42813.70 47768.72 2014-07-03 11:44:03.000 184 21185.74 20.01 42813.73 47768.72 2014-07-03 11:44:04.000 184 21185.71 20.05 42813.73 47768.74 2014-07-03 11:44:05.000 184 21185.70 20.11 42813.72 47768.70 2014-07-03 11:44:06.000 184 21185.71 20.10 42813.70 47768.68 2014-07-03 11:44:07.000 184 21185.74 20.05 42813.68 47768.67 2014-07-03 11:44:08.000 184 21185.75 20.03 42813.69 47768.68 2014-07-03 11:44:09.000 184 21185.78 20.01 42813.69 47768.68 2014-07-03 11:44:10.000 184 21185.77 20.01 42813.69 47768.70 2014-07-03 11:44:11.000 184 21185.71 20.02 42813.70 47768.68 2014-07-03 11:44:12.000 184 21185.73 20.00 42813.67 47768.67 2014-07-03 11:44:13.000 184 21185.75 19.96 42813.67 47768.68 2014-07-03 11:44:14.000 184 21185.73 19.91 42813.72 47768.67 2014-07-03 11:44:15.000 184 21185.76 19.87 42813.73 47768.70 2014-07-03 11:44:16.000 184 21185.76 19.89 42813.78 47768.70 2014-07-03 11:44:17.000 184 21185.79 19.87 42813.78 47768.73 2014-07-03 11:44:18.000 184 21185.81 19.86 42813.80 47768.74 2014-07-03 11:44:19.000 184 21185.82 19.84 42813.77 47768.76 2014-07-03 11:44:20.000 184 21185.81 19.81 42813.76 47768.77 2014-07-03 11:44:21.000 184 21185.82 19.82 42813.79 47768.78 2014-07-03 11:44:22.000 184 21185.82 19.82 42813.78 47768.78 2014-07-03 11:44:23.000 184 21185.78 19.81 42813.76 47768.80 2014-07-03 11:44:24.000 184 21185.81 19.79 42813.76 47768.78 2014-07-03 11:44:25.000 184 21185.79 19.77 42813.77 47768.81 2014-07-03 11:44:26.000 184 21185.80 19.78 42813.84 47768.80 2014-07-03 11:44:27.000 184 21185.82 19.79 42813.82 47768.81 2014-07-03 11:44:28.000 184 21185.81 19.81 42813.77 47768.81 2014-07-03 11:44:29.000 184 21185.80 19.86 42813.79 47768.79 2014-07-03 11:44:30.000 184 21185.76 19.88 42813.75 47768.77 2014-07-03 11:44:31.000 184 21185.75 19.86 42813.72 47768.75 2014-07-03 11:44:32.000 184 21185.75 19.83 42813.74 47768.74 2014-07-03 11:44:33.000 184 21185.74 19.83 42813.73 47768.71 2014-07-03 11:44:34.000 184 21185.71 19.82 42813.73 47768.73 2014-07-03 11:44:35.000 184 21185.74 19.79 42813.72 47768.73 2014-07-03 11:44:36.000 184 21185.73 19.77 42813.75 47768.71 2014-07-03 11:44:37.000 184 21185.71 19.73 42813.76 47768.72 2014-07-03 11:44:38.000 184 21185.68 19.73 42813.76 47768.70 2014-07-03 11:44:39.000 184 21185.68 19.75 42813.74 47768.71 2014-07-03 11:44:40.000 184 21185.68 19.76 42813.76 47768.72 2014-07-03 11:44:41.000 184 21185.70 19.74 42813.77 47768.71 2014-07-03 11:44:42.000 184 21185.68 19.76 42813.77 47768.71 2014-07-03 11:44:43.000 184 21185.67 19.80 42813.76 47768.70 2014-07-03 11:44:44.000 184 21185.63 19.81 42813.75 47768.72 2014-07-03 11:44:45.000 184 21185.60 19.79 42813.72 47768.70 2014-07-03 11:44:46.000 184 21185.58 19.79 42813.74 47768.69 2014-07-03 11:44:47.000 184 21185.57 19.80 42813.75 47768.67 2014-07-03 11:44:48.000 184 21185.56 19.82 42813.71 47768.68 2014-07-03 11:44:49.000 184 21185.54 19.81 42813.71 47768.67 2014-07-03 11:44:50.000 184 21185.53 19.82 42813.78 47768.66 2014-07-03 11:44:51.000 184 21185.52 19.83 42813.79 47768.68 2014-07-03 11:44:52.000 184 21185.50 19.87 42813.78 47768.67 2014-07-03 11:44:53.000 184 21185.46 19.87 42813.77 47768.66 2014-07-03 11:44:54.000 184 21185.42 19.87 42813.77 47768.67 2014-07-03 11:44:55.000 184 21185.42 19.88 42813.77 47768.66 2014-07-03 11:44:56.000 184 21185.43 19.88 42813.78 47768.64 2014-07-03 11:44:57.000 184 21185.40 19.88 42813.78 47768.64 2014-07-03 11:44:58.000 184 21185.40 19.89 42813.76 47768.66 2014-07-03 11:44:59.000 184 21185.38 19.88 42813.79 47768.67 2014-07-03 11:45:00.000 184 21185.38 19.88 42813.86 47768.65 2014-07-03 11:45:01.000 184 21185.38 19.90 42813.83 47768.65 2014-07-03 11:45:02.000 184 21185.33 19.90 42813.86 47768.68 2014-07-03 11:45:03.000 184 21185.32 19.93 42813.88 47768.68 2014-07-03 11:45:04.000 184 21185.33 19.95 42813.89 47768.66 2014-07-03 11:45:05.000 184 21185.35 19.95 42813.87 47768.65 2014-07-03 11:45:06.000 184 21185.33 19.95 42813.84 47768.65 2014-07-03 11:45:07.000 184 21185.28 19.95 42813.85 47768.64 2014-07-03 11:45:08.000 184 21185.32 19.97 42813.89 47768.66 2014-07-03 11:45:09.000 184 21185.32 19.98 42813.88 47768.62 2014-07-03 11:45:10.000 184 21185.30 20.00 42813.90 47768.64 2014-07-03 11:45:11.000 184 21185.29 20.01 42813.88 47768.63 2014-07-03 11:45:12.000 184 21185.28 20.02 42813.88 47768.63 2014-07-03 11:45:13.000 184 21185.26 20.02 42813.90 47768.64 2014-07-03 11:45:14.000 184 21185.23 20.02 42813.87 47768.62 2014-07-03 11:45:15.000 184 21185.22 20.05 42813.87 47768.61 2014-07-03 11:45:16.000 184 21185.22 20.07 42813.89 47768.61 2014-07-03 11:45:17.000 184 21185.19 20.05 42813.90 47768.60 2014-07-03 11:45:18.000 184 21185.15 20.08 42813.89 47768.60 2014-07-03 11:45:19.000 184 21185.15 20.08 42813.89 47768.62 2014-07-03 11:45:20.000 184 21185.16 20.05 42813.92 47768.60 2014-07-03 11:45:21.000 184 21185.15 20.03 42813.92 47768.62 2014-07-03 11:45:22.000 184 21185.20 20.00 42813.92 47768.62 2014-07-03 11:45:23.000 184 21185.18 20.01 42813.95 47768.65 2014-07-03 11:45:24.000 184 21185.19 20.05 42813.95 47768.68 2014-07-03 11:45:25.000 184 21185.19 20.06 42813.98 47768.66 2014-07-03 11:45:26.000 184 21185.18 20.06 42813.96 47768.68 2014-07-03 11:45:27.000 184 21185.16 20.06 42813.94 47768.69 2014-07-03 11:45:28.000 184 21185.15 20.01 42814.00 47768.68 2014-07-03 11:45:29.000 184 21185.14 20.02 42814.00 47768.70 2014-07-03 11:45:30.000 184 21185.15 20.04 42814.02 47768.69 2014-07-03 11:45:31.000 184 21185.15 20.05 42814.03 47768.70 2014-07-03 11:45:32.000 184 21185.12 20.04 42814.02 47768.71 2014-07-03 11:45:33.000 184 21185.11 20.06 42814.00 47768.69 2014-07-03 11:45:34.000 184 21185.14 20.08 42813.99 47768.70 2014-07-03 11:45:35.000 184 21185.15 20.07 42814.01 47768.71 2014-07-03 11:45:36.000 184 21185.10 20.05 42813.98 47768.67 2014-07-03 11:45:37.000 184 21185.09 20.07 42814.00 47768.66 2014-07-03 11:45:38.000 184 21185.09 20.07 42813.96 47768.65 2014-07-03 11:45:39.000 184 21185.09 20.08 42813.92 47768.65 2014-07-03 11:45:40.000 184 21185.07 20.11 42813.92 47768.63 2014-07-03 11:45:41.000 184 21185.08 20.16 42813.87 47768.60 2014-07-03 11:45:42.000 184 21185.09 20.14 42813.91 47768.57 2014-07-03 11:45:43.000 184 21185.08 20.17 42813.90 47768.58 2014-07-03 11:45:44.000 184 21185.09 20.14 42813.89 47768.57 2014-07-03 11:45:45.000 184 21185.09 20.14 42813.90 47768.57 2014-07-03 11:45:46.000 184 21185.11 20.12 42813.89 47768.56 2014-07-03 11:45:47.000 184 21185.12 20.13 42813.87 47768.58 2014-07-03 11:45:48.000 184 21185.11 20.13 42813.85 47768.57 2014-07-03 11:45:49.000 184 21185.13 20.13 42813.85 47768.59 2014-07-03 11:45:50.000 184 21185.13 20.11 42813.87 47768.58 2014-07-03 11:45:51.000 184 21185.14 20.12 42813.86 47768.55 2014-07-03 11:45:52.000 184 21185.14 20.11 42813.89 47768.56 2014-07-03 11:45:53.000 184 21185.18 20.10 42813.84 47768.58 2014-07-03 11:45:54.000 184 21185.19 20.12 42813.83 47768.57 2014-07-03 11:45:55.000 184 21185.20 20.14 42813.83 47768.54 2014-07-03 11:45:56.000 184 21185.17 20.14 42813.83 47768.56 2014-07-03 11:45:57.000 184 21185.18 20.16 42813.83 47768.53 2014-07-03 11:45:58.000 184 21185.20 20.19 42813.80 47768.53 2014-07-03 11:45:59.000 184 21185.22 20.21 42813.79 47768.52 2014-07-03 11:46:00.000 184 21185.20 20.22 42813.76 47768.51 2014-07-03 11:46:01.000 184 21185.19 20.22 42813.75 47768.50 2014-07-03 11:46:02.000 184 21185.18 20.21 42813.77 47768.52 2014-07-03 11:46:03.000 184 21185.20 20.20 42813.76 47768.48 2014-07-03 11:46:04.000 184 21185.20 20.23 42813.75 47768.48 2014-07-03 11:46:05.000 184 21185.21 20.22 42813.73 47768.50 2014-07-03 11:46:06.000 184 21185.22 20.23 42813.75 47768.49 2014-07-03 11:46:07.000 184 21185.20 20.20 42813.79 47768.48 2014-07-03 11:46:08.000 184 21185.19 20.16 42813.75 47768.49 2014-07-03 11:46:09.000 184 21185.17 20.15 42813.76 47768.51 2014-07-03 11:46:10.000 184 21185.18 20.15 42813.78 47768.50 2014-07-03 11:46:11.000 184 21185.17 20.16 42813.82 47768.52 2014-07-03 11:46:12.000 184 21185.20 20.18 42813.80 47768.54 2014-07-03 11:46:13.000 184 21185.17 20.21 42813.80 47768.53 2014-07-03 11:46:14.000 184 21185.16 20.25 42813.82 47768.55 2014-07-03 11:46:15.000 184 21185.17 20.25 42813.78 47768.50 2014-07-03 11:46:16.000 184 21185.15 20.23 42813.81 47768.51 2014-07-03 11:46:17.000 184 21185.15 20.24 42813.83 47768.54 2014-07-03 11:46:18.000 184 21185.13 20.25 42813.84 47768.51 2014-07-03 11:46:19.000 184 21185.11 20.24 42813.84 47768.51 2014-07-03 11:46:20.000 184 21185.09 20.22 42813.83 47768.53 2014-07-03 11:46:21.000 184 21185.06 20.22 42813.83 47768.52 2014-07-03 11:46:22.000 184 21185.08 20.27 42813.83 47768.52 2014-07-03 11:46:23.000 184 21185.07 20.27 42813.85 47768.53 2014-07-03 11:46:24.000 184 21185.08 20.27 42813.82 47768.50 2014-07-03 11:46:25.000 184 21185.07 20.29 42813.84 47768.48 2014-07-03 11:46:26.000 184 21185.08 20.31 42813.80 47768.47 2014-07-03 11:46:27.000 184 21185.05 20.31 42813.76 47768.46 2014-07-03 11:46:28.000 184 21185.02 20.32 42813.73 47768.44 2014-07-03 11:46:29.000 184 21185.01 20.33 42813.73 47768.42 2014-07-03 11:46:30.000 184 21185.01 20.35 42813.77 47768.42 2014-07-03 11:46:31.000 184 21185.04 20.32 42813.78 47768.42 2014-07-03 11:46:32.000 184 21185.06 20.30 42813.76 47768.42 2014-07-03 11:46:33.000 184 21185.07 20.26 42813.76 47768.43 2014-07-03 11:46:34.000 184 21185.04 20.23 42813.79 47768.44 2014-07-03 11:46:35.000 184 21185.03 20.22 42813.79 47768.47 2014-07-03 11:46:36.000 184 21185.05 20.24 42813.82 47768.45 2014-07-03 11:46:37.000 184 21184.98 20.27 42813.82 47768.49 2014-07-03 11:46:38.000 184 21184.93 20.41 42813.76 47768.45 2014-07-03 11:46:39.000 184 21184.90 20.48 42813.70 47768.39 2014-07-03 11:46:40.000 184 21184.87 20.52 42813.65 47768.32 2014-07-03 11:46:41.000 184 21184.87 20.51 42813.65 47768.27 2014-07-03 11:46:42.000 184 21184.86 20.50 42813.63 47768.23 2014-07-03 11:46:43.000 184 21184.86 20.55 42813.58 47768.20 2014-07-03 11:46:44.000 184 21184.83 20.62 42813.52 47768.18 2014-07-03 11:46:45.000 184 21184.81 20.63 42813.50 47768.14 2014-07-03 11:46:46.000 184 21184.77 20.67 42813.47 47768.11 2014-07-03 11:46:47.000 184 21184.77 20.69 42813.43 47768.05 2014-07-03 11:46:48.000 184 21184.78 20.66 42813.40 47768.01 2014-07-03 11:46:49.000 184 21184.83 20.51 42813.43 47767.99 2014-07-03 11:46:50.000 184 21184.81 20.38 42813.50 47768.02 2014-07-03 11:46:51.000 184 21184.79 20.29 42813.58 47768.10 2014-07-03 11:46:52.000 184 21184.76 20.23 42813.64 47768.15 2014-07-03 11:46:53.000 184 21184.77 20.19 42813.68 47768.20 2014-07-03 11:46:54.000 184 21184.75 20.18 42813.73 47768.25 2014-07-03 11:46:55.000 184 21184.74 20.15 42813.80 47768.30 2014-07-03 11:46:56.000 184 21184.74 20.13 42813.83 47768.34 2014-07-03 11:46:57.000 184 21184.77 20.14 42813.83 47768.39 2014-07-03 11:46:58.000 184 21184.78 20.17 42813.87 47768.37 2014-07-03 11:46:59.000 184 21184.78 20.16 42813.87 47768.42 2014-07-03 11:47:00.000 184 21184.80 20.12 42813.86 47768.39 2014-07-03 11:47:01.000 184 21184.81 20.11 42813.87 47768.42 2014-07-03 11:47:02.000 184 21184.79 20.09 42813.92 47768.43 2014-07-03 11:47:03.000 184 21184.81 20.07 42813.96 47768.45 2014-07-03 11:47:04.000 184 21184.79 20.08 42813.94 47768.46 2014-07-03 11:47:05.000 184 21184.79 20.10 42813.93 47768.47 2014-07-03 11:47:06.000 184 21184.78 20.20 42813.92 47768.48 2014-07-03 11:47:07.000 184 21184.74 20.30 42813.88 47768.47 2014-07-03 11:47:08.000 184 21184.68 20.36 42813.80 47768.40 2014-07-03 11:47:09.000 184 21184.68 20.33 42813.75 47768.32 2014-07-03 11:47:10.000 184 21184.70 20.26 42813.76 47768.29 2014-07-03 11:47:11.000 184 21184.72 20.17 42813.84 47768.27 2014-07-03 11:47:12.000 184 21184.74 20.10 42813.89 47768.33 2014-07-03 11:47:13.000 184 21184.73 20.06 42813.92 47768.39 2014-07-03 11:47:14.000 184 21184.74 20.05 42813.93 47768.42 2014-07-03 11:47:15.000 184 21184.72 20.07 42813.95 47768.43 2014-07-03 11:47:16.000 184 21184.73 20.08 42813.96 47768.47 2014-07-03 11:47:17.000 184 21184.71 20.09 42813.93 47768.43 2014-07-03 11:47:18.000 184 21184.69 20.10 42813.90 47768.47 2014-07-03 11:47:19.000 184 21184.69 20.12 42813.91 47768.44 2014-07-03 11:47:20.000 184 21184.67 20.12 42813.91 47768.39 2014-07-03 11:47:21.000 184 21184.71 20.11 42813.90 47768.42 2014-07-03 11:47:22.000 184 21184.71 20.09 42813.88 47768.38 2014-07-03 11:47:23.000 184 21184.69 20.10 42813.84 47768.39 2014-07-03 11:47:24.000 184 21184.71 20.11 42813.84 47768.38 2014-07-03 11:47:25.000 184 21184.72 20.08 42813.82 47768.39 2014-07-03 11:47:26.000 184 21184.71 20.06 42813.84 47768.38 2014-07-03 11:47:27.000 184 21184.75 20.09 42813.84 47768.39 2014-07-03 11:47:28.000 184 21184.78 20.07 42813.82 47768.40 2014-07-03 11:47:29.000 184 21184.81 20.06 42813.84 47768.42 2014-07-03 11:47:30.000 184 21184.84 20.00 42813.84 47768.42 2014-07-03 11:47:31.000 184 21184.82 19.98 42813.86 47768.46 2014-07-03 11:47:32.000 184 21184.81 19.93 42813.91 47768.48 2014-07-03 11:47:33.000 184 21184.84 19.90 42813.96 47768.49 2014-07-03 11:47:34.000 184 21184.87 19.86 42814.00 47768.53 2014-07-03 11:47:35.000 184 21184.85 19.85 42813.98 47768.55 2014-07-03 11:47:36.000 184 21184.87 19.84 42814.00 47768.56 2014-07-03 11:47:37.000 184 21184.90 19.82 42813.98 47768.60 2014-07-03 11:47:38.000 184 21184.91 19.81 42813.99 47768.62 2014-07-03 11:47:39.000 184 21184.93 19.81 42814.03 47768.63 2014-07-03 11:47:40.000 184 21184.95 19.78 42814.02 47768.61 2014-07-03 11:47:41.000 184 21184.94 19.77 42814.00 47768.67 2014-07-03 11:47:42.000 184 21184.97 19.77 42814.03 47768.64 2014-07-03 11:47:43.000 184 21184.97 19.78 42814.04 47768.65 2014-07-03 11:47:44.000 184 21185.00 19.78 42814.02 47768.69 2014-07-03 11:47:45.000 184 21185.01 19.80 42814.02 47768.69 2014-07-03 11:47:46.000 184 21185.02 19.81 42814.00 47768.68 2014-07-03 11:47:47.000 184 21185.01 19.85 42813.98 47768.67 2014-07-03 11:47:48.000 184 21185.01 19.82 42814.01 47768.67 2014-07-03 11:47:49.000 184 21185.03 19.81 42814.00 47768.65 2014-07-03 11:47:50.000 184 21185.06 19.83 42814.02 47768.67 2014-07-03 11:47:51.000 184 21185.05 19.88 42813.99 47768.67 2014-07-03 11:47:52.000 184 21185.05 19.88 42814.01 47768.67 2014-07-03 11:47:53.000 184 21185.05 19.88 42814.01 47768.67 2014-07-03 11:47:54.000 184 21185.08 19.89 42813.98 47768.67 2014-07-03 11:47:55.000 184 21185.08 19.90 42813.97 47768.66 2014-07-03 11:47:56.000 184 21185.05 19.89 42813.99 47768.66 2014-07-03 11:47:57.000 184 21185.07 19.90 42813.99 47768.65 2014-07-03 11:47:58.000 184 21185.08 19.90 42813.96 47768.66 2014-07-03 11:47:59.000 184 21185.09 19.93 42813.94 47768.64 2014-07-03 11:48:00.000 184 21185.12 19.91 42813.90 47768.62 2014-07-03 11:48:01.000 184 21185.11 19.91 42813.90 47768.61 2014-07-03 11:48:02.000 184 21185.11 19.88 42813.91 47768.61 2014-07-03 11:48:03.000 184 21185.10 19.89 42813.91 47768.62 2014-07-03 11:48:04.000 184 21185.10 19.94 42813.92 47768.64 2014-07-03 11:48:05.000 184 21185.14 19.95 42813.93 47768.62 2014-07-03 11:48:06.000 184 21185.14 19.96 42813.88 47768.59 2014-07-03 11:48:07.000 184 21185.12 19.95 42813.85 47768.58 2014-07-03 11:48:08.000 184 21185.12 19.87 42813.88 47768.60 2014-07-03 11:48:09.000 184 21185.12 19.84 42813.93 47768.59 2014-07-03 11:48:10.000 184 21185.11 19.79 42813.93 47768.60 2014-07-03 11:48:11.000 184 21185.08 19.75 42813.96 47768.65 2014-07-03 11:48:12.000 184 21185.03 19.76 42814.01 47768.65 2014-07-03 11:48:13.000 184 21185.01 19.77 42814.02 47768.66 2014-07-03 11:48:14.000 184 21185.01 19.78 42814.03 47768.66 2014-07-03 11:48:15.000 184 21185.00 19.76 42814.07 47768.66 2014-07-03 11:48:16.000 184 21184.98 19.73 42814.06 47768.66 2014-07-03 11:48:17.000 184 21184.97 19.70 42814.06 47768.66 2014-07-03 11:48:18.000 184 21184.96 19.70 42814.08 47768.65 2014-07-03 11:48:19.000 184 21184.96 19.67 42814.10 47768.65 2014-07-03 11:48:20.000 184 21184.94 19.65 42814.11 47768.67 2014-07-03 11:48:21.000 184 21184.93 19.61 42814.15 47768.67 2014-07-03 11:48:22.000 184 21184.89 19.62 42814.14 47768.70 2014-07-03 11:48:23.000 184 21184.90 19.64 42814.15 47768.72 2014-07-03 11:48:24.000 184 21184.94 19.63 42814.18 47768.69 2014-07-03 11:48:25.000 184 21184.94 19.62 42814.18 47768.73 2014-07-03 11:48:26.000 184 21184.96 19.65 42814.14 47768.71 2014-07-03 11:48:27.000 184 21184.98 19.66 42814.14 47768.70 2014-07-03 11:48:28.000 184 21184.95 19.64 42814.12 47768.72 2014-07-03 11:48:29.000 184 21184.91 19.60 42814.11 47768.67 2014-07-03 11:48:30.000 184 21184.89 19.55 42814.12 47768.68 2014-07-03 11:48:31.000 184 21184.88 19.53 42814.12 47768.66 2014-07-03 11:48:32.000 184 21184.85 19.52 42814.09 47768.63 2014-07-03 11:48:33.000 184 21184.80 19.47 42814.11 47768.64 2014-07-03 11:48:34.000 184 21184.78 19.47 42814.13 47768.63 2014-07-03 11:48:35.000 184 21184.81 19.49 42814.11 47768.61 2014-07-03 11:48:36.000 184 21184.79 19.48 42814.10 47768.61 2014-07-03 11:48:37.000 184 21184.79 19.46 42814.13 47768.60 2014-07-03 11:48:38.000 184 21184.75 19.48 42814.09 47768.59 2014-07-03 11:48:39.000 184 21184.75 19.50 42814.09 47768.56 2014-07-03 11:48:40.000 184 21184.77 19.51 42814.09 47768.58 2014-07-03 11:48:41.000 184 21184.77 19.49 42814.04 47768.54 2014-07-03 11:48:42.000 184 21184.74 19.50 42814.06 47768.53 2014-07-03 11:48:43.000 184 21184.74 19.54 42814.04 47768.55 2014-07-03 11:48:44.000 184 21184.78 19.54 42814.02 47768.52 2014-07-03 11:48:45.000 184 21184.77 19.54 42813.99 47768.52 2014-07-03 11:48:46.000 184 21184.77 19.54 42814.04 47768.53 2014-07-03 11:48:47.000 184 21184.81 19.54 42813.99 47768.51 2014-07-03 11:48:48.000 184 21184.78 19.52 42814.00 47768.52 2014-07-03 11:48:49.000 184 21184.79 19.54 42813.99 47768.50 2014-07-03 11:48:50.000 184 21184.79 19.53 42813.96 47768.48 2014-07-03 11:48:51.000 184 21184.78 19.49 42813.96 47768.48 2014-07-03 11:48:52.000 184 21184.73 19.47 42813.97 47768.48 2014-07-03 11:48:53.000 184 21184.72 19.45 42813.97 47768.46 2014-07-03 11:48:54.000 184 21184.68 19.43 42813.96 47768.45 2014-07-03 11:48:55.000 184 21184.65 19.42 42813.95 47768.43 2014-07-03 11:48:56.000 184 21184.63 19.39 42813.94 47768.40 2014-07-03 11:48:57.000 184 21184.61 19.37 42813.90 47768.39 2014-07-03 11:48:58.000 184 21184.58 19.38 42813.92 47768.38 2014-07-03 11:48:59.000 184 21184.56 19.38 42813.94 47768.37 2014-07-03 11:49:00.000 184 21184.55 19.37 42813.94 47768.38 2014-07-03 11:49:01.000 184 21184.58 19.33 42813.92 47768.37 2014-07-03 11:49:02.000 184 21184.58 19.31 42813.92 47768.41 2014-07-03 11:49:03.000 184 21184.59 19.33 42813.97 47768.41 2014-07-03 11:49:04.000 184 21184.61 19.28 42813.96 47768.43 2014-07-03 11:49:05.000 184 21184.63 19.24 42813.96 47768.44 2014-07-03 11:49:06.000 184 21184.65 19.24 42813.98 47768.45 2014-07-03 11:49:07.000 184 21184.63 19.25 42814.00 47768.47 2014-07-03 11:49:08.000 184 21184.63 19.26 42814.00 47768.46 2014-07-03 11:49:09.000 184 21184.64 19.24 42813.99 47768.49 2014-07-03 11:49:10.000 184 21184.64 19.22 42814.02 47768.47 2014-07-03 11:49:11.000 184 21184.64 19.25 42814.01 47768.48 2014-07-03 11:49:12.000 184 21184.68 19.26 42814.00 47768.50 2014-07-03 11:49:13.000 184 21184.70 19.24 42814.01 47768.53 2014-07-03 11:49:14.000 184 21184.72 19.24 42814.00 47768.54 2014-07-03 11:49:15.000 184 21184.71 19.27 42814.00 47768.53 2014-07-03 11:49:16.000 184 21184.72 19.27 42814.02 47768.54 2014-07-03 11:49:17.000 184 21184.76 19.29 42814.00 47768.53 2014-07-03 11:49:18.000 184 21184.78 19.27 42814.00 47768.55 2014-07-03 11:49:19.000 184 21184.79 19.26 42814.07 47768.57 2014-07-03 11:49:20.000 184 21184.81 19.25 42814.04 47768.59 2014-07-03 11:49:21.000 184 21184.84 19.23 42814.06 47768.58 2014-07-03 11:49:22.000 184 21184.86 19.23 42814.10 47768.63 2014-07-03 11:49:23.000 184 21184.90 19.20 42814.08 47768.64 2014-07-03 11:49:24.000 184 21184.92 19.22 42814.04 47768.65 2014-07-03 11:49:25.000 184 21184.88 19.23 42814.02 47768.65 2014-07-03 11:49:26.000 184 21184.88 19.21 42814.05 47768.64 2014-07-03 11:49:27.000 184 21184.86 19.21 42814.08 47768.63 2014-07-03 11:49:28.000 184 21184.88 19.18 42814.07 47768.62 2014-07-03 11:49:29.000 184 21184.88 19.19 42814.06 47768.63 2014-07-03 11:49:30.000 184 21184.89 19.19 42814.05 47768.64 2014-07-03 11:49:31.000 184 21184.91 19.20 42814.06 47768.65 2014-07-03 11:49:32.000 184 21184.94 19.19 42814.08 47768.68 2014-07-03 11:49:33.000 184 21184.96 19.21 42814.07 47768.69 2014-07-03 11:49:34.000 184 21184.93 19.23 42814.07 47768.70 2014-07-03 11:49:35.000 184 21184.93 19.25 42814.07 47768.68 2014-07-03 11:49:36.000 184 21184.90 19.23 42814.06 47768.66 2014-07-03 11:49:37.000 184 21184.89 19.20 42814.04 47768.66 2014-07-03 11:49:38.000 184 21184.89 19.20 42814.05 47768.63 2014-07-03 11:49:39.000 184 21184.87 19.18 42814.04 47768.61 2014-07-03 11:49:40.000 184 21184.87 19.14 42814.03 47768.60 2014-07-03 11:49:41.000 184 21184.89 19.11 42814.04 47768.63 2014-07-03 11:49:42.000 184 21184.84 19.15 42813.97 47768.60 2014-07-03 11:49:43.000 184 21184.77 19.16 42814.00 47768.60 2014-07-03 11:49:44.000 184 21184.76 19.14 42813.99 47768.57 2014-07-03 11:49:45.000 184 21184.76 19.11 42813.98 47768.54 2014-07-03 11:49:46.000 184 21184.77 19.09 42814.00 47768.52 2014-07-03 11:49:47.000 184 21184.75 19.10 42813.98 47768.51 2014-07-03 11:49:48.000 184 21184.79 19.12 42813.98 47768.51 2014-07-03 11:49:49.000 184 21184.81 19.10 42814.00 47768.51 2014-07-03 11:49:50.000 184 21184.85 19.11 42813.99 47768.53 2014-07-03 11:49:51.000 184 21184.85 19.11 42813.95 47768.54 2014-07-03 11:49:52.000 184 21184.87 19.12 42813.96 47768.53 2014-07-03 11:49:53.000 184 21184.90 19.14 42813.98 47768.55 2014-07-03 11:49:54.000 184 21184.94 19.08 42813.96 47768.55 2014-07-03 11:49:55.000 184 21184.97 19.03 42813.99 47768.59 2014-07-03 11:49:56.000 184 21184.99 19.03 42813.97 47768.60 2014-07-03 11:49:57.000 184 21185.01 19.00 42813.98 47768.60 2014-07-03 11:49:58.000 184 21185.03 18.98 42813.98 47768.65 2014-07-03 11:49:59.000 184 21185.03 18.97 42814.00 47768.64 2014-07-03 11:50:00.000 184 21185.04 18.97 42814.03 47768.65 2014-07-03 11:50:01.000 184 21185.04 18.98 42814.02 47768.69 2014-07-03 11:50:02.000 184 21185.08 18.97 42814.04 47768.70 2014-07-03 11:50:03.000 184 21185.08 18.98 42814.01 47768.71 2014-07-03 11:50:04.000 184 21185.07 18.98 42814.08 47768.71 2014-07-03 11:50:05.000 184 21185.08 19.00 42814.09 47768.71 2014-07-03 11:50:06.000 184 21185.12 19.08 42814.06 47768.72 2014-07-03 11:50:07.000 184 21185.16 19.06 42814.02 47768.74 2014-07-03 11:50:08.000 184 21185.19 18.99 42814.03 47768.72 2014-07-03 11:50:09.000 184 21185.20 19.00 42814.03 47768.73 2014-07-03 11:50:10.000 184 21185.21 19.00 42814.02 47768.75 2014-07-03 11:50:11.000 184 21185.25 19.01 42814.05 47768.76 2014-07-03 11:50:12.000 184 21185.25 19.02 42814.07 47768.79 2014-07-03 11:50:13.000 184 21185.24 19.03 42814.11 47768.79 2014-07-03 11:50:14.000 184 21185.19 19.06 42814.09 47768.80 2014-07-03 11:50:15.000 184 21185.14 19.07 42814.10 47768.80 2014-07-03 11:50:16.000 184 21185.16 19.06 42814.14 47768.80 2014-07-03 11:50:17.000 184 21185.18 19.00 42814.16 47768.83 2014-07-03 11:50:18.000 184 21185.20 18.98 42814.17 47768.85 2014-07-03 11:50:19.000 184 21185.13 18.98 42814.20 47768.86 2014-07-03 11:50:20.000 184 21185.12 18.99 42814.20 47768.87 2014-07-03 11:50:21.000 184 21185.10 18.98 42814.22 47768.87 2014-07-03 11:50:22.000 184 21185.08 18.99 42814.25 47768.89 2014-07-03 11:50:23.000 184 21185.08 18.98 42814.23 47768.87 2014-07-03 11:50:24.000 184 21185.07 18.98 42814.22 47768.87 2014-07-03 11:50:25.000 184 21185.06 18.98 42814.24 47768.88 2014-07-03 11:50:26.000 184 21185.06 18.97 42814.25 47768.88 2014-07-03 11:50:27.000 184 21185.06 18.98 42814.26 47768.87 2014-07-03 11:50:28.000 184 21185.05 18.95 42814.26 47768.89 2014-07-03 11:50:29.000 184 21185.06 18.96 42814.27 47768.88 2014-07-03 11:50:30.000 184 21185.05 18.97 42814.25 47768.89 2014-07-03 11:50:31.000 184 21185.05 19.02 42814.23 47768.86 2014-07-03 11:50:32.000 184 21185.00 19.05 42814.23 47768.87 2014-07-03 11:50:33.000 184 21185.00 19.03 42814.26 47768.84 2014-07-03 11:50:34.000 184 21185.00 18.99 42814.26 47768.85 2014-07-03 11:50:35.000 184 21185.00 18.97 42814.27 47768.84 2014-07-03 11:50:36.000 184 21184.97 19.01 42814.26 47768.85 2014-07-03 11:50:37.000 184 21184.92 19.05 42814.22 47768.83 2014-07-03 11:50:38.000 184 21184.88 19.09 42814.25 47768.81 2014-07-03 11:50:39.000 184 21184.89 19.11 42814.21 47768.78 2014-07-03 11:50:40.000 184 21184.86 19.18 42814.18 47768.75 2014-07-03 11:50:41.000 184 21184.81 19.20 42814.12 47768.71 2014-07-03 11:50:42.000 184 21184.80 19.20 42814.12 47768.68 2014-07-03 11:50:43.000 184 21184.77 19.21 42814.14 47768.66 2014-07-03 11:50:44.000 184 21184.75 19.22 42814.14 47768.64 2014-07-03 11:50:45.000 184 21184.72 19.22 42814.10 47768.63 2014-07-03 11:50:46.000 184 21184.70 19.21 42814.07 47768.60 2014-07-03 11:50:47.000 184 21184.65 19.20 42814.09 47768.56 2014-07-03 11:50:48.000 184 21184.62 19.21 42814.07 47768.56 2014-07-03 11:50:49.000 184 21184.62 19.21 42814.07 47768.55 2014-07-03 11:50:50.000 184 21184.60 19.21 42814.02 47768.52 2014-07-03 11:50:51.000 184 21184.58 19.20 42814.03 47768.50 2014-07-03 11:50:52.000 184 21184.57 19.16 42814.07 47768.47 2014-07-03 11:50:53.000 184 21184.55 19.14 42814.11 47768.50 2014-07-03 11:50:54.000 184 21184.54 19.11 42814.12 47768.51 2014-07-03 11:50:55.000 184 21184.54 19.09 42814.13 47768.49 2014-07-03 11:50:56.000 184 21184.51 19.08 42814.14 47768.52 2014-07-03 11:50:57.000 184 21184.49 19.07 42814.16 47768.51 2014-07-03 11:50:58.000 184 21184.46 19.09 42814.17 47768.52 2014-07-03 11:50:59.000 184 21184.44 19.13 42814.18 47768.53 2014-07-03 11:51:00.000 184 21184.42 19.14 42814.18 47768.53 2014-07-03 11:51:01.000 184 21184.39 19.12 42814.16 47768.49 2014-07-03 11:51:02.000 184 21184.34 19.13 42814.17 47768.50 2014-07-03 11:51:03.000 184 21184.33 19.16 42814.14 47768.47 2014-07-03 11:51:04.000 184 21184.32 19.19 42814.13 47768.46 2014-07-03 11:51:05.000 184 21184.31 19.18 42814.14 47768.45 2014-07-03 11:51:06.000 184 21184.32 19.15 42814.14 47768.44 2014-07-03 11:51:07.000 184 21184.31 19.17 42814.15 47768.44 2014-07-03 11:51:08.000 184 21184.31 19.16 42814.14 47768.45 2014-07-03 11:51:09.000 184 21184.25 19.19 42814.13 47768.42 2014-07-03 11:51:10.000 184 21184.18 19.18 42814.10 47768.43 2014-07-03 11:51:11.000 184 21184.12 19.21 42814.10 47768.38 2014-07-03 11:51:12.000 184 21184.13 19.22 42814.07 47768.34 2014-07-03 11:51:13.000 184 21184.16 19.22 42814.03 47768.32 2014-07-03 11:51:14.000 184 21184.18 19.18 42814.07 47768.32 2014-07-03 11:51:15.000 184 21184.17 19.11 42814.12 47768.31 2014-07-03 11:51:16.000 184 21184.13 19.04 42814.12 47768.33 2014-07-03 11:51:17.000 184 21184.11 19.03 42814.14 47768.35 2014-07-03 11:51:18.000 184 21184.09 19.03 42814.15 47768.35 2014-07-03 11:51:19.000 184 21184.12 19.07 42814.15 47768.37 2014-07-03 11:51:20.000 184 21184.13 19.09 42814.17 47768.37 2014-07-03 11:51:21.000 184 21184.16 19.07 42814.15 47768.39 2014-07-03 11:51:22.000 184 21184.18 19.05 42814.15 47768.40 2014-07-03 11:51:23.000 184 21184.18 19.00 42814.18 47768.42 2014-07-03 11:51:24.000 184 21184.18 18.95 42814.21 47768.44 2014-07-03 11:51:25.000 184 21184.23 18.94 42814.24 47768.49 2014-07-03 11:51:26.000 184 21184.23 18.93 42814.26 47768.52 2014-07-03 11:51:27.000 184 21184.23 18.91 42814.27 47768.54 2014-07-03 11:51:28.000 184 21184.27 18.88 42814.30 47768.57 2014-07-03 11:51:29.000 184 21184.29 18.87 42814.34 47768.59 2014-07-03 11:51:30.000 184 21184.27 18.87 42814.34 47768.60 2014-07-03 11:51:31.000 184 21184.30 18.85 42814.37 47768.61 2014-07-03 11:51:32.000 184 21184.32 18.84 42814.35 47768.64 2014-07-03 11:51:33.000 184 21184.32 18.83 42814.35 47768.64 2014-07-03 11:51:34.000 184 21184.29 18.85 42814.38 47768.65 2014-07-03 11:51:35.000 184 21184.32 18.85 42814.35 47768.64 2014-07-03 11:51:36.000 184 21184.30 18.82 42814.34 47768.65 2014-07-03 11:51:37.000 184 21184.27 18.84 42814.35 47768.65 2014-07-03 11:51:38.000 184 21184.26 18.82 42814.36 47768.66 2014-07-03 11:51:39.000 184 21184.27 18.79 42814.37 47768.65 2014-07-03 11:51:40.000 184 21184.27 18.77 42814.38 47768.67 2014-07-03 11:51:41.000 184 21184.27 18.77 42814.41 47768.67 2014-07-03 11:51:42.000 184 21184.28 18.79 42814.40 47768.70 2014-07-03 11:51:43.000 184 21184.28 18.81 42814.39 47768.68 2014-07-03 11:51:44.000 184 21184.31 18.84 42814.38 47768.70 2014-07-03 11:51:45.000 184 21184.33 18.82 42814.37 47768.70 2014-07-03 11:51:46.000 184 21184.33 18.83 42814.34 47768.69 2014-07-03 11:51:47.000 184 21184.32 18.82 42814.34 47768.69 2014-07-03 11:51:48.000 184 21184.31 18.82 42814.36 47768.69 2014-07-03 11:51:49.000 184 21184.32 18.78 42814.38 47768.70 2014-07-03 11:51:50.000 184 21184.32 18.78 42814.42 47768.68 2014-07-03 11:51:51.000 184 21184.31 18.76 42814.41 47768.69 2014-07-03 11:51:52.000 184 21184.28 18.76 42814.41 47768.72 2014-07-03 11:51:53.000 184 21184.29 18.76 42814.44 47768.69 2014-07-03 11:51:54.000 184 21184.29 18.78 42814.46 47768.71 2014-07-03 11:51:55.000 184 21184.32 18.80 42814.45 47768.73 2014-07-03 11:51:56.000 184 21184.32 18.82 42814.46 47768.70 2014-07-03 11:51:57.000 184 21184.30 18.80 42814.45 47768.70 2014-07-03 11:51:58.000 184 21184.28 18.82 42814.42 47768.69 2014-07-03 11:51:59.000 184 21184.31 18.83 42814.43 47768.71 2014-07-03 11:52:00.000 184 21184.26 18.84 42814.46 47768.69 2014-07-03 11:52:01.000 184 21184.23 18.81 42814.45 47768.68 2014-07-03 11:52:02.000 184 21184.22 18.82 42814.40 47768.69 2014-07-03 11:52:03.000 184 21184.23 18.83 42814.41 47768.70 2014-07-03 11:52:04.000 184 21184.24 18.79 42814.41 47768.68 2014-07-03 11:52:05.000 184 21184.26 18.79 42814.40 47768.66 2014-07-03 11:52:06.000 184 21184.25 18.82 42814.40 47768.68 2014-07-03 11:52:07.000 184 21184.23 18.80 42814.42 47768.67 2014-07-03 11:52:08.000 184 21184.24 18.79 42814.44 47768.68 2014-07-03 11:52:09.000 184 21184.24 18.77 42814.43 47768.68 2014-07-03 11:52:10.000 184 21184.25 18.78 42814.45 47768.70 2014-07-03 11:52:11.000 184 21184.26 18.77 42814.43 47768.69 2014-07-03 11:52:12.000 184 21184.20 18.76 42814.45 47768.69 2014-07-03 11:52:13.000 184 21184.19 18.73 42814.43 47768.71 2014-07-03 11:52:14.000 184 21184.20 18.73 42814.47 47768.70 2014-07-03 11:52:15.000 184 21184.19 18.75 42814.48 47768.73 2014-07-03 11:52:16.000 184 21184.17 18.73 42814.53 47768.71 2014-07-03 11:52:17.000 184 21184.16 18.70 42814.50 47768.68 2014-07-03 11:52:18.000 184 21184.15 18.66 42814.48 47768.74 2014-07-03 11:52:19.000 184 21184.13 18.65 42814.49 47768.70 2014-07-03 11:52:20.000 184 21184.12 18.65 42814.50 47768.69 2014-07-03 11:52:21.000 184 21184.11 18.63 42814.52 47768.71 2014-07-03 11:52:22.000 184 21184.10 18.64 42814.53 47768.74 2014-07-03 11:52:23.000 184 21184.08 18.64 42814.51 47768.70 2014-07-03 11:52:24.000 184 21184.08 18.65 42814.50 47768.72 2014-07-03 11:52:25.000 184 21184.08 18.64 42814.49 47768.70 2014-07-03 11:52:26.000 184 21184.10 18.65 42814.49 47768.71 2014-07-03 11:52:27.000 184 21184.10 18.66 42814.49 47768.69 2014-07-03 11:52:28.000 184 21184.14 18.71 42814.46 47768.68 2014-07-03 11:52:29.000 184 21184.11 18.74 42814.41 47768.65 2014-07-03 11:52:30.000 184 21184.10 18.79 42814.33 47768.60 2014-07-03 11:52:31.000 184 21184.10 18.77 42814.29 47768.58 2014-07-03 11:52:32.000 184 21184.10 18.71 42814.29 47768.53 2014-07-03 11:52:33.000 184 21184.11 18.65 42814.35 47768.54 2014-07-03 11:52:34.000 184 21184.10 18.62 42814.37 47768.57 2014-07-03 11:52:35.000 184 21184.05 18.63 42814.40 47768.57 2014-07-03 11:52:36.000 184 21184.04 18.66 42814.41 47768.58 2014-07-03 11:52:37.000 184 21184.05 18.66 42814.39 47768.58 2014-07-03 11:52:38.000 184 21184.03 18.64 42814.39 47768.59 2014-07-03 11:52:39.000 184 21184.04 18.63 42814.41 47768.62 2014-07-03 11:52:40.000 184 21184.02 18.63 42814.40 47768.59 2014-07-03 11:52:41.000 184 21184.03 18.61 42814.40 47768.58 2014-07-03 11:52:42.000 184 21184.03 18.57 42814.42 47768.58 2014-07-03 11:52:43.000 184 21183.98 18.59 42814.42 47768.57 2014-07-03 11:52:44.000 184 21183.97 18.56 42814.43 47768.57 2014-07-03 11:52:45.000 184 21183.98 18.54 42814.43 47768.58 2014-07-03 11:52:46.000 184 21183.95 18.47 42814.45 47768.55 2014-07-03 11:52:47.000 184 21183.93 18.45 42814.50 47768.58 2014-07-03 11:52:48.000 184 21183.91 18.43 42814.51 47768.59 2014-07-03 11:52:49.000 184 21183.91 18.43 42814.53 47768.61 2014-07-03 11:52:50.000 184 21183.94 18.41 42814.54 47768.63 2014-07-03 11:52:51.000 184 21183.99 18.37 42814.56 47768.68 2014-07-03 11:52:52.000 184 21184.01 18.36 42814.58 47768.69 2014-07-03 11:52:53.000 184 21184.04 18.35 42814.55 47768.72 2014-07-03 11:52:54.000 184 21184.05 18.36 42814.56 47768.72 2014-07-03 11:52:55.000 184 21184.05 18.39 42814.56 47768.72 2014-07-03 11:52:56.000 184 21184.09 18.39 42814.53 47768.71 2014-07-03 11:52:57.000 184 21184.08 18.41 42814.51 47768.70 2014-07-03 11:52:58.000 184 21184.08 18.40 42814.49 47768.69 2014-07-03 11:52:59.000 184 21184.07 18.39 42814.53 47768.69 2014-07-03 11:53:00.000 184 21184.09 18.36 42814.54 47768.68 2014-07-03 11:53:01.000 184 21184.16 18.38 42814.55 47768.70 2014-07-03 11:53:02.000 184 21184.16 18.39 42814.53 47768.75 2014-07-03 11:53:03.000 184 21184.17 18.39 42814.53 47768.72 2014-07-03 11:53:04.000 184 21184.18 18.36 42814.53 47768.74 2014-07-03 11:53:05.000 184 21184.23 18.32 42814.56 47768.74 2014-07-03 11:53:06.000 184 21184.27 18.27 42814.54 47768.79 2014-07-03 11:53:07.000 184 21184.30 18.26 42814.54 47768.84 2014-07-03 11:53:08.000 184 21184.25 18.30 42814.59 47768.86 2014-07-03 11:53:09.000 184 21184.24 18.33 42814.57 47768.82 2014-07-03 11:53:10.000 184 21184.22 18.31 42814.53 47768.82 2014-07-03 11:53:11.000 184 21184.19 18.28 42814.57 47768.80 2014-07-03 11:53:12.000 184 21184.19 18.28 42814.58 47768.78 2014-07-03 11:53:13.000 184 21184.14 18.29 42814.56 47768.80 2014-07-03 11:53:14.000 184 21184.15 18.30 42814.58 47768.76 2014-07-03 11:53:15.000 184 21184.13 18.31 42814.55 47768.77 2014-07-03 11:53:16.000 184 21184.11 18.31 42814.53 47768.72 2014-07-03 11:53:17.000 184 21184.07 18.29 42814.55 47768.70 2014-07-03 11:53:18.000 184 21184.05 18.28 42814.52 47768.69 2014-07-03 11:53:19.000 184 21184.10 18.22 42814.53 47768.69 2014-07-03 11:53:20.000 184 21184.14 18.21 42814.55 47768.73 2014-07-03 11:53:21.000 184 21184.17 18.17 42814.55 47768.75 2014-07-03 11:53:22.000 184 21184.18 18.17 42814.55 47768.76 2014-07-03 11:53:23.000 184 21184.10 18.19 42814.55 47768.76 2014-07-03 11:53:24.000 184 21184.06 18.21 42814.53 47768.73 2014-07-03 11:53:25.000 184 21184.05 18.19 42814.52 47768.69 2014-07-03 11:53:26.000 184 21184.05 18.12 42814.55 47768.68 2014-07-03 11:53:27.000 184 21184.06 18.09 42814.53 47768.70 2014-07-03 11:53:28.000 184 21184.08 18.08 42814.55 47768.72 2014-07-03 11:53:29.000 184 21184.10 18.07 42814.56 47768.72 2014-07-03 11:53:30.000 184 21184.09 18.07 42814.55 47768.72 2014-07-03 11:53:31.000 184 21184.07 18.08 42814.58 47768.73 2014-07-03 11:53:32.000 184 21184.08 18.08 42814.55 47768.72 2014-07-03 11:53:33.000 184 21184.07 18.04 42814.57 47768.73 2014-07-03 11:53:34.000 184 21184.05 18.05 42814.57 47768.72 2014-07-03 11:53:35.000 184 21184.04 18.03 42814.59 47768.73 2014-07-03 11:53:36.000 184 21184.03 18.03 42814.58 47768.71 2014-07-03 11:53:37.000 184 21184.02 18.03 42814.56 47768.72 2014-07-03 11:53:38.000 184 21184.03 18.01 42814.57 47768.71 2014-07-03 11:53:39.000 184 21184.05 18.01 42814.60 47768.73 2014-07-03 11:53:40.000 184 21184.05 18.00 42814.62 47768.72 2014-07-03 11:53:41.000 184 21184.02 18.01 42814.59 47768.72 2014-07-03 11:53:42.000 184 21184.02 18.00 42814.57 47768.73 2014-07-03 11:53:43.000 184 21183.99 17.96 42814.61 47768.73 2014-07-03 11:53:44.000 184 21184.01 17.96 42814.62 47768.71 2014-07-03 11:53:45.000 184 21183.99 17.96 42814.60 47768.75 2014-07-03 11:53:46.000 184 21183.97 17.96 42814.62 47768.74 2014-07-03 11:53:47.000 184 21183.96 17.93 42814.60 47768.73 2014-07-03 11:53:48.000 184 21183.97 17.92 42814.61 47768.73 2014-07-03 11:53:49.000 184 21183.95 17.93 42814.58 47768.74 2014-07-03 11:53:50.000 184 21183.95 17.93 42814.63 47768.74 2014-07-03 11:53:51.000 184 21183.95 17.92 42814.64 47768.75 2014-07-03 11:53:52.000 184 21183.92 17.95 42814.60 47768.73 2014-07-03 11:53:53.000 184 21183.89 17.97 42814.56 47768.72 2014-07-03 11:53:54.000 184 21183.87 18.01 42814.55 47768.67 2014-07-03 11:53:55.000 184 21183.89 18.00 42814.50 47768.64 2014-07-03 11:53:56.000 184 21183.90 17.99 42814.50 47768.61 2014-07-03 11:53:57.000 184 21183.91 17.99 42814.46 47768.60 2014-07-03 11:53:58.000 184 21183.89 18.00 42814.47 47768.61 2014-07-03 11:53:59.000 184 21183.87 18.05 42814.45 47768.56 2014-07-03 11:54:00.000 184 21183.79 18.06 42814.43 47768.55 2014-07-03 11:54:01.000 184 21183.76 18.06 42814.39 47768.52 2014-07-03 11:54:02.000 184 21183.76 18.06 42814.40 47768.47 2014-07-03 11:54:03.000 184 21183.76 18.06 42814.42 47768.49 2014-07-03 11:54:04.000 184 21183.77 18.01 42814.45 47768.46 2014-07-03 11:54:05.000 184 21183.77 18.01 42814.43 47768.46 2014-07-03 11:54:06.000 184 21183.75 17.98 42814.43 47768.46 2014-07-03 11:54:07.000 184 21183.74 17.95 42814.46 47768.47 2014-07-03 11:54:08.000 184 21183.72 17.94 42814.46 47768.46 2014-07-03 11:54:09.000 184 21183.71 17.93 42814.47 47768.49 2014-07-03 11:54:10.000 184 21183.71 17.89 42814.47 47768.47 2014-07-03 11:54:11.000 184 21183.72 17.87 42814.49 47768.50 2014-07-03 11:54:12.000 184 21183.75 17.90 42814.50 47768.50 2014-07-03 11:54:13.000 184 21183.76 17.92 42814.49 47768.54 2014-07-03 11:54:14.000 184 21183.80 17.87 42814.50 47768.54 2014-07-03 11:54:15.000 184 21183.79 17.83 42814.49 47768.54 2014-07-03 11:54:16.000 184 21183.78 17.84 42814.51 47768.56 2014-07-03 11:54:17.000 184 21183.79 17.84 42814.52 47768.55 2014-07-03 11:54:18.000 184 21183.80 17.84 42814.52 47768.57 2014-07-03 11:54:19.000 184 21183.80 17.82 42814.53 47768.56 2014-07-03 11:54:20.000 184 21183.77 17.85 42814.53 47768.57 2014-07-03 11:54:21.000 184 21183.77 17.83 42814.55 47768.57 2014-07-03 11:54:22.000 184 21183.78 17.81 42814.55 47768.56 2014-07-03 11:54:23.000 184 21183.77 17.81 42814.53 47768.58 2014-07-03 11:54:24.000 184 21183.76 17.81 42814.51 47768.58 2014-07-03 11:54:25.000 184 21183.77 17.83 42814.55 47768.57 2014-07-03 11:54:26.000 184 21183.78 17.83 42814.57 47768.60 2014-07-03 11:54:27.000 184 21183.77 17.82 42814.56 47768.59 2014-07-03 11:54:28.000 184 21183.77 17.81 42814.59 47768.60 2014-07-03 11:54:29.000 184 21183.78 17.78 42814.58 47768.61 2014-07-03 11:54:30.000 184 21183.81 17.80 42814.59 47768.64 2014-07-03 11:54:31.000 184 21183.82 17.83 42814.60 47768.63 2014-07-03 11:54:32.000 184 21183.80 17.87 42814.56 47768.62 2014-07-03 11:54:33.000 184 21183.77 17.86 42814.53 47768.57 2014-07-03 11:54:34.000 184 21183.79 17.87 42814.54 47768.60 2014-07-03 11:54:35.000 184 21183.79 17.89 42814.55 47768.60 2014-07-03 11:54:36.000 184 21183.81 17.92 42814.54 47768.59 2014-07-03 11:54:37.000 184 21183.82 17.93 42814.50 47768.56 2014-07-03 11:54:38.000 184 21183.86 17.97 42814.51 47768.57 2014-07-03 11:54:39.000 184 21183.83 17.97 42814.50 47768.58 2014-07-03 11:54:40.000 184 21183.86 17.97 42814.49 47768.57 2014-07-03 11:54:41.000 184 21183.86 17.94 42814.49 47768.57 2014-07-03 11:54:42.000 184 21183.86 17.93 42814.46 47768.55 2014-07-03 11:54:43.000 184 21183.87 17.95 42814.45 47768.58 2014-07-03 11:54:44.000 184 21183.89 17.92 42814.48 47768.56 2014-07-03 11:54:45.000 184 21183.90 17.89 42814.49 47768.58 2014-07-03 11:54:46.000 184 21183.90 17.86 42814.53 47768.61 2014-07-03 11:54:47.000 184 21183.90 17.88 42814.55 47768.59 2014-07-03 11:54:48.000 184 21183.89 17.90 42814.54 47768.63 2014-07-03 11:54:49.000 184 21183.91 17.86 42814.53 47768.62 2014-07-03 11:54:50.000 184 21183.96 17.85 42814.54 47768.64 2014-07-03 11:54:51.000 184 21183.98 17.86 42814.54 47768.65 2014-07-03 11:54:52.000 184 21183.99 17.84 42814.53 47768.66 2014-07-03 11:54:53.000 184 21183.96 17.81 42814.58 47768.69 2014-07-03 11:54:54.000 184 21183.96 17.78 42814.60 47768.70 2014-07-03 11:54:55.000 184 21183.95 17.77 42814.61 47768.70 2014-07-03 11:54:56.000 184 21183.95 17.76 42814.60 47768.72 2014-07-03 11:54:57.000 184 21183.97 17.79 42814.63 47768.73 2014-07-03 11:54:58.000 184 21183.98 17.79 42814.61 47768.72 2014-07-03 11:54:59.000 184 21183.99 17.82 42814.58 47768.72 2014-07-03 11:55:00.000 184 21183.97 17.84 42814.60 47768.71 2014-07-03 11:55:01.000 184 21183.95 17.84 42814.58 47768.71 2014-07-03 11:55:02.000 184 21183.95 17.85 42814.60 47768.68 2014-07-03 11:55:03.000 184 21183.98 17.86 42814.58 47768.69 2014-07-03 11:55:04.000 184 21183.99 17.86 42814.54 47768.70 2014-07-03 11:55:05.000 184 21183.99 17.86 42814.52 47768.65 2014-07-03 11:55:06.000 184 21183.98 17.84 42814.53 47768.68 2014-07-03 11:55:07.000 184 21183.99 17.85 42814.49 47768.66 2014-07-03 11:55:08.000 184 21184.03 17.83 42814.51 47768.65 2014-07-03 11:55:09.000 184 21184.04 17.82 42814.51 47768.67 2014-07-03 11:55:10.000 184 21184.04 17.80 42814.52 47768.66 2014-07-03 11:55:11.000 184 21184.03 17.76 42814.55 47768.66 2014-07-03 11:55:12.000 184 21184.03 17.75 42814.58 47768.69 2014-07-03 11:55:13.000 184 21184.07 17.73 42814.57 47768.71 2014-07-03 11:55:14.000 184 21184.09 17.71 42814.60 47768.72 2014-07-03 11:55:15.000 184 21184.11 17.69 42814.59 47768.74 2014-07-03 11:55:16.000 184 21184.15 17.64 42814.60 47768.77 2014-07-03 11:55:17.000 184 21184.18 17.62 42814.61 47768.79 2014-07-03 11:55:18.000 184 21184.21 17.61 42814.66 47768.83 2014-07-03 11:55:19.000 184 21184.21 17.60 42814.67 47768.83 2014-07-03 11:55:20.000 184 21184.22 17.59 42814.70 47768.87 2014-07-03 11:55:21.000 184 21184.23 17.58 42814.69 47768.89 2014-07-03 11:55:22.000 184 21184.21 17.59 42814.73 47768.91 2014-07-03 11:55:23.000 184 21184.19 17.56 42814.75 47768.92 2014-07-03 11:55:24.000 184 21184.15 17.56 42814.77 47768.93 2014-07-03 11:55:25.000 184 21184.15 17.56 42814.77 47768.94 2014-07-03 11:55:26.000 184 21184.15 17.56 42814.81 47768.96 2014-07-03 11:55:27.000 184 21184.17 17.54 42814.83 47768.99 2014-07-03 11:55:28.000 184 21184.20 17.52 42814.84 47768.98 2014-07-03 11:55:29.000 184 21184.23 17.52 42814.84 47769.01 2014-07-03 11:55:30.000 184 21184.24 17.52 42814.85 47769.01 2014-07-03 11:55:31.000 184 21184.25 17.49 42814.84 47769.04 2014-07-03 11:55:32.000 184 21184.29 17.49 42814.83 47769.04 2014-07-03 11:55:33.000 184 21184.30 17.48 42814.87 47769.05 2014-07-03 11:55:34.000 184 21184.32 17.49 42814.88 47769.06 2014-07-03 11:55:35.000 184 21184.32 17.48 42814.87 47769.06 2014-07-03 11:55:36.000 184 21184.30 17.45 42814.85 47769.09 2014-07-03 11:55:37.000 184 21184.33 17.45 42814.87 47769.09 2014-07-03 11:55:38.000 184 21184.34 17.45 42814.86 47769.07 2014-07-03 11:55:39.000 184 21184.35 17.41 42814.85 47769.08 2014-07-03 11:55:40.000 184 21184.36 17.41 42814.85 47769.07 2014-07-03 11:55:41.000 184 21184.36 17.40 42814.82 47769.10 2014-07-03 11:55:42.000 184 21184.31 17.38 42814.84 47769.10 2014-07-03 11:55:43.000 184 21184.27 17.37 42814.84 47769.08 2014-07-03 11:55:44.000 184 21184.21 17.39 42814.85 47769.09 2014-07-03 11:55:45.000 184 21184.18 17.43 42814.84 47769.06 2014-07-03 11:55:46.000 184 21184.16 17.45 42814.84 47769.04 2014-07-03 11:55:47.000 184 21184.11 17.48 42814.83 47769.02 2014-07-03 11:55:48.000 184 21184.07 17.51 42814.80 47768.98 2014-07-03 11:55:49.000 184 21184.08 17.50 42814.78 47768.93 2014-07-03 11:55:50.000 184 21184.04 17.53 42814.73 47768.92 2014-07-03 11:55:51.000 184 21184.04 17.56 42814.71 47768.87 2014-07-03 11:55:52.000 184 21184.03 17.52 42814.70 47768.85 2014-07-03 11:55:53.000 184 21184.02 17.50 42814.71 47768.81 2014-07-03 11:55:54.000 184 21184.02 17.49 42814.71 47768.82 2014-07-03 11:55:55.000 184 21184.00 17.47 42814.67 47768.79 2014-07-03 11:55:56.000 184 21184.00 17.47 42814.65 47768.78 2014-07-03 11:55:57.000 184 21184.03 17.43 42814.65 47768.80 2014-07-03 11:55:58.000 184 21184.02 17.41 42814.65 47768.79 2014-07-03 11:55:59.000 184 21184.00 17.43 42814.68 47768.80 2014-07-03 11:56:00.000 184 21183.99 17.40 42814.69 47768.79 2014-07-03 11:56:01.000 184 21183.98 17.39 42814.70 47768.77 2014-07-03 11:56:02.000 184 21184.01 17.37 42814.71 47768.81 2014-07-03 11:56:03.000 184 21183.98 17.33 42814.69 47768.79 2014-07-03 11:56:04.000 184 21183.95 17.32 42814.70 47768.79 2014-07-03 11:56:05.000 184 21183.95 17.32 42814.71 47768.79 2014-07-03 11:56:06.000 184 21183.95 17.34 42814.73 47768.80 2014-07-03 11:56:07.000 184 21183.93 17.36 42814.68 47768.81 2014-07-03 11:56:08.000 184 21183.91 17.43 42814.68 47768.79 2014-07-03 11:56:09.000 184 21183.88 17.47 42814.60 47768.73 2014-07-03 11:56:10.000 184 21183.88 17.49 42814.54 47768.67 2014-07-03 11:56:11.000 184 21183.87 17.51 42814.52 47768.66 2014-07-03 11:56:12.000 184 21183.84 17.52 42814.49 47768.61 2014-07-03 11:56:13.000 184 21183.84 17.56 42814.49 47768.62 2014-07-03 11:56:14.000 184 21183.85 17.58 42814.46 47768.58 2014-07-03 11:56:15.000 184 21183.83 17.62 42814.46 47768.57 2014-07-03 11:56:16.000 184 21183.81 17.65 42814.46 47768.55 2014-07-03 11:56:17.000 184 21183.79 17.69 42814.44 47768.50 2014-07-03 11:56:18.000 184 21183.80 17.68 42814.42 47768.51 2014-07-03 11:56:19.000 184 21183.80 17.65 42814.40 47768.48 2014-07-03 11:56:20.000 184 21183.80 17.65 42814.41 47768.49 2014-07-03 11:56:21.000 184 21183.81 17.66 42814.46 47768.49 2014-07-03 11:56:22.000 184 21183.82 17.66 42814.47 47768.49 2014-07-03 11:56:23.000 184 21183.82 17.65 42814.47 47768.50 2014-07-03 11:56:24.000 184 21183.84 17.63 42814.44 47768.50 2014-07-03 11:56:25.000 184 21183.89 17.63 42814.45 47768.52 2014-07-03 11:56:26.000 184 21183.91 17.63 42814.47 47768.52 2014-07-03 11:56:27.000 184 21183.91 17.66 42814.44 47768.53 2014-07-03 11:56:28.000 184 21183.89 17.64 42814.44 47768.51 2014-07-03 11:56:29.000 184 21183.86 17.66 42814.44 47768.50 2014-07-03 11:56:30.000 184 21183.80 17.69 42814.46 47768.48 2014-07-03 11:56:31.000 184 21183.80 17.73 42814.41 47768.45 2014-07-03 11:56:32.000 184 21183.80 17.75 42814.41 47768.43 2014-07-03 11:56:33.000 184 21183.80 17.78 42814.36 47768.39 2014-07-03 11:56:34.000 184 21183.78 17.79 42814.30 47768.39 2014-07-03 11:56:35.000 184 21183.80 17.78 42814.28 47768.35 2014-07-03 11:56:36.000 184 21183.82 17.74 42814.29 47768.32 2014-07-03 11:56:37.000 184 21183.88 17.67 42814.31 47768.36 2014-07-03 11:56:38.000 184 21183.88 17.57 42814.35 47768.36 2014-07-03 11:56:39.000 184 21183.93 17.50 42814.34 47768.40 2014-07-03 11:56:40.000 184 21183.97 17.42 42814.42 47768.47 2014-07-03 11:56:41.000 184 21184.01 17.37 42814.46 47768.55 2014-07-03 11:56:42.000 184 21184.02 17.32 42814.55 47768.62 2014-07-03 11:56:43.000 184 21184.06 17.28 42814.59 47768.65 2014-07-03 11:56:44.000 184 21184.05 17.26 42814.61 47768.70 2014-07-03 11:56:45.000 184 21184.06 17.23 42814.63 47768.74 2014-07-03 11:56:46.000 184 21184.08 17.18 42814.68 47768.76 2014-07-03 11:56:47.000 184 21184.05 17.19 42814.71 47768.77 2014-07-03 11:56:48.000 184 21184.05 17.17 42814.73 47768.80 2014-07-03 11:56:49.000 184 21184.04 17.18 42814.71 47768.81 2014-07-03 11:56:50.000 184 21183.98 17.23 42814.69 47768.79 2014-07-03 11:56:51.000 184 21183.96 17.24 42814.66 47768.77 2014-07-03 11:56:52.000 184 21183.91 17.27 42814.65 47768.74 2014-07-03 11:56:53.000 184 21183.88 17.32 42814.63 47768.70 2014-07-03 11:56:54.000 184 21183.87 17.32 42814.59 47768.69 2014-07-03 11:56:55.000 184 21183.86 17.32 42814.59 47768.66 2014-07-03 11:56:56.000 184 21183.87 17.31 42814.58 47768.62 2014-07-03 11:56:57.000 184 21183.88 17.28 42814.56 47768.63 2014-07-03 11:56:58.000 184 21183.92 17.27 42814.58 47768.64 2014-07-03 11:56:59.000 184 21183.91 17.26 42814.56 47768.63 2014-07-03 11:57:00.000 184 21183.92 17.21 42814.56 47768.63 2014-07-03 11:57:01.000 184 21183.92 17.13 42814.59 47768.65 2014-07-03 11:57:02.000 184 21183.86 17.10 42814.66 47768.66 2014-07-03 11:57:03.000 184 21183.84 17.07 42814.71 47768.68 2014-07-03 11:57:04.000 184 21183.85 17.03 42814.69 47768.67 2014-07-03 11:57:05.000 184 21183.88 17.01 42814.72 47768.73 2014-07-03 11:57:06.000 184 21183.87 17.03 42814.71 47768.75 2014-07-03 11:57:07.000 184 21183.90 17.06 42814.75 47768.78 2014-07-03 11:57:08.000 184 21183.89 17.06 42814.77 47768.75 2014-07-03 11:57:09.000 184 21183.90 17.07 42814.71 47768.77 2014-07-03 11:57:10.000 184 21183.90 17.10 42814.68 47768.75 2014-07-03 11:57:11.000 184 21183.88 17.15 42814.68 47768.73 2014-07-03 11:57:12.000 184 21183.92 17.16 42814.66 47768.71 2014-07-03 11:57:13.000 184 21183.91 17.15 42814.62 47768.66 2014-07-03 11:57:14.000 184 21183.91 17.13 42814.60 47768.67 2014-07-03 11:57:15.000 184 21183.94 17.11 42814.60 47768.66 2014-07-03 11:57:16.000 184 21183.94 17.11 42814.59 47768.66 2014-07-03 11:57:17.000 184 21183.93 17.10 42814.58 47768.64 2014-07-03 11:57:18.000 184 21183.91 17.08 42814.56 47768.62 2014-07-03 11:57:19.000 184 21183.92 17.08 42814.53 47768.63 2014-07-03 11:57:20.000 184 21183.95 17.06 42814.56 47768.64 2014-07-03 11:57:21.000 184 21183.93 17.05 42814.58 47768.65 2014-07-03 11:57:22.000 184 21183.93 17.03 42814.55 47768.62 2014-07-03 11:57:23.000 184 21183.91 17.03 42814.53 47768.64 2014-07-03 11:57:24.000 184 21183.89 17.03 42814.52 47768.61 2014-07-03 11:57:25.000 184 21183.91 17.01 42814.52 47768.58 2014-07-03 11:57:26.000 184 21183.91 16.97 42814.50 47768.59 2014-07-03 11:57:27.000 184 21183.86 16.97 42814.51 47768.58 2014-07-03 11:57:28.000 184 21183.84 16.97 42814.53 47768.55 2014-07-03 11:57:29.000 184 21183.80 16.98 42814.51 47768.55 2014-07-03 11:57:30.000 184 21183.78 16.98 42814.48 47768.49 2014-07-03 11:57:31.000 184 21183.77 16.95 42814.45 47768.47 2014-07-03 11:57:32.000 184 21183.76 16.94 42814.44 47768.47 2014-07-03 11:57:33.000 184 21183.81 16.92 42814.46 47768.47 2014-07-03 11:57:34.000 184 21183.81 16.89 42814.43 47768.46 2014-07-03 11:57:35.000 184 21183.83 16.86 42814.45 47768.48 2014-07-03 11:57:36.000 184 21183.82 16.86 42814.49 47768.48 2014-07-03 11:57:37.000 184 21183.83 16.85 42814.48 47768.52 2014-07-03 11:57:38.000 184 21183.85 16.87 42814.46 47768.50 2014-07-03 11:57:39.000 184 21183.86 16.85 42814.48 47768.52 2014-07-03 11:57:40.000 184 21183.86 16.82 42814.50 47768.54 2014-07-03 11:57:41.000 184 21183.88 16.79 42814.51 47768.55 2014-07-03 11:57:42.000 184 21183.86 16.79 42814.51 47768.57 2014-07-03 11:57:43.000 184 21183.88 16.75 42814.53 47768.56 2014-07-03 11:57:44.000 184 21183.92 16.69 42814.53 47768.59 2014-07-03 11:57:45.000 184 21183.94 16.65 42814.53 47768.61 2014-07-03 11:57:46.000 184 21183.99 16.65 42814.56 47768.62 2014-07-03 11:57:47.000 184 21184.01 16.62 42814.57 47768.68 2014-07-03 11:57:48.000 184 21184.01 16.62 42814.59 47768.71 2014-07-03 11:57:49.000 184 21183.99 16.62 42814.61 47768.71 2014-07-03 11:57:50.000 184 21183.99 16.60 42814.59 47768.72 2014-07-03 11:57:51.000 184 21183.97 16.62 42814.60 47768.72 2014-07-03 11:57:52.000 184 21183.98 16.63 42814.59 47768.71 2014-07-03 11:57:53.000 184 21184.02 16.66 42814.57 47768.69 2014-07-03 11:57:54.000 184 21184.02 16.67 42814.51 47768.67 2014-07-03 11:57:55.000 184 21184.01 16.64 42814.50 47768.67 2014-07-03 11:57:56.000 184 21184.03 16.60 42814.51 47768.65 2014-07-03 11:57:57.000 184 21184.03 16.57 42814.52 47768.68 2014-07-03 11:57:58.000 184 21184.00 16.53 42814.53 47768.65 2014-07-03 11:57:59.000 184 21183.99 16.49 42814.53 47768.68 2014-07-03 11:58:00.000 184 21183.99 16.45 42814.59 47768.68 2014-07-03 11:58:01.000 184 21183.99 16.40 42814.65 47768.71 2014-07-03 11:58:02.000 184 21184.03 16.34 42814.66 47768.74 2014-07-03 11:58:03.000 184 21184.06 16.29 42814.71 47768.79 2014-07-03 11:58:04.000 184 21184.07 16.23 42814.73 47768.83 2014-07-03 11:58:05.000 184 21184.08 16.21 42814.79 47768.85 2014-07-03 11:58:06.000 184 21184.11 16.14 42814.85 47768.91 2014-07-03 11:58:07.000 184 21184.12 16.13 42814.91 47768.97 2014-07-03 11:58:08.000 184 21184.14 16.10 42814.91 47769.00 2014-07-03 11:58:09.000 184 21184.15 16.13 42814.91 47769.07 2014-07-03 11:58:10.000 184 21184.21 16.11 42814.93 47769.07 2014-07-03 11:58:11.000 184 21184.19 16.09 42814.96 47769.08 2014-07-03 11:58:12.000 184 21184.23 16.09 42814.98 47769.13 2014-07-03 11:58:13.000 184 21184.23 16.09 42815.00 47769.13 2014-07-03 11:58:14.000 184 21184.23 16.10 42814.99 47769.14 2014-07-03 11:58:15.000 184 21184.21 16.09 42815.02 47769.17 2014-07-03 11:58:16.000 184 21184.20 16.10 42815.02 47769.17 2014-07-03 11:58:17.000 184 21184.20 16.11 42815.04 47769.14 2014-07-03 11:58:18.000 184 21184.20 16.12 42815.04 47769.18 2014-07-03 11:58:19.000 184 21184.24 16.12 42815.03 47769.17 2014-07-03 11:58:20.000 184 21184.25 16.12 42815.01 47769.19 2014-07-03 11:58:21.000 184 21184.25 16.14 42814.99 47769.20 2014-07-03 11:58:22.000 184 21184.25 16.14 42814.98 47769.19 2014-07-03 11:58:23.000 184 21184.28 16.16 42815.00 47769.16 2014-07-03 11:58:24.000 184 21184.25 16.17 42815.01 47769.15 2014-07-03 11:58:25.000 184 21184.22 16.17 42814.97 47769.15 2014-07-03 11:58:26.000 184 21184.19 16.20 42814.93 47769.08 2014-07-03 11:58:27.000 184 21184.13 16.24 42814.88 47769.04 2014-07-03 11:58:28.000 184 21184.09 16.25 42814.86 47769.01 2014-07-03 11:58:29.000 184 21184.06 16.25 42814.83 47768.95 2014-07-03 11:58:30.000 184 21184.07 16.25 42814.82 47768.92 2014-07-03 11:58:31.000 184 21184.04 16.28 42814.80 47768.90 2014-07-03 11:58:32.000 184 21184.04 16.32 42814.76 47768.88 2014-07-03 11:58:33.000 184 21184.03 16.34 42814.69 47768.86 2014-07-03 11:58:34.000 184 21184.00 16.34 42814.71 47768.84 2014-07-03 11:58:35.000 184 21183.99 16.36 42814.73 47768.82 2014-07-03 11:58:36.000 184 21183.97 16.38 42814.72 47768.87 2014-07-03 11:58:37.000 184 21183.95 16.35 42814.74 47768.81 2014-07-03 11:58:38.000 184 21183.98 16.34 42814.76 47768.80 2014-07-03 11:58:39.000 184 21183.92 16.35 42814.77 47768.80 2014-07-03 11:58:40.000 184 21183.93 16.38 42814.75 47768.81 2014-07-03 11:58:41.000 184 21183.89 16.38 42814.77 47768.81 2014-07-03 11:58:42.000 184 21183.83 16.40 42814.77 47768.81 2014-07-03 11:58:43.000 184 21183.79 16.38 42814.77 47768.76 2014-07-03 11:58:44.000 184 21183.74 16.38 42814.77 47768.74 2014-07-03 11:58:45.000 184 21183.72 16.33 42814.81 47768.73 2014-07-03 11:58:46.000 184 21183.71 16.28 42814.82 47768.73 2014-07-03 11:58:47.000 184 21183.71 16.27 42814.84 47768.76 2014-07-03 11:58:48.000 184 21183.72 16.24 42814.88 47768.78 2014-07-03 11:58:49.000 184 21183.68 16.26 42814.90 47768.80 2014-07-03 11:58:50.000 184 21183.68 16.26 42814.88 47768.81 2014-07-03 11:58:51.000 184 21183.69 16.28 42814.90 47768.81 2014-07-03 11:58:52.000 184 21183.68 16.32 42814.87 47768.82 2014-07-03 11:58:53.000 184 21183.66 16.32 42814.81 47768.81 2014-07-03 11:58:54.000 184 21183.65 16.31 42814.83 47768.78 2014-07-03 11:58:55.000 184 21183.64 16.30 42814.82 47768.74 2014-07-03 11:58:56.000 184 21183.63 16.31 42814.80 47768.75 2014-07-03 11:58:57.000 184 21183.62 16.30 42814.82 47768.73 2014-07-03 11:58:58.000 184 21183.56 16.31 42814.82 47768.72 2014-07-03 11:58:59.000 184 21183.57 16.32 42814.83 47768.71 2014-07-03 11:59:00.000 184 21183.57 16.33 42814.83 47768.71 2014-07-03 11:59:01.000 184 21183.51 16.38 42814.82 47768.67 2014-07-03 11:59:02.000 184 21183.53 16.41 42814.79 47768.66 2014-07-03 11:59:03.000 184 21183.53 16.42 42814.72 47768.62 2014-07-03 11:59:04.000 184 21183.53 16.42 42814.74 47768.62 2014-07-03 11:59:05.000 184 21183.53 16.39 42814.73 47768.63 2014-07-03 11:59:06.000 184 21183.50 16.43 42814.73 47768.57 2014-07-03 11:59:07.000 184 21183.49 16.45 42814.75 47768.60 2014-07-03 11:59:08.000 184 21183.49 16.48 42814.77 47768.58 2014-07-03 11:59:09.000 184 21183.48 16.48 42814.72 47768.59 2014-07-03 11:59:10.000 184 21183.49 16.49 42814.72 47768.56 2014-07-03 11:59:11.000 184 21183.46 16.50 42814.73 47768.55 2014-07-03 11:59:12.000 184 21183.42 16.54 42814.69 47768.53 2014-07-03 11:59:13.000 184 21183.44 16.57 42814.70 47768.52 2014-07-03 11:59:14.000 184 21183.37 16.61 42814.68 47768.48 2014-07-03 11:59:15.000 184 21183.39 16.60 42814.66 47768.46 2014-07-03 11:59:16.000 184 21183.40 16.61 42814.63 47768.43 2014-07-03 11:59:17.000 184 21183.47 16.52 42814.64 47768.47 2014-07-03 11:59:18.000 184 21183.52 16.48 42814.68 47768.49 2014-07-03 11:59:19.000 184 21183.55 16.49 42814.71 47768.55 2014-07-03 11:59:20.000 184 21183.57 16.50 42814.67 47768.59 2014-07-03 11:59:21.000 184 21183.57 16.49 42814.70 47768.59 2014-07-03 11:59:22.000 184 21183.58 16.50 42814.70 47768.59 2014-07-03 11:59:23.000 184 21183.56 16.52 42814.73 47768.61 2014-07-03 11:59:24.000 184 21183.51 16.61 42814.74 47768.63 2014-07-03 11:59:25.000 184 21183.48 16.66 42814.73 47768.57 2014-07-03 11:59:26.000 184 21183.46 16.71 42814.70 47768.56 2014-07-03 11:59:27.000 184 21183.43 16.80 42814.65 47768.51 2014-07-03 11:59:28.000 184 21183.36 17.00 42814.54 47768.46 2014-07-03 11:59:29.000 184 21183.29 17.15 42814.42 47768.34 2014-07-03 11:59:30.000 184 21183.29 17.22 42814.33 47768.23 2014-07-03 11:59:31.000 184 21183.23 17.26 42814.28 47768.14 2014-07-03 11:59:32.000 184 21183.22 17.27 42814.24 47768.08 2014-07-03 11:59:33.000 184 21183.18 17.32 42814.21 47768.01 2014-07-03 11:59:34.000 184 21183.12 17.43 42814.11 47767.94 2014-07-03 11:59:35.000 184 21183.05 17.51 42814.02 47767.85 2014-07-03 11:59:36.000 184 21183.04 17.48 42813.94 47767.75 2014-07-03 11:59:37.000 184 21183.01 17.35 42813.93 47767.67 2014-07-03 11:59:38.000 184 21183.00 17.19 42813.99 47767.69 2014-07-03 11:59:39.000 184 21183.04 17.11 42814.07 47767.73 2014-07-03 11:59:40.000 184 21183.08 17.06 42814.15 47767.85 2014-07-03 11:59:41.000 184 21183.07 17.05 42814.22 47767.92 2014-07-03 11:59:42.000 184 21183.06 17.04 42814.28 47767.96 2014-07-03 11:59:43.000 184 21183.07 17.00 42814.30 47767.98 2014-07-03 11:59:44.000 184 21183.05 17.00 42814.39 47768.06 2014-07-03 11:59:45.000 184 21182.97 17.07 42814.39 47768.06 2014-07-03 11:59:46.000 184 21182.87 17.21 42814.38 47768.03 2014-07-03 11:59:47.000 184 21182.78 17.37 42814.31 47767.97 2014-07-03 11:59:48.000 184 21182.73 17.48 42814.20 47767.85 2014-07-03 11:59:49.000 184 21182.70 17.53 42814.13 47767.77 2014-07-03 11:59:50.000 184 21182.68 17.55 42814.03 47767.65 2014-07-03 11:59:51.000 184 21182.69 17.55 42814.01 47767.62 2014-07-03 11:59:52.000 184 21182.70 17.50 42814.00 47767.59 2014-07-03 11:59:53.000 184 21182.71 17.45 42814.02 47767.58 2014-07-03 11:59:54.000 184 21182.74 17.36 42814.06 47767.59 2014-07-03 11:59:55.000 184 21182.78 17.26 42814.11 47767.62 2014-07-03 11:59:56.000 184 21182.79 17.23 42814.14 47767.71 2014-07-03 11:59:57.000 184 21182.77 17.21 42814.19 47767.75 2014-07-03 11:59:58.000 184 21182.79 17.18 42814.24 47767.81 2014-07-03 11:59:59.000 184 21182.83 17.12 42814.27 47767.85 2014-07-03 12:00:00.000 184 21182.82 17.08 42814.29 47767.88 2014-07-03 12:00:01.000 184 21182.75 17.08 42814.36 47767.90 2014-07-03 12:00:02.000 184 21182.71 17.03 42814.38 47767.94 2014-07-03 12:00:03.000 184 21182.70 17.02 42814.44 47767.98 2014-07-03 12:00:04.000 184 21182.68 17.01 42814.47 47768.02 2014-07-03 12:00:05.000 184 21182.65 16.98 42814.52 47768.00 2014-07-03 12:00:06.000 184 21182.63 16.96 42814.54 47768.02 2014-07-03 12:00:07.000 184 21182.64 16.92 42814.57 47768.04 2014-07-03 12:00:08.000 184 21182.64 16.90 42814.60 47768.05 2014-07-03 12:00:09.000 184 21182.63 16.88 42814.62 47768.08 2014-07-03 12:00:10.000 184 21182.60 16.84 42814.63 47768.10 2014-07-03 12:00:11.000 184 21182.60 16.82 42814.68 47768.12 2014-07-03 12:00:12.000 184 21182.64 16.76 42814.66 47768.15 2014-07-03 12:00:13.000 184 21182.66 16.73 42814.72 47768.18 2014-07-03 12:00:14.000 184 21182.65 16.71 42814.76 47768.22 2014-07-03 12:00:15.000 184 21182.65 16.73 42814.79 47768.26 2014-07-03 12:00:16.000 184 21182.69 16.71 42814.75 47768.26 2014-07-03 12:00:17.000 184 21182.69 16.72 42814.79 47768.30 2014-07-03 12:00:18.000 184 21182.71 16.74 42814.82 47768.29 2014-07-03 12:00:19.000 184 21182.75 16.75 42814.78 47768.30 2014-07-03 12:00:20.000 184 21182.76 16.75 42814.76 47768.32 2014-07-03 12:00:21.000 184 21182.74 16.72 42814.78 47768.32 2014-07-03 12:00:22.000 184 21182.73 16.69 42814.81 47768.28 2014-07-03 12:00:23.000 184 21182.69 16.73 42814.82 47768.31 2014-07-03 12:00:24.000 184 21182.70 16.71 42814.79 47768.29 2014-07-03 12:00:25.000 184 21182.71 16.70 42814.84 47768.29 2014-07-03 12:00:26.000 184 21182.69 16.66 42814.82 47768.30 2014-07-03 12:00:27.000 184 21182.66 16.67 42814.82 47768.29 2014-07-03 12:00:28.000 184 21182.66 16.68 42814.82 47768.29 2014-07-03 12:00:29.000 184 21182.62 16.67 42814.80 47768.28 2014-07-03 12:00:30.000 184 21182.61 16.63 42814.84 47768.27 2014-07-03 12:00:31.000 184 21182.61 16.59 42814.87 47768.28 2014-07-03 12:00:32.000 184 21182.59 16.58 42814.86 47768.27 2014-07-03 12:00:33.000 184 21182.58 16.59 42814.88 47768.29 2014-07-03 12:00:34.000 184 21182.57 16.56 42814.89 47768.31 2014-07-03 12:00:35.000 184 21182.56 16.56 42814.89 47768.30 2014-07-03 12:00:36.000 184 21182.55 16.57 42814.90 47768.27 2014-07-03 12:00:37.000 184 21182.51 16.59 42814.89 47768.31 2014-07-03 12:00:38.000 184 21182.47 16.55 42814.88 47768.27 2014-07-03 12:00:39.000 184 21182.51 16.53 42814.90 47768.30 2014-07-03 12:00:40.000 184 21182.53 16.52 42814.92 47768.30 2014-07-03 12:00:41.000 184 21182.48 16.53 42814.88 47768.31 2014-07-03 12:00:42.000 184 21182.46 16.47 42814.90 47768.31 2014-07-03 12:00:43.000 184 21182.43 16.49 42814.91 47768.33 2014-07-03 12:00:44.000 184 21182.39 16.50 42814.93 47768.32 2014-07-03 12:00:45.000 184 21182.40 16.52 42814.96 47768.31 2014-07-03 12:00:46.000 184 21182.41 16.50 42814.97 47768.29 2014-07-03 12:00:47.000 184 21182.39 16.49 42814.96 47768.30 2014-07-03 12:00:48.000 184 21182.36 16.49 42814.95 47768.28 2014-07-03 12:00:49.000 184 21182.34 16.49 42814.91 47768.26 2014-07-03 12:00:50.000 184 21182.33 16.52 42814.92 47768.26 2014-07-03 12:00:51.000 184 21182.30 16.55 42814.95 47768.24 2014-07-03 12:00:52.000 184 21182.33 16.55 42814.93 47768.25 2014-07-03 12:00:53.000 184 21182.29 16.54 42814.92 47768.22 2014-07-03 12:00:54.000 184 21182.28 16.54 42814.90 47768.21 2014-07-03 12:00:55.000 184 21182.30 16.54 42814.92 47768.22 2014-07-03 12:00:56.000 184 21182.32 16.48 42814.89 47768.20 2014-07-03 12:00:57.000 184 21182.35 16.46 42814.90 47768.23 2014-07-03 12:00:58.000 184 21182.38 16.47 42814.93 47768.25 2014-07-03 12:00:59.000 184 21182.39 16.48 42814.92 47768.27 2014-07-03 12:01:00.000 184 21182.37 16.51 42814.93 47768.29 2014-07-03 12:01:01.000 184 21182.36 16.52 42814.92 47768.25 2014-07-03 12:01:02.000 184 21182.35 16.54 42814.93 47768.26 2014-07-03 12:01:03.000 184 21182.36 16.56 42814.93 47768.26 2014-07-03 12:01:04.000 184 21182.33 16.59 42814.91 47768.25 2014-07-03 12:01:05.000 184 21182.32 16.60 42814.88 47768.24 2014-07-03 12:01:06.000 184 21182.31 16.63 42814.93 47768.23 2014-07-03 12:01:07.000 184 21182.30 16.64 42814.90 47768.24 2014-07-03 12:01:08.000 184 21182.29 16.66 42814.88 47768.21 2014-07-03 12:01:09.000 184 21182.30 16.67 42814.88 47768.21 2014-07-03 12:01:10.000 184 21182.30 16.67 42814.84 47768.20 2014-07-03 12:01:11.000 184 21182.27 16.69 42814.85 47768.20 2014-07-03 12:01:12.000 184 21182.23 16.65 42814.87 47768.18 2014-07-03 12:01:13.000 184 21182.23 16.67 42814.86 47768.16 2014-07-03 12:01:14.000 184 21182.23 16.69 42814.87 47768.15 2014-07-03 12:01:15.000 184 21182.21 16.71 42814.87 47768.15 2014-07-03 12:01:16.000 184 21182.19 16.72 42814.87 47768.15 2014-07-03 12:01:17.000 184 21182.19 16.74 42814.85 47768.15 2014-07-03 12:01:18.000 184 21182.19 16.71 42814.84 47768.12 2014-07-03 12:01:19.000 184 21182.22 16.68 42814.84 47768.12 2014-07-03 12:01:20.000 184 21182.24 16.65 42814.85 47768.12 2014-07-03 12:01:21.000 184 21182.22 16.64 42814.87 47768.12 2014-07-03 12:01:22.000 184 21182.23 16.61 42814.86 47768.15 2014-07-03 12:01:23.000 184 21182.24 16.56 42814.88 47768.14 2014-07-03 12:01:24.000 184 21182.26 16.50 42814.92 47768.18 2014-07-03 12:01:25.000 184 21182.27 16.48 42814.92 47768.21 2014-07-03 12:01:26.000 184 21182.24 16.49 42814.94 47768.21 2014-07-03 12:01:27.000 184 21182.22 16.45 42814.97 47768.22 2014-07-03 12:01:28.000 184 21182.22 16.44 42814.99 47768.27 2014-07-03 12:01:29.000 184 21182.21 16.40 42815.00 47768.26 2014-07-03 12:01:30.000 184 21182.21 16.33 42815.04 47768.29 2014-07-03 12:01:31.000 184 21182.22 16.25 42815.06 47768.32 2014-07-03 12:01:32.000 184 21182.23 16.25 42815.13 47768.35 2014-07-03 12:01:33.000 184 21182.21 16.29 42815.15 47768.40 2014-07-03 12:01:34.000 184 21182.23 16.30 42815.13 47768.42 2014-07-03 12:01:35.000 184 21182.25 16.30 42815.14 47768.43 2014-07-03 12:01:36.000 184 21182.22 16.29 42815.15 47768.42 2014-07-03 12:01:37.000 184 21182.24 16.26 42815.16 47768.41 2014-07-03 12:01:38.000 184 21182.21 16.27 42815.17 47768.42 2014-07-03 12:01:39.000 184 21182.21 16.24 42815.19 47768.40 2014-07-03 12:01:40.000 184 21182.20 16.25 42815.17 47768.41 2014-07-03 12:01:41.000 184 21182.17 16.25 42815.18 47768.43 2014-07-03 12:01:42.000 184 21182.16 16.24 42815.18 47768.40 2014-07-03 12:01:43.000 184 21182.13 16.27 42815.17 47768.40 2014-07-03 12:01:44.000 184 21182.13 16.28 42815.17 47768.36 2014-07-03 12:01:45.000 184 21182.11 16.29 42815.16 47768.35 2014-07-03 12:01:46.000 184 21182.08 16.28 42815.15 47768.34 2014-07-03 12:01:47.000 184 21182.08 16.28 42815.13 47768.32 2014-07-03 12:01:48.000 184 21182.08 16.29 42815.16 47768.31 2014-07-03 12:01:49.000 184 21182.08 16.28 42815.14 47768.31 2014-07-03 12:01:50.000 184 21182.02 16.22 42815.14 47768.32 2014-07-03 12:01:51.000 184 21182.00 16.23 42815.11 47768.32 2014-07-03 12:01:52.000 184 21181.98 16.24 42815.15 47768.31 2014-07-03 12:01:53.000 184 21181.99 16.24 42815.18 47768.32 2014-07-03 12:01:54.000 184 21181.97 16.24 42815.18 47768.31 2014-07-03 12:01:55.000 184 21181.96 16.22 42815.20 47768.32 2014-07-03 12:01:56.000 184 21181.96 16.23 42815.22 47768.33 2014-07-03 12:01:57.000 184 21181.96 16.24 42815.20 47768.32 2014-07-03 12:01:58.000 184 21181.95 16.23 42815.19 47768.34 2014-07-03 12:01:59.000 184 21181.95 16.24 42815.18 47768.31 2014-07-03 12:02:00.000 184 21181.92 16.27 42815.20 47768.32 2014-07-03 12:02:01.000 184 21181.87 16.29 42815.19 47768.29 2014-07-03 12:02:02.000 184 21181.86 16.32 42815.16 47768.29 2014-07-03 12:02:03.000 184 21181.83 16.38 42815.18 47768.24 2014-07-03 12:02:04.000 184 21181.80 16.41 42815.16 47768.23 2014-07-03 12:02:05.000 184 21181.79 16.41 42815.13 47768.20 2014-07-03 12:02:06.000 184 21181.79 16.43 42815.12 47768.19 2014-07-03 12:02:07.000 184 21181.79 16.44 42815.11 47768.19 2014-07-03 12:02:08.000 184 21181.77 16.47 42815.08 47768.17 2014-07-03 12:02:09.000 184 21181.76 16.46 42815.10 47768.14 2014-07-03 12:02:10.000 184 21181.73 16.44 42815.09 47768.18 2014-07-03 12:02:11.000 184 21181.70 16.49 42815.10 47768.12 2014-07-03 12:02:12.000 184 21181.67 16.55 42815.08 47768.14 2014-07-03 12:02:13.000 184 21181.63 16.62 42815.04 47768.09 2014-07-03 12:02:14.000 184 21181.63 16.68 42815.00 47768.03 2014-07-03 12:02:15.000 184 21181.60 16.73 42814.92 47767.98 2014-07-03 12:02:16.000 184 21181.59 16.77 42814.86 47767.92 2014-07-03 12:02:17.000 184 21181.57 16.77 42814.85 47767.89 2014-07-03 12:02:18.000 184 21181.58 16.75 42814.83 47767.86 2014-07-03 12:02:19.000 184 21181.56 16.77 42814.81 47767.84 2014-07-03 12:02:20.000 184 21181.54 16.78 42814.78 47767.84 2014-07-03 12:02:21.000 184 21181.55 16.77 42814.76 47767.81 2014-07-03 12:02:22.000 184 21181.56 16.80 42814.77 47767.81 2014-07-03 12:02:23.000 184 21181.59 16.82 42814.76 47767.79 2014-07-03 12:02:24.000 184 21181.55 16.80 42814.76 47767.79 2014-07-03 12:02:25.000 184 21181.54 16.84 42814.78 47767.75 2014-07-03 12:02:26.000 184 21181.56 16.82 42814.75 47767.76 2014-07-03 12:02:27.000 184 21181.57 16.81 42814.72 47767.74 2014-07-03 12:02:28.000 184 21181.53 16.81 42814.74 47767.74 2014-07-03 12:02:29.000 184 21181.52 16.80 42814.77 47767.74 2014-07-03 12:02:30.000 184 21181.53 16.78 42814.77 47767.76 2014-07-03 12:02:31.000 184 21181.51 16.78 42814.75 47767.76 2014-07-03 12:02:32.000 184 21181.52 16.79 42814.75 47767.75 2014-07-03 12:02:33.000 184 21181.52 16.78 42814.78 47767.73 2014-07-03 12:02:34.000 184 21181.50 16.78 42814.82 47767.75 2014-07-03 12:02:35.000 184 21181.52 16.76 42814.82 47767.77 2014-07-03 12:02:36.000 184 21181.54 16.70 42814.84 47767.79 2014-07-03 12:02:37.000 184 21181.53 16.66 42814.86 47767.79 2014-07-03 12:02:38.000 184 21181.54 16.64 42814.90 47767.84 2014-07-03 12:02:39.000 184 21181.57 16.64 42814.92 47767.88 2014-07-03 12:02:40.000 184 21181.55 16.61 42814.95 47767.89 2014-07-03 12:02:41.000 184 21181.51 16.61 42814.96 47767.92 2014-07-03 12:02:42.000 184 21181.51 16.59 42814.97 47767.93 2014-07-03 12:02:43.000 184 21181.47 16.60 42815.00 47767.94 2014-07-03 12:02:44.000 184 21181.42 16.57 42815.03 47767.92 2014-07-03 12:02:45.000 184 21181.39 16.57 42815.03 47767.95 2014-07-03 12:02:46.000 184 21181.35 16.59 42815.04 47767.93 2014-07-03 12:02:47.000 184 21181.33 16.61 42815.03 47767.92 2014-07-03 12:02:48.000 184 21181.31 16.62 42815.06 47767.92 2014-07-03 12:02:49.000 184 21181.31 16.63 42815.07 47767.87 2014-07-03 12:02:50.000 184 21181.28 16.67 42815.05 47767.91 2014-07-03 12:02:51.000 184 21181.29 16.73 42815.00 47767.89 2014-07-03 12:02:52.000 184 21181.28 16.78 42815.02 47767.87 2014-07-03 12:02:53.000 184 21181.27 16.80 42815.02 47767.85 2014-07-03 12:02:54.000 184 21181.25 16.83 42814.98 47767.82 2014-07-03 12:02:55.000 184 21181.21 16.83 42814.99 47767.82 2014-07-03 12:02:56.000 184 21181.19 16.83 42814.99 47767.80 2014-07-03 12:02:57.000 184 21181.22 16.82 42814.99 47767.81 2014-07-03 12:02:58.000 184 21181.19 16.84 42815.01 47767.79 2014-07-03 12:02:59.000 184 21181.15 16.84 42815.03 47767.81 2014-07-03 12:03:00.000 184 21181.13 16.85 42815.04 47767.78 2014-07-03 12:03:01.000 184 21181.10 16.85 42815.01 47767.80 2014-07-03 12:03:02.000 184 21181.05 16.85 42815.02 47767.79 2014-07-03 12:03:03.000 184 21181.00 16.88 42815.01 47767.75 2014-07-03 12:03:04.000 184 21180.99 16.89 42815.01 47767.74 2014-07-03 12:03:05.000 184 21180.97 16.92 42814.98 47767.72 2014-07-03 12:03:06.000 184 21180.93 16.95 42814.96 47767.67 2014-07-03 12:03:07.000 184 21180.91 16.98 42814.96 47767.66 2014-07-03 12:03:08.000 184 21180.92 17.03 42814.92 47767.63 2014-07-03 12:03:09.000 184 21180.89 17.07 42814.92 47767.62 2014-07-03 12:03:10.000 184 21180.91 17.08 42814.92 47767.59 2014-07-03 12:03:11.000 184 21180.92 17.08 42814.91 47767.61 2014-07-03 12:03:12.000 184 21180.91 17.11 42814.91 47767.60 2014-07-03 12:03:13.000 184 21180.92 17.16 42814.91 47767.57 2014-07-03 12:03:14.000 184 21180.92 17.14 42814.92 47767.60 2014-07-03 12:03:15.000 184 21180.89 17.15 42814.90 47767.58 2014-07-03 12:03:16.000 184 21180.89 17.20 42814.87 47767.56 2014-07-03 12:03:17.000 184 21180.88 17.20 42814.85 47767.55 2014-07-03 12:03:18.000 184 21180.86 17.20 42814.88 47767.55 2014-07-03 12:03:19.000 184 21180.85 17.20 42814.89 47767.55 2014-07-03 12:03:20.000 184 21180.83 17.19 42814.89 47767.52 2014-07-03 12:03:21.000 184 21180.85 17.18 42814.87 47767.53 2014-07-03 12:03:22.000 184 21180.84 17.17 42814.90 47767.53 2014-07-03 12:03:23.000 184 21180.83 17.14 42814.88 47767.52 2014-07-03 12:03:24.000 184 21180.80 17.12 42814.92 47767.54 2014-07-03 12:03:25.000 184 21180.77 17.13 42814.92 47767.50 2014-07-03 12:03:26.000 184 21180.75 17.10 42814.94 47767.51 2014-07-03 12:03:27.000 184 21180.70 17.07 42814.93 47767.49 2014-07-03 12:03:28.000 184 21180.68 17.05 42814.96 47767.52 2014-07-03 12:03:29.000 184 21180.64 17.03 42814.96 47767.50 2014-07-03 12:03:30.000 184 21180.63 17.01 42814.97 47767.50 2014-07-03 12:03:31.000 184 21180.57 16.97 42815.00 47767.53 2014-07-03 12:03:32.000 184 21180.56 16.93 42815.06 47767.54 2014-07-03 12:03:33.000 184 21180.54 16.95 42815.09 47767.55 2014-07-03 12:03:34.000 184 21180.51 16.94 42815.09 47767.57 2014-07-03 12:03:35.000 184 21180.49 16.95 42815.08 47767.58 2014-07-03 12:03:36.000 184 21180.49 16.94 42815.11 47767.56 2014-07-03 12:03:37.000 184 21180.47 16.92 42815.10 47767.57 2014-07-03 12:03:38.000 184 21180.48 16.91 42815.13 47767.58 2014-07-03 12:03:39.000 184 21180.47 16.92 42815.14 47767.58 2014-07-03 12:03:40.000 184 21180.47 16.92 42815.12 47767.61 2014-07-03 12:03:41.000 184 21180.43 16.93 42815.16 47767.60 2014-07-03 12:03:42.000 184 21180.46 16.91 42815.16 47767.61 2014-07-03 12:03:43.000 184 21180.45 16.89 42815.16 47767.63 2014-07-03 12:03:44.000 184 21180.43 16.91 42815.16 47767.61 2014-07-03 12:03:45.000 184 21180.43 16.91 42815.18 47767.60 2014-07-03 12:03:46.000 184 21180.38 16.90 42815.19 47767.63 2014-07-03 12:03:47.000 184 21180.35 16.90 42815.19 47767.62 2014-07-03 12:03:48.000 184 21180.34 16.92 42815.20 47767.58 2014-07-03 12:03:49.000 184 21180.30 16.94 42815.20 47767.58 2014-07-03 12:03:50.000 184 21180.26 16.96 42815.17 47767.55 2014-07-03 12:03:51.000 184 21180.19 16.96 42815.19 47767.56 2014-07-03 12:03:52.000 184 21180.09 16.98 42815.16 47767.51 2014-07-03 12:03:53.000 184 21180.03 17.00 42815.10 47767.44 2014-07-03 12:03:54.000 184 21180.02 16.98 42815.09 47767.41 2014-07-03 12:03:55.000 184 21180.05 16.97 42815.10 47767.38 2014-07-03 12:03:56.000 184 21180.01 16.97 42815.09 47767.31 2014-07-03 12:03:57.000 184 21179.99 16.99 42815.06 47767.33 2014-07-03 12:03:58.000 184 21179.94 16.98 42815.05 47767.29 2014-07-03 12:03:59.000 184 21179.91 16.99 42815.04 47767.28 2014-07-03 12:04:00.000 184 21179.86 17.00 42815.05 47767.24 2014-07-03 12:04:01.000 184 21179.85 16.98 42815.06 47767.25 2014-07-03 12:04:02.000 184 21179.83 16.97 42815.04 47767.24 2014-07-03 12:04:03.000 184 21179.84 17.00 42815.07 47767.23 2014-07-03 12:04:04.000 184 21179.84 17.00 42815.06 47767.22 2014-07-03 12:04:05.000 184 21179.81 17.04 42815.04 47767.24 2014-07-03 12:04:06.000 184 21179.79 17.04 42815.04 47767.23 2014-07-03 12:04:07.000 184 21179.77 17.04 42815.10 47767.23 2014-07-03 12:04:08.000 184 21179.77 17.05 42815.08 47767.22 2014-07-03 12:04:09.000 184 21179.80 17.05 42815.08 47767.21 2014-07-03 12:04:10.000 184 21179.80 17.03 42815.09 47767.22 2014-07-03 12:04:11.000 184 21179.81 17.01 42815.09 47767.24 2014-07-03 12:04:12.000 184 21179.82 16.99 42815.12 47767.26 2014-07-03 12:04:13.000 184 21179.85 16.96 42815.15 47767.27 2014-07-03 12:04:14.000 184 21179.85 16.95 42815.16 47767.32 2014-07-03 12:04:15.000 184 21179.85 16.94 42815.18 47767.32 2014-07-03 12:04:16.000 184 21179.87 16.97 42815.19 47767.33 2014-07-03 12:04:17.000 184 21179.84 16.96 42815.19 47767.35 2014-07-03 12:04:18.000 184 21179.81 17.00 42815.20 47767.37 2014-07-03 12:04:19.000 184 21179.75 17.04 42815.19 47767.34 2014-07-03 12:04:20.000 184 21179.76 17.05 42815.18 47767.33 2014-07-03 12:04:21.000 184 21179.78 17.03 42815.19 47767.31 2014-07-03 12:04:22.000 184 21179.77 17.00 42815.18 47767.33 2014-07-03 12:04:23.000 184 21179.75 16.97 42815.25 47767.36 2014-07-03 12:04:24.000 184 21179.76 16.95 42815.25 47767.35 2014-07-03 12:04:25.000 184 21179.78 16.96 42815.22 47767.34 2014-07-03 12:04:26.000 184 21179.76 16.97 42815.21 47767.36 2014-07-03 12:04:27.000 184 21179.77 16.97 42815.24 47767.36 2014-07-03 12:04:28.000 184 21179.77 16.99 42815.23 47767.37 2014-07-03 12:04:29.000 184 21179.76 16.99 42815.22 47767.34 2014-07-03 12:04:30.000 184 21179.74 17.00 42815.23 47767.35 2014-07-03 12:04:31.000 184 21179.75 16.97 42815.22 47767.33 2014-07-03 12:04:32.000 184 21179.76 16.95 42815.20 47767.36 2014-07-03 12:04:33.000 184 21179.74 16.95 42815.17 47767.32 2014-07-03 12:04:34.000 184 21179.73 16.95 42815.18 47767.34 2014-07-03 12:04:35.000 184 21179.73 16.95 42815.23 47767.34 2014-07-03 12:04:36.000 184 21179.71 16.97 42815.22 47767.33 2014-07-03 12:04:37.000 184 21179.74 16.95 42815.17 47767.31 2014-07-03 12:04:38.000 184 21179.74 16.97 42815.14 47767.31 2014-07-03 12:04:39.000 184 21179.76 16.98 42815.10 47767.29 2014-07-03 12:04:40.000 184 21179.75 16.98 42815.11 47767.28 2014-07-03 12:04:41.000 184 21179.73 17.00 42815.12 47767.25 2014-07-03 12:04:42.000 184 21179.74 17.01 42815.07 47767.23 2014-07-03 12:04:43.000 184 21179.76 17.01 42815.09 47767.24 2014-07-03 12:04:44.000 184 21179.74 17.01 42815.07 47767.21 2014-07-03 12:04:45.000 184 21179.72 17.01 42815.04 47767.22 2014-07-03 12:04:46.000 184 21179.73 17.01 42815.04 47767.18 2014-07-03 12:04:47.000 184 21179.70 17.00 42815.05 47767.19 2014-07-03 12:04:48.000 184 21179.70 17.02 42814.99 47767.16 2014-07-03 12:04:49.000 184 21179.65 17.01 42814.97 47767.12 2014-07-03 12:04:50.000 184 21179.62 16.98 42814.99 47767.09 2014-07-03 12:04:51.000 184 21179.58 16.97 42814.97 47767.08 2014-07-03 12:04:52.000 184 21179.56 16.97 42814.99 47767.08 2014-07-03 12:04:53.000 184 21179.56 16.96 42814.97 47767.06 2014-07-03 12:04:54.000 184 21179.51 16.96 42814.97 47767.05 2014-07-03 12:04:55.000 184 21179.51 16.99 42814.96 47767.03 2014-07-03 12:04:56.000 184 21179.51 16.99 42814.93 47767.05 2014-07-03 12:04:57.000 184 21179.51 17.03 42814.93 47767.02 2014-07-03 12:04:58.000 184 21179.53 17.05 42814.89 47766.98 2014-07-03 12:04:59.000 184 21179.50 17.05 42814.87 47766.95 2014-07-03 12:05:00.000 184 21179.46 17.07 42814.84 47766.94 2014-07-03 12:05:01.000 184 21179.45 17.08 42814.84 47766.90 2014-07-03 12:05:02.000 184 21179.46 17.12 42814.85 47766.89 2014-07-03 12:05:03.000 184 21179.48 17.10 42814.88 47766.88 2014-07-03 12:05:04.000 184 21179.49 17.10 42814.86 47766.83 2014-07-03 12:05:05.000 184 21179.48 17.12 42814.86 47766.82 2014-07-03 12:05:06.000 184 21179.46 17.13 42814.83 47766.84 2014-07-03 12:05:07.000 184 21179.46 17.12 42814.82 47766.79 2014-07-03 12:05:08.000 184 21179.46 17.12 42814.81 47766.78 2014-07-03 12:05:09.000 184 21179.47 17.13 42814.79 47766.78 2014-07-03 12:05:10.000 184 21179.46 17.15 42814.80 47766.77 2014-07-03 12:05:11.000 184 21179.45 17.12 42814.78 47766.76 2014-07-03 12:05:12.000 184 21179.39 17.06 42814.80 47766.77 2014-07-03 12:05:13.000 184 21179.41 16.99 42814.83 47766.75 2014-07-03 12:05:14.000 184 21179.41 16.95 42814.87 47766.79 2014-07-03 12:05:15.000 184 21179.38 16.92 42814.88 47766.80 2014-07-03 12:05:16.000 184 21179.40 16.87 42814.89 47766.82 2014-07-03 12:05:17.000 184 21179.40 16.83 42814.91 47766.84 2014-07-03 12:05:18.000 184 21179.40 16.84 42814.94 47766.87 2014-07-03 12:05:19.000 184 21179.41 16.86 42814.90 47766.87 2014-07-03 12:05:20.000 184 21179.42 16.89 42814.87 47766.86 2014-07-03 12:05:21.000 184 21179.43 16.93 42814.87 47766.82 2014-07-03 12:05:22.000 184 21179.41 16.93 42814.81 47766.77 2014-07-03 12:05:23.000 184 21179.39 16.92 42814.75 47766.74 2014-07-03 12:05:24.000 184 21179.39 16.92 42814.72 47766.71 2014-07-03 12:05:25.000 184 21179.41 16.89 42814.72 47766.68 2014-07-03 12:05:26.000 184 21179.45 16.83 42814.70 47766.68 2014-07-03 12:05:27.000 184 21179.47 16.81 42814.72 47766.70 2014-07-03 12:05:28.000 184 21179.52 16.77 42814.73 47766.71 2014-07-03 12:05:29.000 184 21179.57 16.73 42814.73 47766.76 2014-07-03 12:05:30.000 184 21179.58 16.72 42814.72 47766.75 2014-07-03 12:05:31.000 184 21179.56 16.71 42814.71 47766.78 2014-07-03 12:05:32.000 184 21179.59 16.68 42814.71 47766.75 2014-07-03 12:05:33.000 184 21179.62 16.65 42814.72 47766.76 2014-07-03 12:05:34.000 184 21179.65 16.60 42814.72 47766.77 2014-07-03 12:05:35.000 184 21179.68 16.59 42814.72 47766.78 2014-07-03 12:05:36.000 184 21179.69 16.59 42814.75 47766.79 2014-07-03 12:05:37.000 184 21179.67 16.57 42814.73 47766.80 2014-07-03 12:05:38.000 184 21179.68 16.55 42814.72 47766.80 2014-07-03 12:05:39.000 184 21179.69 16.55 42814.73 47766.82 2014-07-03 12:05:40.000 184 21179.68 16.56 42814.74 47766.81 2014-07-03 12:05:41.000 184 21179.67 16.56 42814.75 47766.83 2014-07-03 12:05:42.000 184 21179.68 16.55 42814.76 47766.84 2014-07-03 12:05:43.000 184 21179.66 16.57 42814.76 47766.81 2014-07-03 12:05:44.000 184 21179.58 16.55 42814.76 47766.83 2014-07-03 12:05:45.000 184 21179.58 16.54 42814.77 47766.81 2014-07-03 12:05:46.000 184 21179.58 16.48 42814.80 47766.81 2014-07-03 12:05:47.000 184 21179.55 16.41 42814.85 47766.83 2014-07-03 12:05:48.000 184 21179.54 16.40 42814.87 47766.86 2014-07-03 12:05:49.000 184 21179.52 16.40 42814.92 47766.88 2014-07-03 12:05:50.000 184 21179.52 16.37 42814.89 47766.90 2014-07-03 12:05:51.000 184 21179.55 16.37 42814.91 47766.91 2014-07-03 12:05:52.000 184 21179.55 16.38 42814.92 47766.94 2014-07-03 12:05:53.000 184 21179.57 16.37 42814.91 47766.96 2014-07-03 12:05:54.000 184 21179.58 16.37 42814.93 47766.96 2014-07-03 12:05:55.000 184 21179.61 16.39 42814.92 47766.95 2014-07-03 12:05:56.000 184 21179.65 16.39 42814.91 47766.95 2014-07-03 12:05:57.000 184 21179.69 16.35 42814.90 47766.95 2014-07-03 12:05:58.000 184 21179.74 16.32 42814.84 47766.93 2014-07-03 12:05:59.000 184 21179.77 16.31 42814.81 47766.95 2014-07-03 12:06:00.000 184 21179.80 16.30 42814.83 47766.96 2014-07-03 12:06:01.000 184 21179.83 16.29 42814.85 47766.96 2014-07-03 12:06:02.000 184 21179.85 16.28 42814.84 47766.98 2014-07-03 12:06:03.000 184 21179.87 16.28 42814.85 47766.98 2014-07-03 12:06:04.000 184 21179.89 16.27 42814.83 47766.99 2014-07-03 12:06:05.000 184 21179.88 16.25 42814.84 47767.01 2014-07-03 12:06:06.000 184 21179.87 16.21 42814.86 47766.99 2014-07-03 12:06:07.000 184 21179.86 16.19 42814.85 47766.99 2014-07-03 12:06:08.000 184 21179.85 16.19 42814.86 47767.00 2014-07-03 12:06:09.000 184 21179.86 16.20 42814.85 47766.97 2014-07-03 12:06:10.000 184 21179.86 16.17 42814.83 47767.03 2014-07-03 12:06:11.000 184 21179.87 16.18 42814.87 47767.01 2014-07-03 12:06:12.000 184 21179.88 16.16 42814.85 47767.02 2014-07-03 12:06:13.000 184 21179.86 16.14 42814.84 47767.05 2014-07-03 12:06:14.000 184 21179.86 16.12 42814.83 47767.05 2014-07-03 12:06:15.000 184 21179.84 16.12 42814.85 47767.07 2014-07-03 12:06:16.000 184 21179.83 16.11 42814.87 47767.08 2014-07-03 12:06:17.000 184 21179.84 16.09 42814.87 47767.08 2014-07-03 12:06:18.000 184 21179.88 16.10 42814.86 47767.10 2014-07-03 12:06:19.000 184 21179.94 16.07 42814.90 47767.12 2014-07-03 12:06:20.000 184 21179.98 16.04 42814.89 47767.15 2014-07-03 12:06:21.000 184 21179.98 16.02 42814.90 47767.19 2014-07-03 12:06:22.000 184 21180.00 16.00 42814.92 47767.19 2014-07-03 12:06:23.000 184 21180.01 15.97 42814.98 47767.21 2014-07-03 12:06:24.000 184 21180.02 15.92 42814.99 47767.24 2014-07-03 12:06:25.000 184 21180.01 15.93 42815.03 47767.26 2014-07-03 12:06:26.000 184 21179.96 15.93 42815.01 47767.28 2014-07-03 12:06:27.000 184 21179.91 15.91 42815.07 47767.28 2014-07-03 12:06:28.000 184 21179.88 15.88 42815.08 47767.29 2014-07-03 12:06:29.000 184 21179.80 15.89 42815.12 47767.30 2014-07-03 12:06:30.000 184 21179.77 15.89 42815.16 47767.30 2014-07-03 12:06:31.000 184 21179.75 15.88 42815.22 47767.33 2014-07-03 12:06:32.000 184 21179.72 15.85 42815.25 47767.36 2014-07-03 12:06:33.000 184 21179.68 15.85 42815.29 47767.36 2014-07-03 12:06:34.000 184 21179.69 15.86 42815.28 47767.37 2014-07-03 12:06:35.000 184 21179.64 15.89 42815.32 47767.37 2014-07-03 12:06:36.000 184 21179.66 15.90 42815.34 47767.39 2014-07-03 12:06:37.000 184 21179.61 15.88 42815.35 47767.37 2014-07-03 12:06:38.000 184 21179.62 15.87 42815.33 47767.40 2014-07-03 12:06:39.000 184 21179.62 15.85 42815.33 47767.39 2014-07-03 12:06:40.000 184 21179.65 15.86 42815.35 47767.40 2014-07-03 12:06:41.000 184 21179.65 15.86 42815.38 47767.42 2014-07-03 12:06:42.000 184 21179.70 15.87 42815.39 47767.45 2014-07-03 12:06:43.000 184 21179.66 15.90 42815.43 47767.45 2014-07-03 12:06:44.000 184 21179.66 15.90 42815.44 47767.47 2014-07-03 12:06:45.000 184 21179.61 15.90 42815.42 47767.45 2014-07-03 12:06:46.000 184 21179.59 15.86 42815.43 47767.46 2014-07-03 12:06:47.000 184 21179.63 15.81 42815.44 47767.48 2014-07-03 12:06:48.000 184 21179.67 15.81 42815.48 47767.54 2014-07-03 12:06:49.000 184 21179.66 15.81 42815.50 47767.54 2014-07-03 12:06:50.000 184 21179.67 15.82 42815.50 47767.56 2014-07-03 12:06:51.000 184 21179.67 15.83 42815.50 47767.56 2014-07-03 12:06:52.000 184 21179.69 15.83 42815.53 47767.58 2014-07-03 12:06:53.000 184 21179.68 15.84 42815.50 47767.58 2014-07-03 12:06:54.000 184 21179.69 15.84 42815.46 47767.57 2014-07-03 12:06:55.000 184 21179.70 15.84 42815.48 47767.56 2014-07-03 12:06:56.000 184 21179.70 15.86 42815.49 47767.56 2014-07-03 12:06:57.000 184 21179.73 15.89 42815.50 47767.57 2014-07-03 12:06:58.000 184 21179.79 15.90 42815.49 47767.60 2014-07-03 12:06:59.000 184 21179.80 15.90 42815.50 47767.56 2014-07-03 12:07:00.000 184 21179.84 15.91 42815.46 47767.60 2014-07-03 12:07:01.000 184 21179.85 15.93 42815.47 47767.61 2014-07-03 12:07:02.000 184 21179.88 15.94 42815.49 47767.63 2014-07-03 12:07:03.000 184 21179.93 15.93 42815.49 47767.65 2014-07-03 12:07:04.000 184 21180.02 15.91 42815.49 47767.70 2014-07-03 12:07:05.000 184 21180.07 15.92 42815.47 47767.72 2014-07-03 12:07:06.000 184 21180.11 15.90 42815.45 47767.75 2014-07-03 12:07:07.000 184 21180.15 15.89 42815.46 47767.76 2014-07-03 12:07:08.000 184 21180.21 15.87 42815.49 47767.77 2014-07-03 12:07:09.000 184 21180.23 15.82 42815.49 47767.80 2014-07-03 12:07:10.000 184 21180.19 15.80 42815.48 47767.79 2014-07-03 12:07:11.000 184 21180.18 15.76 42815.53 47767.82 2014-07-03 12:07:12.000 184 21180.18 15.72 42815.51 47767.83 2014-07-03 12:07:13.000 184 21180.18 15.69 42815.54 47767.82 2014-07-03 12:07:14.000 184 21180.19 15.70 42815.55 47767.86 2014-07-03 12:07:15.000 184 21180.18 15.67 42815.55 47767.88 2014-07-03 12:07:16.000 184 21180.16 15.65 42815.57 47767.86 2014-07-03 12:07:17.000 184 21180.11 15.63 42815.60 47767.85 2014-07-03 12:07:18.000 184 21180.07 15.65 42815.59 47767.85 2014-07-03 12:07:19.000 184 21180.05 15.64 42815.58 47767.83 2014-07-03 12:07:20.000 184 21180.06 15.66 42815.57 47767.84 2014-07-03 12:07:21.000 184 21180.07 15.64 42815.57 47767.82 2014-07-03 12:07:22.000 184 21180.07 15.60 42815.59 47767.82 2014-07-03 12:07:23.000 184 21180.09 15.61 42815.58 47767.83 2014-07-03 12:07:24.000 184 21180.12 15.66 42815.59 47767.83 2014-07-03 12:07:25.000 184 21180.10 15.68 42815.56 47767.82 2014-07-03 12:07:26.000 184 21180.09 15.65 42815.56 47767.79 2014-07-03 12:07:27.000 184 21180.08 15.66 42815.53 47767.76 2014-07-03 12:07:28.000 184 21180.09 15.66 42815.48 47767.75 2014-07-03 12:07:29.000 184 21180.06 15.64 42815.46 47767.73 2014-07-03 12:07:30.000 184 21180.06 15.63 42815.46 47767.73 2014-07-03 12:07:31.000 184 21180.04 15.60 42815.51 47767.71 2014-07-03 12:07:32.000 184 21180.02 15.57 42815.52 47767.72 2014-07-03 12:07:33.000 184 21180.00 15.51 42815.54 47767.73 2014-07-03 12:07:34.000 184 21179.97 15.49 42815.58 47767.76 2014-07-03 12:07:35.000 184 21180.00 15.46 42815.62 47767.78 2014-07-03 12:07:36.000 184 21180.00 15.49 42815.65 47767.78 2014-07-03 12:07:37.000 184 21180.03 15.50 42815.69 47767.82 2014-07-03 12:07:38.000 184 21180.04 15.50 42815.67 47767.83 2014-07-03 12:07:39.000 184 21179.99 15.49 42815.65 47767.86 2014-07-03 12:07:40.000 184 21180.00 15.46 42815.69 47767.85 2014-07-03 12:07:41.000 184 21179.97 15.49 42815.67 47767.85 2014-07-03 12:07:42.000 184 21179.91 15.53 42815.68 47767.84 2014-07-03 12:07:43.000 184 21179.88 15.56 42815.68 47767.79 2014-07-03 12:07:44.000 184 21179.88 15.56 42815.66 47767.78 2014-07-03 12:07:45.000 184 21179.84 15.60 42815.65 47767.75 2014-07-03 12:07:46.000 184 21179.81 15.65 42815.65 47767.73 2014-07-03 12:07:47.000 184 21179.78 15.72 42815.61 47767.71 2014-07-03 12:07:48.000 184 21179.76 15.72 42815.56 47767.63 2014-07-03 12:07:49.000 184 21179.73 15.75 42815.49 47767.61 2014-07-03 12:07:50.000 184 21179.71 15.79 42815.47 47767.57 2014-07-03 12:07:51.000 184 21179.72 15.83 42815.42 47767.51 2014-07-03 12:07:52.000 184 21179.73 15.84 42815.42 47767.49 2014-07-03 12:07:53.000 184 21179.72 15.83 42815.36 47767.44 2014-07-03 12:07:54.000 184 21179.71 15.80 42815.36 47767.41 2014-07-03 12:07:55.000 184 21179.73 15.76 42815.32 47767.40 2014-07-03 12:07:56.000 184 21179.71 15.70 42815.36 47767.39 2014-07-03 12:07:57.000 184 21179.69 15.69 42815.38 47767.40 2014-07-03 12:07:58.000 184 21179.70 15.70 42815.37 47767.39 2014-07-03 12:07:59.000 184 21179.65 15.71 42815.35 47767.40 2014-07-03 12:08:00.000 184 21179.63 15.76 42815.34 47767.39 2014-07-03 12:08:01.000 184 21179.60 15.76 42815.35 47767.32 2014-07-03 12:08:02.000 184 21179.58 15.75 42815.32 47767.32 2014-07-03 12:08:03.000 184 21179.56 15.77 42815.29 47767.26 2014-07-03 12:08:04.000 184 21179.51 15.80 42815.28 47767.28 2014-07-03 12:08:05.000 184 21179.48 15.83 42815.26 47767.23 2014-07-03 12:08:06.000 184 21179.47 15.83 42815.22 47767.19 2014-07-03 12:08:07.000 184 21179.43 15.82 42815.22 47767.14 2014-07-03 12:08:08.000 184 21179.40 15.86 42815.21 47767.12 2014-07-03 12:08:09.000 184 21179.35 15.86 42815.17 47767.09 2014-07-03 12:08:10.000 184 21179.35 15.83 42815.17 47767.03 2014-07-03 12:08:11.000 184 21179.35 15.80 42815.15 47767.03 2014-07-03 12:08:12.000 184 21179.34 15.78 42815.11 47767.00 2014-07-03 12:08:13.000 184 21179.35 15.78 42815.09 47767.03 2014-07-03 12:08:14.000 184 21179.32 15.74 42815.08 47767.03 2014-07-03 12:08:15.000 184 21179.34 15.71 42815.08 47767.03 2014-07-03 12:08:16.000 184 21179.37 15.66 42815.10 47767.04 2014-07-03 12:08:17.000 184 21179.37 15.65 42815.10 47767.07 2014-07-03 12:08:18.000 184 21179.38 15.63 42815.09 47767.09 2014-07-03 12:08:19.000 184 21179.43 15.58 42815.14 47767.10 2014-07-03 12:08:20.000 184 21179.48 15.55 42815.17 47767.16 2014-07-03 12:08:21.000 184 21179.49 15.50 42815.20 47767.19 2014-07-03 12:08:22.000 184 21179.49 15.52 42815.22 47767.19 2014-07-03 12:08:23.000 184 21179.49 15.50 42815.25 47767.24 2014-07-03 12:08:24.000 184 21179.51 15.49 42815.26 47767.25 2014-07-03 12:08:25.000 184 21179.53 15.47 42815.25 47767.28 2014-07-03 12:08:26.000 184 21179.51 15.47 42815.26 47767.29 2014-07-03 12:08:27.000 184 21179.49 15.53 42815.28 47767.28 2014-07-03 12:08:28.000 184 21179.46 15.55 42815.28 47767.28 2014-07-03 12:08:29.000 184 21179.44 15.55 42815.22 47767.25 2014-07-03 12:08:30.000 184 21179.38 15.66 42815.19 47767.24 2014-07-03 12:08:31.000 184 21179.31 15.78 42815.13 47767.14 2014-07-03 12:08:32.000 184 21179.24 15.85 42815.03 47767.09 2014-07-03 12:08:33.000 184 21179.24 15.88 42814.96 47766.97 2014-07-03 12:08:34.000 184 21179.23 15.86 42814.86 47766.88 2014-07-03 12:08:35.000 184 21179.22 15.82 42814.86 47766.84 2014-07-03 12:08:36.000 184 21179.25 15.78 42814.85 47766.83 2014-07-03 12:08:37.000 184 21179.24 15.75 42814.88 47766.80 2014-07-03 12:08:38.000 184 21179.22 15.75 42814.88 47766.81 2014-07-03 12:08:39.000 184 21179.22 15.80 42814.84 47766.81 2014-07-03 12:08:40.000 184 21179.19 15.85 42814.79 47766.77 2014-07-03 12:08:41.000 184 21179.20 15.88 42814.75 47766.74 2014-07-03 12:08:42.000 184 21179.16 15.92 42814.74 47766.69 2014-07-03 12:08:43.000 184 21179.14 15.87 42814.72 47766.64 2014-07-03 12:08:44.000 184 21179.17 15.78 42814.71 47766.61 2014-07-03 12:08:45.000 184 21179.21 15.67 42814.76 47766.64 2014-07-03 12:08:46.000 184 21179.18 15.61 42814.77 47766.69 2014-07-03 12:08:47.000 184 21179.15 15.55 42814.83 47766.68 2014-07-03 12:08:48.000 184 21179.11 15.55 42814.85 47766.71 2014-07-03 12:08:49.000 184 21179.11 15.54 42814.85 47766.74 2014-07-03 12:08:50.000 184 21179.11 15.57 42814.85 47766.76 2014-07-03 12:08:51.000 184 21179.13 15.57 42814.86 47766.72 2014-07-03 12:08:52.000 184 21179.18 15.49 42814.86 47766.74 2014-07-03 12:08:53.000 184 21179.23 15.36 42814.89 47766.79 2014-07-03 12:08:54.000 184 21179.28 15.27 42814.93 47766.86 2014-07-03 12:08:55.000 184 21179.31 15.21 42815.00 47766.92 2014-07-03 12:08:56.000 184 21179.33 15.16 42815.06 47766.96 2014-07-03 12:08:57.000 184 21179.37 15.13 42815.06 47767.04 2014-07-03 12:08:58.000 184 21179.41 15.11 42815.11 47767.08 2014-07-03 12:08:59.000 184 21179.42 15.10 42815.15 47767.11 2014-07-03 12:09:00.000 184 21179.45 15.11 42815.14 47767.15 2014-07-03 12:09:01.000 184 21179.52 15.11 42815.13 47767.15 2014-07-03 12:09:02.000 184 21179.56 15.11 42815.14 47767.18 2014-07-03 12:09:03.000 184 21179.58 15.11 42815.11 47767.22 2014-07-03 12:09:04.000 184 21179.60 15.08 42815.13 47767.19 2014-07-03 12:09:05.000 184 21179.63 15.05 42815.10 47767.21 2014-07-03 12:09:06.000 184 21179.60 15.02 42815.12 47767.20 2014-07-03 12:09:07.000 184 21179.56 14.97 42815.18 47767.21 2014-07-03 12:09:08.000 184 21179.57 14.92 42815.19 47767.24 2014-07-03 12:09:09.000 184 21179.55 14.90 42815.22 47767.27 2014-07-03 12:09:10.000 184 21179.57 14.88 42815.23 47767.28 2014-07-03 12:09:11.000 184 21179.57 14.87 42815.25 47767.30 2014-07-03 12:09:12.000 184 21179.56 14.85 42815.28 47767.32 2014-07-03 12:09:13.000 184 21179.62 14.84 42815.30 47767.36 2014-07-03 12:09:14.000 184 21179.61 14.82 42815.36 47767.39 2014-07-03 12:09:15.000 184 21179.59 14.82 42815.37 47767.39 2014-07-03 12:09:16.000 184 21179.60 14.83 42815.39 47767.43 2014-07-03 12:09:17.000 184 21179.64 14.82 42815.42 47767.44 2014-07-03 12:09:18.000 184 21179.63 14.82 42815.40 47767.42 2014-07-03 12:09:19.000 184 21179.63 14.83 42815.39 47767.45 2014-07-03 12:09:20.000 184 21179.67 14.83 42815.40 47767.47 2014-07-03 12:09:21.000 184 21179.65 14.82 42815.39 47767.47 2014-07-03 12:09:22.000 184 21179.66 14.81 42815.39 47767.45 2014-07-03 12:09:23.000 184 21179.69 14.79 42815.42 47767.50 2014-07-03 12:09:24.000 184 21179.70 14.76 42815.43 47767.49 2014-07-03 12:09:25.000 184 21179.68 14.76 42815.43 47767.51 2014-07-03 12:09:26.000 184 21179.66 14.73 42815.43 47767.55 2014-07-03 12:09:27.000 184 21179.62 14.70 42815.47 47767.52 2014-07-03 12:09:28.000 184 21179.62 14.67 42815.47 47767.51 2014-07-03 12:09:29.000 184 21179.61 14.67 42815.49 47767.48 2014-07-03 12:09:30.000 184 21179.58 14.66 42815.49 47767.50 2014-07-03 12:09:31.000 184 21179.56 14.65 42815.49 47767.50 2014-07-03 12:09:32.000 184 21179.56 14.62 42815.52 47767.49 2014-07-03 12:09:33.000 184 21179.55 14.59 42815.51 47767.52 2014-07-03 12:09:34.000 184 21179.57 14.56 42815.54 47767.52 2014-07-03 12:09:35.000 184 21179.59 14.57 42815.53 47767.54 2014-07-03 12:09:36.000 184 21179.60 14.57 42815.53 47767.55 2014-07-03 12:09:37.000 184 21179.67 14.57 42815.52 47767.60 2014-07-03 12:09:38.000 184 21179.69 14.56 42815.54 47767.60 2014-07-03 12:09:39.000 184 21179.65 14.56 42815.56 47767.62 2014-07-03 12:09:40.000 184 21179.65 14.55 42815.54 47767.59 2014-07-03 12:09:41.000 184 21179.67 14.52 42815.53 47767.59 2014-07-03 12:09:42.000 184 21179.68 14.51 42815.55 47767.61 2014-07-03 12:09:43.000 184 21179.67 14.53 42815.57 47767.60 2014-07-03 12:09:44.000 184 21179.67 14.51 42815.58 47767.60 2014-07-03 12:09:45.000 184 21179.65 14.50 42815.57 47767.62 2014-07-03 12:09:46.000 184 21179.63 14.49 42815.57 47767.62 2014-07-03 12:09:47.000 184 21179.64 14.50 42815.57 47767.62 2014-07-03 12:09:48.000 184 21179.65 14.48 42815.59 47767.57 2014-07-03 12:09:49.000 184 21179.66 14.46 42815.56 47767.60 2014-07-03 12:09:50.000 184 21179.65 14.44 42815.54 47767.58 2014-07-03 12:09:51.000 184 21179.62 14.44 42815.55 47767.60 2014-07-03 12:09:52.000 184 21179.60 14.42 42815.57 47767.60 2014-07-03 12:09:53.000 184 21179.60 14.38 42815.59 47767.59 2014-07-03 12:09:54.000 184 21179.60 14.34 42815.60 47767.62 2014-07-03 12:09:55.000 184 21179.61 14.33 42815.61 47767.64 2014-07-03 12:09:56.000 184 21179.58 14.34 42815.64 47767.61 2014-07-03 12:09:57.000 184 21179.57 14.32 42815.65 47767.64 2014-07-03 12:09:58.000 184 21179.58 14.30 42815.63 47767.65 2014-07-03 12:09:59.000 184 21179.59 14.28 42815.62 47767.66 2014-07-03 12:10:00.000 184 21179.57 14.27 42815.65 47767.66 2014-07-03 12:10:01.000 184 21179.57 14.27 42815.67 47767.66 2014-07-03 12:10:02.000 184 21179.58 14.24 42815.65 47767.67 2014-07-03 12:10:03.000 184 21179.58 14.23 42815.68 47767.68 2014-07-03 12:10:04.000 184 21179.59 14.22 42815.69 47767.69 2014-07-03 12:10:05.000 184 21179.61 14.18 42815.67 47767.69 2014-07-03 12:10:06.000 184 21179.61 14.15 42815.71 47767.69 2014-07-03 12:10:07.000 184 21179.60 14.10 42815.77 47767.73 2014-07-03 12:10:08.000 184 21179.60 14.06 42815.77 47767.75 2014-07-03 12:10:09.000 184 21179.60 14.02 42815.78 47767.79 2014-07-03 12:10:10.000 184 21179.64 14.02 42815.81 47767.79 2014-07-03 12:10:11.000 184 21179.66 14.00 42815.80 47767.82 2014-07-03 12:10:12.000 184 21179.68 13.98 42815.84 47767.86 2014-07-03 12:10:13.000 184 21179.75 13.96 42815.86 47767.88 2014-07-03 12:10:14.000 184 21179.73 13.98 42815.86 47767.94 2014-07-03 12:10:15.000 184 21179.74 13.96 42815.89 47767.94 2014-07-03 12:10:16.000 184 21179.78 13.91 42815.91 47767.98 2014-07-03 12:10:17.000 184 21179.80 13.86 42815.95 47767.99 2014-07-03 12:10:18.000 184 21179.81 13.83 42816.01 47768.07 2014-07-03 12:10:19.000 184 21179.84 13.83 42816.03 47768.09 2014-07-03 12:10:20.000 184 21179.88 13.84 42816.04 47768.11 2014-07-03 12:10:21.000 184 21179.90 13.84 42816.02 47768.14 2014-07-03 12:10:22.000 184 21179.86 13.87 42816.03 47768.15 2014-07-03 12:10:23.000 184 21179.86 13.88 42816.06 47768.16 2014-07-03 12:10:24.000 184 21179.88 13.93 42816.07 47768.17 2014-07-03 12:10:25.000 184 21179.88 13.93 42816.04 47768.16 2014-07-03 12:10:26.000 184 21179.88 13.94 42816.04 47768.16 2014-07-03 12:10:27.000 184 21179.88 13.91 42816.04 47768.16 2014-07-03 12:10:28.000 184 21179.86 13.93 42816.02 47768.14 2014-07-03 12:10:29.000 184 21179.88 13.93 42816.00 47768.14 2014-07-03 12:10:30.000 184 21179.88 13.93 42816.01 47768.12 2014-07-03 12:10:31.000 184 21179.85 13.93 42815.98 47768.10 2014-07-03 12:10:32.000 184 21179.83 13.97 42815.99 47768.11 2014-07-03 12:10:33.000 184 21179.81 13.97 42816.00 47768.08 2014-07-03 12:10:34.000 184 21179.81 13.95 42815.94 47768.05 2014-07-03 12:10:35.000 184 21179.79 13.96 42815.96 47768.05 2014-07-03 12:10:36.000 184 21179.75 13.97 42815.97 47768.04 2014-07-03 12:10:37.000 184 21179.75 13.99 42815.95 47768.02 2014-07-03 12:10:38.000 184 21179.72 13.98 42815.96 47768.00 2014-07-03 12:10:39.000 184 21179.67 13.99 42815.93 47767.95 2014-07-03 12:10:40.000 184 21179.64 14.00 42815.91 47767.93 2014-07-03 12:10:41.000 184 21179.61 14.00 42815.89 47767.89 2014-07-03 12:10:42.000 184 21179.63 13.99 42815.89 47767.90 2014-07-03 12:10:43.000 184 21179.58 14.02 42815.88 47767.86 2014-07-03 12:10:44.000 184 21179.58 14.02 42815.86 47767.85 2014-07-03 12:10:45.000 184 21179.59 14.03 42815.84 47767.84 2014-07-03 12:10:46.000 184 21179.58 14.02 42815.84 47767.84 2014-07-03 12:10:47.000 184 21179.55 14.02 42815.81 47767.81 2014-07-03 12:10:48.000 184 21179.54 14.03 42815.80 47767.79 2014-07-03 12:10:49.000 184 21179.52 14.04 42815.78 47767.78 2014-07-03 12:10:50.000 184 21179.50 14.06 42815.75 47767.76 2014-07-03 12:10:51.000 184 21179.53 14.07 42815.75 47767.76 2014-07-03 12:10:52.000 184 21179.50 14.07 42815.73 47767.73 2014-07-03 12:10:53.000 184 21179.49 14.09 42815.71 47767.72 2014-07-03 12:10:54.000 184 21179.49 14.07 42815.68 47767.71 2014-07-03 12:10:55.000 184 21179.46 14.07 42815.70 47767.68 2014-07-03 12:10:56.000 184 21179.43 14.05 42815.72 47767.69 2014-07-03 12:10:57.000 184 21179.44 14.02 42815.70 47767.66 2014-07-03 12:10:58.000 184 21179.45 14.02 42815.72 47767.69 2014-07-03 12:10:59.000 184 21179.45 14.02 42815.76 47767.71 2014-07-03 12:11:00.000 184 21179.45 14.00 42815.77 47767.68 2014-07-03 12:11:01.000 184 21179.46 13.98 42815.80 47767.71 2014-07-03 12:11:02.000 184 21179.46 13.97 42815.80 47767.73 2014-07-03 12:11:03.000 184 21179.46 14.00 42815.77 47767.74 2014-07-03 12:11:04.000 184 21179.47 14.00 42815.81 47767.77 2014-07-03 12:11:05.000 184 21179.47 13.95 42815.83 47767.77 2014-07-03 12:11:06.000 184 21179.48 13.91 42815.86 47767.80 2014-07-03 12:11:07.000 184 21179.45 13.92 42815.90 47767.80 2014-07-03 12:11:08.000 184 21179.45 13.92 42815.91 47767.83 2014-07-03 12:11:09.000 184 21179.44 14.00 42815.89 47767.83 2014-07-03 12:11:10.000 184 21179.46 14.03 42815.86 47767.85 2014-07-03 12:11:11.000 184 21179.50 14.07 42815.89 47767.84 2014-07-03 12:11:12.000 184 21179.52 14.07 42815.87 47767.83 2014-07-03 12:11:13.000 184 21179.54 14.07 42815.84 47767.81 2014-07-03 12:11:14.000 184 21179.53 14.04 42815.84 47767.81 2014-07-03 12:11:15.000 184 21179.52 14.06 42815.77 47767.78 2014-07-03 12:11:16.000 184 21179.53 14.05 42815.78 47767.80 2014-07-03 12:11:17.000 184 21179.52 14.04 42815.80 47767.78 2014-07-03 12:11:18.000 184 21179.51 14.05 42815.82 47767.75 2014-07-03 12:11:19.000 184 21179.54 14.04 42815.78 47767.75 2014-07-03 12:11:20.000 184 21179.52 14.04 42815.77 47767.75 2014-07-03 12:11:21.000 184 21179.51 14.07 42815.80 47767.78 2014-07-03 12:11:22.000 184 21179.53 14.06 42815.78 47767.75 2014-07-03 12:11:23.000 184 21179.51 14.07 42815.76 47767.74 2014-07-03 12:11:24.000 184 21179.52 14.07 42815.72 47767.72 2014-07-03 12:11:25.000 184 21179.50 14.13 42815.71 47767.70 2014-07-03 12:11:26.000 184 21179.54 14.16 42815.71 47767.72 2014-07-03 12:11:27.000 184 21179.57 14.15 42815.73 47767.71 2014-07-03 12:11:28.000 184 21179.58 14.15 42815.72 47767.70 2014-07-03 12:11:29.000 184 21179.56 14.16 42815.69 47767.68 2014-07-03 12:11:30.000 184 21179.56 14.16 42815.69 47767.68 2014-07-03 12:11:31.000 184 21179.52 14.18 42815.72 47767.68 2014-07-03 12:11:32.000 184 21179.47 14.23 42815.65 47767.65 2014-07-03 12:11:33.000 184 21179.45 14.22 42815.63 47767.65 2014-07-03 12:11:34.000 184 21179.45 14.22 42815.62 47767.61 2014-07-03 12:11:35.000 184 21179.43 14.24 42815.62 47767.59 2014-07-03 12:11:36.000 184 21179.39 14.24 42815.63 47767.58 2014-07-03 12:11:37.000 184 21179.38 14.28 42815.64 47767.57 2014-07-03 12:11:38.000 184 21179.41 14.29 42815.64 47767.56 2014-07-03 12:11:39.000 184 21179.37 14.31 42815.60 47767.56 2014-07-03 12:11:40.000 184 21179.36 14.29 42815.60 47767.53 2014-07-03 12:11:41.000 184 21179.38 14.26 42815.57 47767.52 2014-07-03 12:11:42.000 184 21179.42 14.23 42815.57 47767.54 2014-07-03 12:11:43.000 184 21179.43 14.20 42815.58 47767.53 2014-07-03 12:11:44.000 184 21179.45 14.17 42815.61 47767.53 2014-07-03 12:11:45.000 184 21179.47 14.17 42815.60 47767.56 2014-07-03 12:11:46.000 184 21179.51 14.13 42815.61 47767.59 2014-07-03 12:11:47.000 184 21179.56 14.08 42815.58 47767.58 2014-07-03 12:11:48.000 184 21179.53 14.09 42815.59 47767.58 2014-07-03 12:11:49.000 184 21179.54 14.05 42815.58 47767.60 2014-07-03 12:11:50.000 184 21179.46 14.11 42815.54 47767.57 2014-07-03 12:11:51.000 184 21179.37 14.28 42815.43 47767.51 2014-07-03 12:11:52.000 184 21179.29 14.41 42815.29 47767.37 2014-07-03 12:11:53.000 184 21179.28 14.46 42815.18 47767.22 2014-07-03 12:11:54.000 184 21179.21 14.46 42815.09 47767.09 2014-07-03 12:11:55.000 184 21179.20 14.45 42814.99 47766.98 2014-07-03 12:11:56.000 184 21179.18 14.43 42814.94 47766.90 2014-07-03 12:11:57.000 184 21179.19 14.44 42814.91 47766.86 2014-07-03 12:11:58.000 184 21179.18 14.45 42814.85 47766.81 2014-07-03 12:11:59.000 184 21179.16 14.46 42814.81 47766.74 2014-07-03 12:12:00.000 184 21179.16 14.47 42814.78 47766.73 2014-07-03 12:12:01.000 184 21179.15 14.47 42814.77 47766.69 2014-07-03 12:12:02.000 184 21179.14 14.47 42814.72 47766.68 2014-07-03 12:12:03.000 184 21179.14 14.43 42814.68 47766.66 2014-07-03 12:12:04.000 184 21179.09 14.44 42814.67 47766.63 2014-07-03 12:12:05.000 184 21179.09 14.38 42814.65 47766.60 2014-07-03 12:12:06.000 184 21179.13 14.36 42814.68 47766.57 2014-07-03 12:12:07.000 184 21179.13 14.36 42814.69 47766.60 2014-07-03 12:12:08.000 184 21179.11 14.30 42814.70 47766.63 2014-07-03 12:12:09.000 184 21179.12 14.28 42814.68 47766.61 2014-07-03 12:12:10.000 184 21179.14 14.24 42814.70 47766.62 2014-07-03 12:12:11.000 184 21179.15 14.19 42814.73 47766.65 2014-07-03 12:12:12.000 184 21179.17 14.10 42814.76 47766.67 2014-07-03 12:12:13.000 184 21179.23 14.02 42814.82 47766.72 2014-07-03 12:12:14.000 184 21179.25 13.95 42814.86 47766.78 2014-07-03 12:12:15.000 184 21179.25 13.85 42814.93 47766.83 2014-07-03 12:12:16.000 184 21179.27 13.75 42815.02 47766.93 2014-07-03 12:12:17.000 184 21179.28 13.67 42815.10 47767.00 2014-07-03 12:12:18.000 184 21179.31 13.64 42815.21 47767.08 2014-07-03 12:12:19.000 184 21179.32 13.64 42815.27 47767.15 2014-07-03 12:12:20.000 184 21179.33 13.62 42815.32 47767.19 2014-07-03 12:12:21.000 184 21179.31 13.59 42815.35 47767.25 2014-07-03 12:12:22.000 184 21179.28 13.59 42815.34 47767.28 2014-07-03 12:12:23.000 184 21179.27 13.59 42815.38 47767.28 2014-07-03 12:12:24.000 184 21179.25 13.61 42815.42 47767.33 2014-07-03 12:12:25.000 184 21179.25 13.61 42815.47 47767.34 2014-07-03 12:12:26.000 184 21179.24 13.63 42815.44 47767.35 2014-07-03 12:12:27.000 184 21179.22 13.60 42815.46 47767.35 2014-07-03 12:12:28.000 184 21179.18 13.62 42815.50 47767.34 2014-07-03 12:12:29.000 184 21179.16 13.66 42815.53 47767.35 2014-07-03 12:12:30.000 184 21179.10 13.70 42815.51 47767.32 2014-07-03 12:12:31.000 184 21179.09 13.73 42815.50 47767.34 2014-07-03 12:12:32.000 184 21179.09 13.74 42815.47 47767.31 2014-07-03 12:12:33.000 184 21179.08 13.77 42815.45 47767.29 2014-07-03 12:12:34.000 184 21179.05 13.79 42815.46 47767.28 2014-07-03 12:12:35.000 184 21179.04 13.80 42815.48 47767.28 2014-07-03 12:12:36.000 184 21179.07 13.82 42815.46 47767.27 2014-07-03 12:12:37.000 184 21179.05 13.84 42815.47 47767.28 2014-07-03 12:12:38.000 184 21179.06 13.84 42815.46 47767.27 2014-07-03 12:12:39.000 184 21179.05 13.84 42815.46 47767.26 2014-07-03 12:12:40.000 184 21179.03 13.83 42815.46 47767.26 2014-07-03 12:12:41.000 184 21179.01 13.84 42815.50 47767.27 2014-07-03 12:12:42.000 184 21178.98 13.90 42815.54 47767.29 2014-07-03 12:12:43.000 184 21178.98 13.92 42815.53 47767.29 2014-07-03 12:12:44.000 184 21178.97 13.94 42815.52 47767.27 2014-07-03 12:12:45.000 184 21178.93 13.99 42815.55 47767.28 2014-07-03 12:12:46.000 184 21178.91 14.04 42815.54 47767.27 2014-07-03 12:12:47.000 184 21178.90 14.05 42815.54 47767.24 2014-07-03 12:12:48.000 184 21178.85 14.05 42815.54 47767.25 2014-07-03 12:12:49.000 184 21178.82 14.07 42815.56 47767.22 2014-07-03 12:12:50.000 184 21178.78 14.08 42815.56 47767.22 2014-07-03 12:12:51.000 184 21178.76 14.11 42815.51 47767.21 2014-07-03 12:12:52.000 184 21178.75 14.11 42815.52 47767.18 2014-07-03 12:12:53.000 184 21178.69 14.10 42815.53 47767.18 2014-07-03 12:12:54.000 184 21178.65 14.07 42815.52 47767.18 2014-07-03 12:12:55.000 184 21178.63 14.06 42815.53 47767.20 2014-07-03 12:12:56.000 184 21178.63 14.04 42815.61 47767.20 2014-07-03 12:12:57.000 184 21178.60 14.04 42815.63 47767.22 2014-07-03 12:12:58.000 184 21178.60 14.04 42815.64 47767.22 2014-07-03 12:12:59.000 184 21178.60 14.04 42815.63 47767.22 2014-07-03 12:13:00.000 184 21178.58 14.05 42815.65 47767.25 2014-07-03 12:13:01.000 184 21178.56 14.08 42815.66 47767.23 2014-07-03 12:13:02.000 184 21178.52 14.09 42815.65 47767.25 2014-07-03 12:13:03.000 184 21178.52 14.08 42815.71 47767.25 2014-07-03 12:13:04.000 184 21178.54 14.10 42815.72 47767.27 2014-07-03 12:13:05.000 184 21178.54 14.16 42815.74 47767.29 2014-07-03 12:13:06.000 184 21178.56 14.15 42815.74 47767.28 2014-07-03 12:13:07.000 184 21178.54 14.15 42815.73 47767.27 2014-07-03 12:13:08.000 184 21178.54 14.16 42815.74 47767.27 2014-07-03 12:13:09.000 184 21178.54 14.19 42815.76 47767.29 2014-07-03 12:13:10.000 184 21178.54 14.20 42815.73 47767.30 2014-07-03 12:13:11.000 184 21178.52 14.21 42815.74 47767.28 2014-07-03 12:13:12.000 184 21178.55 14.22 42815.73 47767.28 2014-07-03 12:13:13.000 184 21178.55 14.22 42815.75 47767.31 2014-07-03 12:13:14.000 184 21178.54 14.23 42815.76 47767.29 2014-07-03 12:13:15.000 184 21178.52 14.25 42815.77 47767.27 2014-07-03 12:13:16.000 184 21178.51 14.26 42815.80 47767.29 2014-07-03 12:13:17.000 184 21178.50 14.27 42815.78 47767.28 2014-07-03 12:13:18.000 184 21178.51 14.28 42815.77 47767.30 2014-07-03 12:13:19.000 184 21178.51 14.32 42815.77 47767.26 2014-07-03 12:13:20.000 184 21178.48 14.31 42815.76 47767.27 2014-07-03 12:13:21.000 184 21178.48 14.28 42815.78 47767.25 2014-07-03 12:13:22.000 184 21178.44 14.28 42815.77 47767.25 2014-07-03 12:13:23.000 184 21178.41 14.30 42815.77 47767.24 2014-07-03 12:13:24.000 184 21178.39 14.30 42815.75 47767.24 2014-07-03 12:13:25.000 184 21178.39 14.28 42815.76 47767.19 2014-07-03 12:13:26.000 184 21178.36 14.29 42815.77 47767.21 2014-07-03 12:13:27.000 184 21178.37 14.27 42815.74 47767.21 2014-07-03 12:13:28.000 184 21178.36 14.27 42815.74 47767.21 2014-07-03 12:13:29.000 184 21178.37 14.27 42815.77 47767.23 2014-07-03 12:13:30.000 184 21178.37 14.24 42815.81 47767.24 2014-07-03 12:13:31.000 184 21178.36 14.23 42815.84 47767.24 2014-07-03 12:13:32.000 184 21178.36 14.21 42815.83 47767.28 2014-07-03 12:13:33.000 184 21178.36 14.22 42815.86 47767.29 2014-07-03 12:13:34.000 184 21178.39 14.21 42815.88 47767.30 2014-07-03 12:13:35.000 184 21178.41 14.20 42815.87 47767.32 2014-07-03 12:13:36.000 184 21178.42 14.20 42815.88 47767.36 2014-07-03 12:13:37.000 184 21178.46 14.22 42815.88 47767.33 2014-07-03 12:13:38.000 184 21178.46 14.20 42815.89 47767.36 2014-07-03 12:13:39.000 184 21178.48 14.20 42815.91 47767.35 2014-07-03 12:13:40.000 184 21178.50 14.19 42815.89 47767.36 2014-07-03 12:13:41.000 184 21178.50 14.17 42815.88 47767.38 2014-07-03 12:13:42.000 184 21178.50 14.17 42815.91 47767.41 2014-07-03 12:13:43.000 184 21178.52 14.16 42815.94 47767.39 2014-07-03 12:13:44.000 184 21178.51 14.14 42815.94 47767.42 2014-07-03 12:13:45.000 184 21178.51 14.13 42815.93 47767.43 2014-07-03 12:13:46.000 184 21178.54 14.11 42815.93 47767.44 2014-07-03 12:13:47.000 184 21178.51 14.12 42815.95 47767.42 2014-07-03 12:13:48.000 184 21178.49 14.10 42815.96 47767.45 2014-07-03 12:13:49.000 184 21178.49 14.09 42815.96 47767.47 2014-07-03 12:13:50.000 184 21178.52 14.04 42815.98 47767.47 2014-07-03 12:13:51.000 184 21178.52 14.04 42815.99 47767.47 2014-07-03 12:13:52.000 184 21178.53 14.04 42815.99 47767.48 2014-07-03 12:13:53.000 184 21178.50 14.05 42815.97 47767.51 2014-07-03 12:13:54.000 184 21178.48 14.04 42815.97 47767.47 2014-07-03 12:13:55.000 184 21178.48 14.03 42815.97 47767.46 2014-07-03 12:13:56.000 184 21178.51 14.04 42815.96 47767.46 2014-07-03 12:13:57.000 184 21178.53 14.00 42815.97 47767.46 2014-07-03 12:13:58.000 184 21178.50 13.97 42816.04 47767.46 2014-07-03 12:13:59.000 184 21178.46 13.94 42816.04 47767.47 2014-07-03 12:14:00.000 184 21178.45 13.91 42816.04 47767.46 2014-07-03 12:14:01.000 184 21178.45 13.88 42816.10 47767.48 2014-07-03 12:14:02.000 184 21178.48 13.87 42816.13 47767.49 2014-07-03 12:14:03.000 184 21178.49 13.89 42816.10 47767.51 2014-07-03 12:14:04.000 184 21178.54 13.88 42816.09 47767.53 2014-07-03 12:14:05.000 184 21178.49 13.90 42816.08 47767.54 2014-07-03 12:14:06.000 184 21178.45 13.97 42816.00 47767.50 2014-07-03 12:14:07.000 184 21178.37 14.00 42815.93 47767.44 2014-07-03 12:14:08.000 184 21178.33 14.03 42815.89 47767.39 2014-07-03 12:14:09.000 184 21178.27 14.00 42815.87 47767.33 2014-07-03 12:14:10.000 184 21178.27 13.99 42815.86 47767.30 2014-07-03 12:14:11.000 184 21178.26 13.94 42815.88 47767.30 2014-07-03 12:14:12.000 184 21178.24 13.94 42815.88 47767.29 2014-07-03 12:14:13.000 184 21178.22 13.91 42815.88 47767.29 2014-07-03 12:14:14.000 184 21178.24 13.90 42815.93 47767.28 2014-07-03 12:14:15.000 184 21178.24 13.90 42815.92 47767.28 2014-07-03 12:14:16.000 184 21178.22 13.90 42815.90 47767.27 2014-07-03 12:14:17.000 184 21178.20 13.89 42815.91 47767.26 2014-07-03 12:14:18.000 184 21178.19 13.88 42815.93 47767.27 2014-07-03 12:14:19.000 184 21178.18 13.87 42815.91 47767.24 2014-07-03 12:14:20.000 184 21178.19 13.87 42815.88 47767.26 2014-07-03 12:14:21.000 184 21178.20 13.84 42815.92 47767.26 2014-07-03 12:14:22.000 184 21178.20 13.81 42815.96 47767.29 2014-07-03 12:14:23.000 184 21178.19 13.80 42815.96 47767.30 2014-07-03 12:14:24.000 184 21178.16 13.78 42815.98 47767.29 2014-07-03 12:14:25.000 184 21178.17 13.75 42816.00 47767.33 2014-07-03 12:14:26.000 184 21178.20 13.76 42816.01 47767.33 2014-07-03 12:14:27.000 184 21178.17 13.74 42816.02 47767.33 2014-07-03 12:14:28.000 184 21178.19 13.72 42816.04 47767.34 2014-07-03 12:14:29.000 184 21178.15 13.70 42816.06 47767.35 2014-07-03 12:14:30.000 184 21178.15 13.71 42816.05 47767.35 2014-07-03 12:14:31.000 184 21178.11 13.70 42816.05 47767.36 2014-07-03 12:14:32.000 184 21178.06 13.67 42816.08 47767.39 2014-07-03 12:14:33.000 184 21178.05 13.66 42816.08 47767.36 2014-07-03 12:14:34.000 184 21178.08 13.68 42816.11 47767.39 2014-07-03 12:14:35.000 184 21178.09 13.70 42816.12 47767.41 2014-07-03 12:14:36.000 184 21178.09 13.73 42816.10 47767.42 2014-07-03 12:14:37.000 184 21178.09 13.74 42816.08 47767.42 2014-07-03 12:14:38.000 184 21178.09 13.77 42816.06 47767.43 2014-07-03 12:14:39.000 184 21178.08 13.80 42816.06 47767.40 2014-07-03 12:14:40.000 184 21178.08 13.81 42816.07 47767.41 2014-07-03 12:14:41.000 184 21178.07 13.84 42816.06 47767.36 2014-07-03 12:14:42.000 184 21178.05 13.89 42816.02 47767.36 2014-07-03 12:14:43.000 184 21178.03 13.92 42815.99 47767.33 2014-07-03 12:14:44.000 184 21178.04 13.89 42815.98 47767.30 2014-07-03 12:14:45.000 184 21178.03 13.89 42816.00 47767.30 2014-07-03 12:14:46.000 184 21178.05 13.89 42815.96 47767.30 2014-07-03 12:14:47.000 184 21178.03 13.95 42815.96 47767.31 2014-07-03 12:14:48.000 184 21178.06 13.93 42815.95 47767.29 2014-07-03 12:14:49.000 184 21178.09 13.90 42815.97 47767.32 2014-07-03 12:14:50.000 184 21178.09 13.90 42816.00 47767.31 2014-07-03 12:14:51.000 184 21178.08 13.87 42815.99 47767.32 2014-07-03 12:14:52.000 184 21178.09 13.84 42816.02 47767.34 2014-07-03 12:14:53.000 184 21178.09 13.84 42816.05 47767.35 2014-07-03 12:14:54.000 184 21178.06 13.85 42816.08 47767.39 2014-07-03 12:14:55.000 184 21178.10 13.84 42816.08 47767.37 2014-07-03 12:14:56.000 184 21178.14 13.83 42816.09 47767.37 2014-07-03 12:14:57.000 184 21178.16 13.85 42816.10 47767.44 2014-07-03 12:14:58.000 184 21178.18 13.87 42816.06 47767.40 2014-07-03 12:14:59.000 184 21178.20 13.90 42816.06 47767.42 2014-07-03 12:15:00.000 184 21178.23 13.95 42816.01 47767.42 2014-07-03 12:15:01.000 184 21178.23 13.94 42815.98 47767.40 2014-07-03 12:15:02.000 184 21178.24 13.86 42816.01 47767.40 2014-07-03 12:15:03.000 184 21178.23 13.78 42816.05 47767.40 2014-07-03 12:15:04.000 184 21178.21 13.71 42816.07 47767.40 2014-07-03 12:15:05.000 184 21178.18 13.71 42816.08 47767.44 2014-07-03 12:15:06.000 184 21178.17 13.69 42816.08 47767.45 2014-07-03 12:15:07.000 184 21178.15 13.67 42816.09 47767.44 2014-07-03 12:15:08.000 184 21178.14 13.66 42816.11 47767.46 2014-07-03 12:15:09.000 184 21178.11 13.70 42816.10 47767.45 2014-07-03 12:15:10.000 184 21178.09 13.70 42816.12 47767.47 2014-07-03 12:15:11.000 184 21178.05 13.70 42816.13 47767.43 2014-07-03 12:15:12.000 184 21178.05 13.69 42816.12 47767.45 2014-07-03 12:15:13.000 184 21178.05 13.69 42816.08 47767.44 2014-07-03 12:15:14.000 184 21178.08 13.70 42816.09 47767.41 2014-07-03 12:15:15.000 184 21178.07 13.67 42816.11 47767.43 2014-07-03 12:15:16.000 184 21178.05 13.69 42816.11 47767.42 2014-07-03 12:15:17.000 184 21178.03 13.68 42816.12 47767.42 2014-07-03 12:15:18.000 184 21178.05 13.67 42816.10 47767.41 2014-07-03 12:15:19.000 184 21178.03 13.69 42816.10 47767.40 2014-07-03 12:15:20.000 184 21178.05 13.66 42816.08 47767.40 2014-07-03 12:15:21.000 184 21178.05 13.69 42816.08 47767.39 2014-07-03 12:15:22.000 184 21178.07 13.70 42816.12 47767.41 2014-07-03 12:15:23.000 184 21178.08 13.69 42816.13 47767.40 2014-07-03 12:15:24.000 184 21178.07 13.67 42816.12 47767.41 2014-07-03 12:15:25.000 184 21178.10 13.65 42816.14 47767.43 2014-07-03 12:15:26.000 184 21178.11 13.63 42816.15 47767.46 2014-07-03 12:15:27.000 184 21178.13 13.62 42816.16 47767.43 2014-07-03 12:15:28.000 184 21178.13 13.65 42816.14 47767.47 2014-07-03 12:15:29.000 184 21178.12 13.65 42816.16 47767.48 2014-07-03 12:15:30.000 184 21178.17 13.64 42816.17 47767.46 2014-07-03 12:15:31.000 184 21178.22 13.63 42816.15 47767.48 2014-07-03 12:15:32.000 184 21178.23 13.64 42816.13 47767.46 2014-07-03 12:15:33.000 184 21178.27 13.63 42816.12 47767.49 2014-07-03 12:15:34.000 184 21178.27 13.61 42816.12 47767.49 2014-07-03 12:15:35.000 184 21178.26 13.58 42816.13 47767.51 2014-07-03 12:15:36.000 184 21178.26 13.59 42816.14 47767.50 2014-07-03 12:15:37.000 184 21178.26 13.58 42816.14 47767.52 2014-07-03 12:15:38.000 184 21178.27 13.56 42816.14 47767.52 2014-07-03 12:15:39.000 184 21178.27 13.55 42816.13 47767.53 2014-07-03 12:15:40.000 184 21178.27 13.54 42816.14 47767.53 2014-07-03 12:15:41.000 184 21178.27 13.55 42816.17 47767.56 2014-07-03 12:15:42.000 184 21178.24 13.58 42816.19 47767.52 2014-07-03 12:15:43.000 184 21178.24 13.58 42816.16 47767.53 2014-07-03 12:15:44.000 184 21178.22 13.62 42816.14 47767.52 2014-07-03 12:15:45.000 184 21178.20 13.64 42816.10 47767.50 2014-07-03 12:15:46.000 184 21178.18 13.69 42816.07 47767.48 2014-07-03 12:15:47.000 184 21178.17 13.73 42816.09 47767.46 2014-07-03 12:15:48.000 184 21178.08 13.90 42815.99 47767.37 2014-07-03 12:15:49.000 184 21178.01 14.10 42815.85 47767.28 2014-07-03 12:15:50.000 184 21177.93 14.23 42815.70 47767.12 2014-07-03 12:15:51.000 184 21177.90 14.28 42815.57 47766.99 2014-07-03 12:15:52.000 184 21177.89 14.25 42815.53 47766.86 2014-07-03 12:15:53.000 184 21177.83 14.22 42815.48 47766.81 2014-07-03 12:15:54.000 184 21177.83 14.17 42815.47 47766.75 2014-07-03 12:15:55.000 184 21177.85 14.14 42815.46 47766.72 2014-07-03 12:15:56.000 184 21177.88 14.13 42815.50 47766.75 2014-07-03 12:15:57.000 184 21177.90 14.11 42815.48 47766.75 2014-07-03 12:15:58.000 184 21177.96 14.15 42815.51 47766.76 2014-07-03 12:15:59.000 184 21178.06 14.11 42815.47 47766.81 2014-07-03 12:16:00.000 184 21178.13 14.05 42815.49 47766.81 2014-07-03 12:16:01.000 184 21178.24 13.87 42815.51 47766.85 2014-07-03 12:16:02.000 184 21178.34 13.73 42815.58 47766.93 2014-07-03 12:16:03.000 184 21178.39 13.66 42815.67 47767.04 2014-07-03 12:16:04.000 184 21178.41 13.67 42815.72 47767.13 2014-07-03 12:16:05.000 184 21178.40 13.78 42815.71 47767.20 2014-07-03 12:16:06.000 184 21178.36 13.92 42815.63 47767.18 2014-07-03 12:16:07.000 184 21178.36 13.97 42815.58 47767.12 2014-07-03 12:16:08.000 184 21178.37 13.95 42815.56 47767.07 2014-07-03 12:16:09.000 184 21178.45 13.87 42815.53 47767.04 2014-07-03 12:16:10.000 184 21178.48 13.80 42815.54 47767.06 2014-07-03 12:16:11.000 184 21178.53 13.67 42815.58 47767.06 2014-07-03 12:16:12.000 184 21178.58 13.56 42815.66 47767.16 2014-07-03 12:16:13.000 184 21178.62 13.49 42815.75 47767.25 2014-07-03 12:16:14.000 184 21178.65 13.44 42815.80 47767.31 2014-07-03 12:16:15.000 184 21178.69 13.42 42815.86 47767.41 2014-07-03 12:16:16.000 184 21178.73 13.40 42815.86 47767.41 2014-07-03 12:16:17.000 184 21178.70 13.40 42815.89 47767.46 2014-07-03 12:16:18.000 184 21178.66 13.38 42815.90 47767.47 2014-07-03 12:16:19.000 184 21178.68 13.40 42815.91 47767.50 2014-07-03 12:16:20.000 184 21178.66 13.41 42815.95 47767.53 2014-07-03 12:16:21.000 184 21178.68 13.38 42815.96 47767.50 2014-07-03 12:16:22.000 184 21178.68 13.35 42815.95 47767.55 2014-07-03 12:16:23.000 184 21178.67 13.34 42815.98 47767.54 2014-07-03 12:16:24.000 184 21178.65 13.36 42816.01 47767.55 2014-07-03 12:16:25.000 184 21178.62 13.41 42815.97 47767.56 2014-07-03 12:16:26.000 184 21178.63 13.42 42815.98 47767.56 2014-07-03 12:16:27.000 184 21178.62 13.39 42815.97 47767.54 2014-07-03 12:16:28.000 184 21178.61 13.36 42815.99 47767.54 2014-07-03 12:16:29.000 184 21178.63 13.37 42815.98 47767.52 2014-07-03 12:16:30.000 184 21178.69 13.38 42816.01 47767.57 2014-07-03 12:16:31.000 184 21178.69 13.38 42816.01 47767.55 2014-07-03 12:16:32.000 184 21178.67 13.37 42815.97 47767.54 2014-07-03 12:16:33.000 184 21178.67 13.35 42815.97 47767.54 2014-07-03 12:16:34.000 184 21178.68 13.30 42816.00 47767.57 2014-07-03 12:16:35.000 184 21178.65 13.29 42816.01 47767.57 2014-07-03 12:16:36.000 184 21178.67 13.28 42816.04 47767.57 2014-07-03 12:16:37.000 184 21178.68 13.28 42816.07 47767.60 2014-07-03 12:16:38.000 184 21178.68 13.30 42816.05 47767.61 2014-07-03 12:16:39.000 184 21178.66 13.35 42816.03 47767.59 2014-07-03 12:16:40.000 184 21178.65 13.35 42815.98 47767.57 2014-07-03 12:16:41.000 184 21178.64 13.36 42815.97 47767.54 2014-07-03 12:16:42.000 184 21178.63 13.34 42816.01 47767.57 2014-07-03 12:16:43.000 184 21178.67 13.34 42816.00 47767.53 2014-07-03 12:16:44.000 184 21178.65 13.37 42815.99 47767.54 2014-07-03 12:16:45.000 184 21178.65 13.39 42815.98 47767.56 2014-07-03 12:16:46.000 184 21178.68 13.34 42815.97 47767.53 2014-07-03 12:16:47.000 184 21178.65 13.33 42815.99 47767.56 2014-07-03 12:16:48.000 184 21178.66 13.33 42815.97 47767.53 2014-07-03 12:16:49.000 184 21178.67 13.32 42815.98 47767.55 2014-07-03 12:16:50.000 184 21178.68 13.31 42815.96 47767.51 2014-07-03 12:16:51.000 184 21178.65 13.29 42815.93 47767.53 2014-07-03 12:16:52.000 184 21178.65 13.29 42815.91 47767.53 2014-07-03 12:16:53.000 184 21178.63 13.28 42815.90 47767.53 2014-07-03 12:16:54.000 184 21178.61 13.26 42815.93 47767.52 2014-07-03 12:16:55.000 184 21178.61 13.25 42815.95 47767.52 2014-07-03 12:16:56.000 184 21178.59 13.22 42815.96 47767.53 2014-07-03 12:16:57.000 184 21178.59 13.21 42815.94 47767.54 2014-07-03 12:16:58.000 184 21178.59 13.21 42815.99 47767.53 2014-07-03 12:16:59.000 184 21178.60 13.20 42815.98 47767.55 2014-07-03 12:17:00.000 184 21178.59 13.21 42816.00 47767.57 2014-07-03 12:17:01.000 184 21178.59 13.20 42816.01 47767.55 2014-07-03 12:17:02.000 184 21178.61 13.21 42815.99 47767.55 2014-07-03 12:17:03.000 184 21178.60 13.22 42815.99 47767.56 2014-07-03 12:17:04.000 184 21178.56 13.21 42815.99 47767.54 2014-07-03 12:17:05.000 184 21178.54 13.19 42816.00 47767.54 2014-07-03 12:17:06.000 184 21178.53 13.15 42816.01 47767.53 2014-07-03 12:17:07.000 184 21178.50 13.11 42816.00 47767.48 2014-07-03 12:17:08.000 184 21178.46 13.09 42815.99 47767.47 2014-07-03 12:17:09.000 184 21178.46 13.07 42815.96 47767.46 2014-07-03 12:17:10.000 184 21178.50 13.05 42815.94 47767.44 2014-07-03 12:17:11.000 184 21178.48 13.05 42815.92 47767.43 2014-07-03 12:17:12.000 184 21178.42 13.03 42815.93 47767.40 2014-07-03 12:17:13.000 184 21178.42 13.00 42815.92 47767.41 2014-07-03 12:17:14.000 184 21178.42 12.97 42815.93 47767.40 2014-07-03 12:17:15.000 184 21178.43 12.92 42815.95 47767.41 2014-07-03 12:17:16.000 184 21178.44 12.87 42815.98 47767.43 2014-07-03 12:17:17.000 184 21178.45 12.84 42816.01 47767.44 2014-07-03 12:17:18.000 184 21178.46 12.85 42816.03 47767.44 2014-07-03 12:17:19.000 184 21178.48 12.87 42816.04 47767.44 2014-07-03 12:17:20.000 184 21178.47 12.86 42816.01 47767.49 2014-07-03 12:17:21.000 184 21178.46 12.88 42816.01 47767.49 2014-07-03 12:17:22.000 184 21178.48 12.86 42816.01 47767.49 2014-07-03 12:17:23.000 184 21178.48 12.82 42816.02 47767.47 2014-07-03 12:17:24.000 184 21178.45 12.76 42816.03 47767.50 2014-07-03 12:17:25.000 184 21178.43 12.72 42816.04 47767.48 2014-07-03 12:17:26.000 184 21178.45 12.71 42816.06 47767.53 2014-07-03 12:17:27.000 184 21178.46 12.72 42816.10 47767.54 2014-07-03 12:17:28.000 184 21178.47 12.72 42816.11 47767.55 2014-07-03 12:17:29.000 184 21178.45 12.72 42816.10 47767.56 2014-07-03 12:17:30.000 184 21178.42 12.73 42816.08 47767.55 2014-07-03 12:17:31.000 184 21178.39 12.73 42816.11 47767.54 2014-07-03 12:17:32.000 184 21178.35 12.74 42816.13 47767.54 2014-07-03 12:17:33.000 184 21178.34 12.71 42816.13 47767.53 2014-07-03 12:17:34.000 184 21178.30 12.70 42816.14 47767.52 2014-07-03 12:17:35.000 184 21178.33 12.71 42816.14 47767.53 2014-07-03 12:17:36.000 184 21178.36 12.74 42816.11 47767.52 2014-07-03 12:17:37.000 184 21178.41 12.75 42816.08 47767.53 2014-07-03 12:17:38.000 184 21178.48 12.73 42816.10 47767.52 2014-07-03 12:17:39.000 184 21178.50 12.72 42816.08 47767.56 2014-07-03 12:17:40.000 184 21178.52 12.69 42816.07 47767.57 2014-07-03 12:17:41.000 184 21178.54 12.66 42816.13 47767.61 2014-07-03 12:17:42.000 184 21178.58 12.62 42816.14 47767.61 2014-07-03 12:17:43.000 184 21178.61 12.58 42816.14 47767.65 2014-07-03 12:17:44.000 184 21178.64 12.60 42816.13 47767.66 2014-07-03 12:17:45.000 184 21178.65 12.59 42816.17 47767.67 2014-07-03 12:17:46.000 184 21178.70 12.60 42816.17 47767.71 2014-07-03 12:17:47.000 184 21178.69 12.58 42816.17 47767.73 2014-07-03 12:17:48.000 184 21178.70 12.61 42816.18 47767.75 2014-07-03 12:17:49.000 184 21178.70 12.59 42816.18 47767.72 2014-07-03 12:17:50.000 184 21178.72 12.56 42816.20 47767.74 2014-07-03 12:17:51.000 184 21178.72 12.53 42816.19 47767.76 2014-07-03 12:17:52.000 184 21178.74 12.49 42816.22 47767.79 2014-07-03 12:17:53.000 184 21178.76 12.48 42816.28 47767.83 2014-07-03 12:17:54.000 184 21178.81 12.51 42816.27 47767.86 2014-07-03 12:17:55.000 184 21178.80 12.55 42816.31 47767.89 2014-07-03 12:17:56.000 184 21178.82 12.56 42816.33 47767.90 2014-07-03 12:17:57.000 184 21178.82 12.54 42816.34 47767.93 2014-07-03 12:17:58.000 184 21178.85 12.52 42816.37 47767.95 2014-07-03 12:17:59.000 184 21178.83 12.54 42816.37 47767.95 2014-07-03 12:18:00.000 184 21178.80 12.59 42816.36 47767.96 2014-07-03 12:18:01.000 184 21178.78 12.58 42816.36 47767.98 2014-07-03 12:18:02.000 184 21178.82 12.56 42816.39 47767.96 2014-07-03 12:18:03.000 184 21178.86 12.58 42816.38 47767.97 2014-07-03 12:18:04.000 184 21178.88 12.53 42816.39 47767.98 2014-07-03 12:18:05.000 184 21178.89 12.52 42816.40 47768.01 2014-07-03 12:18:06.000 184 21178.86 12.51 42816.38 47768.02 2014-07-03 12:18:07.000 184 21178.86 12.52 42816.39 47768.02 2014-07-03 12:18:08.000 184 21178.80 12.55 42816.41 47768.00 2014-07-03 12:18:09.000 184 21178.76 12.54 42816.35 47767.98 2014-07-03 12:18:10.000 184 21178.76 12.53 42816.35 47767.97 2014-07-03 12:18:11.000 184 21178.77 12.52 42816.36 47767.93 2014-07-03 12:18:12.000 184 21178.79 12.49 42816.34 47767.93 2014-07-03 12:18:13.000 184 21178.79 12.49 42816.34 47767.93 2014-07-03 12:18:14.000 184 21178.76 12.46 42816.35 47767.90 2014-07-03 12:18:15.000 184 21178.72 12.45 42816.37 47767.92 2014-07-03 12:18:16.000 184 21178.71 12.42 42816.36 47767.91 2014-07-03 12:18:17.000 184 21178.68 12.42 42816.39 47767.90 2014-07-03 12:18:18.000 184 21178.65 12.43 42816.37 47767.87 2014-07-03 12:18:19.000 184 21178.64 12.42 42816.33 47767.87 2014-07-03 12:18:20.000 184 21178.65 12.38 42816.34 47767.85 2014-07-03 12:18:21.000 184 21178.66 12.33 42816.32 47767.83 2014-07-03 12:18:22.000 184 21178.62 12.29 42816.34 47767.85 2014-07-03 12:18:23.000 184 21178.60 12.32 42816.36 47767.85 2014-07-03 12:18:24.000 184 21178.66 12.32 42816.36 47767.86 2014-07-03 12:18:25.000 184 21178.67 12.32 42816.42 47767.85 2014-07-03 12:18:26.000 184 21178.66 12.33 42816.37 47767.86 2014-07-03 12:18:27.000 184 21178.68 12.37 42816.29 47767.85 2014-07-03 12:18:28.000 184 21178.66 12.38 42816.22 47767.79 2014-07-03 12:18:29.000 184 21178.64 12.39 42816.20 47767.79 2014-07-03 12:18:30.000 184 21178.63 12.37 42816.18 47767.74 2014-07-03 12:18:31.000 184 21178.60 12.35 42816.19 47767.71 2014-07-03 12:18:32.000 184 21178.63 12.31 42816.17 47767.71 2014-07-03 12:18:33.000 184 21178.64 12.31 42816.17 47767.71 2014-07-03 12:18:34.000 184 21178.64 12.31 42816.17 47767.72 2014-07-03 12:18:35.000 184 21178.61 12.32 42816.21 47767.73 2014-07-03 12:18:36.000 184 21178.61 12.31 42816.19 47767.74 2014-07-03 12:18:37.000 184 21178.57 12.29 42816.20 47767.71 2014-07-03 12:18:38.000 184 21178.53 12.28 42816.23 47767.72 2014-07-03 12:18:39.000 184 21178.49 12.30 42816.25 47767.71 2014-07-03 12:18:40.000 184 21178.49 12.32 42816.26 47767.72 2014-07-03 12:18:41.000 184 21178.47 12.36 42816.26 47767.72 2014-07-03 12:18:42.000 184 21178.44 12.37 42816.26 47767.71 2014-07-03 12:18:43.000 184 21178.38 12.39 42816.24 47767.67 2014-07-03 12:18:44.000 184 21178.34 12.42 42816.22 47767.65 2014-07-03 12:18:45.000 184 21178.35 12.47 42816.21 47767.65 2014-07-03 12:18:46.000 184 21178.38 12.42 42816.23 47767.62 2014-07-03 12:18:47.000 184 21178.40 12.40 42816.22 47767.63 2014-07-03 12:18:48.000 184 21178.43 12.41 42816.21 47767.65 2014-07-03 12:18:49.000 184 21178.43 12.37 42816.23 47767.66 2014-07-03 12:18:50.000 184 21178.43 12.34 42816.22 47767.67 2014-07-03 12:18:51.000 184 21178.43 12.35 42816.25 47767.69 2014-07-03 12:18:52.000 184 21178.42 12.34 42816.27 47767.71 2014-07-03 12:18:53.000 184 21178.42 12.36 42816.28 47767.73 2014-07-03 12:18:54.000 184 21178.42 12.36 42816.31 47767.73 2014-07-03 12:18:55.000 184 21178.42 12.39 42816.31 47767.72 2014-07-03 12:18:56.000 184 21178.41 12.41 42816.29 47767.73 2014-07-03 12:18:57.000 184 21178.41 12.42 42816.29 47767.73 2014-07-03 12:18:58.000 184 21178.40 12.44 42816.27 47767.70 2014-07-03 12:18:59.000 184 21178.39 12.46 42816.24 47767.68 2014-07-03 12:19:00.000 184 21178.36 12.48 42816.21 47767.68 2014-07-03 12:19:01.000 184 21178.31 12.51 42816.20 47767.61 2014-07-03 12:19:02.000 184 21178.27 12.52 42816.20 47767.58 2014-07-03 12:19:03.000 184 21178.24 12.50 42816.17 47767.54 2014-07-03 12:19:04.000 184 21178.27 12.47 42816.14 47767.52 2014-07-03 12:19:05.000 184 21178.27 12.42 42816.14 47767.50 2014-07-03 12:19:06.000 184 21178.25 12.41 42816.20 47767.51 2014-07-03 12:19:07.000 184 21178.24 12.40 42816.22 47767.51 2014-07-03 12:19:08.000 184 21178.21 12.43 42816.18 47767.55 2014-07-03 12:19:09.000 184 21178.17 12.59 42816.14 47767.52 2014-07-03 12:19:10.000 184 21178.00 12.88 42816.07 47767.45 2014-07-03 12:19:11.000 184 21177.92 13.13 42815.89 47767.32 2014-07-03 12:19:12.000 184 21177.88 13.26 42815.73 47767.12 2014-07-03 12:19:13.000 184 21177.88 13.32 42815.59 47766.97 2014-07-03 12:19:14.000 184 21177.91 13.34 42815.52 47766.85 2014-07-03 12:19:15.000 184 21177.85 13.35 42815.44 47766.78 2014-07-03 12:19:16.000 184 21177.84 13.36 42815.42 47766.72 2014-07-03 12:19:17.000 184 21177.86 13.38 42815.42 47766.69 2014-07-03 12:19:18.000 184 21177.84 13.40 42815.39 47766.66 2014-07-03 12:19:19.000 184 21177.85 13.42 42815.39 47766.62 2014-07-03 12:19:20.000 184 21177.85 13.43 42815.35 47766.63 2014-07-03 12:19:21.000 184 21177.82 13.41 42815.36 47766.61 2014-07-03 12:19:22.000 184 21177.80 13.39 42815.41 47766.64 2014-07-03 12:19:23.000 184 21177.82 13.37 42815.44 47766.64 2014-07-03 12:19:24.000 184 21177.79 13.39 42815.45 47766.69 2014-07-03 12:19:25.000 184 21177.76 13.42 42815.47 47766.69 2014-07-03 12:19:26.000 184 21177.76 13.43 42815.50 47766.72 2014-07-03 12:19:27.000 184 21177.81 13.39 42815.51 47766.71 2014-07-03 12:19:28.000 184 21177.85 13.34 42815.50 47766.75 2014-07-03 12:19:29.000 184 21177.90 13.30 42815.57 47766.75 2014-07-03 12:19:30.000 184 21177.92 13.26 42815.60 47766.81 2014-07-03 12:19:31.000 184 21177.92 13.18 42815.65 47766.87 2014-07-03 12:19:32.000 184 21177.94 13.12 42815.71 47766.92 2014-07-03 12:19:33.000 184 21177.96 13.10 42815.77 47766.98 2014-07-03 12:19:34.000 184 21177.97 13.12 42815.81 47767.03 2014-07-03 12:19:35.000 184 21177.96 13.17 42815.79 47767.08 2014-07-03 12:19:36.000 184 21177.94 13.30 42815.79 47767.06 2014-07-03 12:19:37.000 184 21177.94 13.40 42815.75 47767.05 2014-07-03 12:19:38.000 184 21177.92 13.44 42815.68 47766.96 2014-07-03 12:19:39.000 184 21177.91 13.43 42815.65 47766.94 2014-07-03 12:19:40.000 184 21177.90 13.38 42815.63 47766.88 2014-07-03 12:19:41.000 184 21177.91 13.32 42815.63 47766.89 2014-07-03 12:19:42.000 184 21177.91 13.29 42815.67 47766.95 2014-07-03 12:19:43.000 184 21177.95 13.23 42815.69 47766.93 2014-07-03 12:19:44.000 184 21177.99 13.14 42815.74 47766.98 2014-07-03 12:19:45.000 184 21177.98 13.05 42815.82 47767.07 2014-07-03 12:19:46.000 184 21177.99 12.98 42815.89 47767.14 2014-07-03 12:19:47.000 184 21178.01 12.94 42815.97 47767.19 2014-07-03 12:19:48.000 184 21178.01 12.93 42816.00 47767.24 2014-07-03 12:19:49.000 184 21177.98 12.91 42816.06 47767.29 2014-07-03 12:19:50.000 184 21178.00 12.88 42816.09 47767.32 2014-07-03 12:19:51.000 184 21178.03 12.86 42816.15 47767.36 2014-07-03 12:19:52.000 184 21177.99 12.84 42816.22 47767.38 2014-07-03 12:19:53.000 184 21177.93 12.77 42816.22 47767.41 2014-07-03 12:19:54.000 184 21177.93 12.76 42816.22 47767.43 2014-07-03 12:19:55.000 184 21177.93 12.76 42816.22 47767.44 2014-07-03 12:19:56.000 184 21177.91 12.78 42816.24 47767.47 2014-07-03 12:19:57.000 184 21177.90 12.80 42816.28 47767.45 2014-07-03 12:19:58.000 184 21177.88 12.83 42816.27 47767.45 2014-07-03 12:19:59.000 184 21177.88 12.83 42816.25 47767.45 2014-07-03 12:20:00.000 184 21177.88 12.82 42816.21 47767.42 2014-07-03 12:20:01.000 184 21177.90 12.80 42816.19 47767.42 2014-07-03 12:20:02.000 184 21177.87 12.79 42816.22 47767.41 2014-07-03 12:20:03.000 184 21177.84 12.78 42816.23 47767.40 2014-07-03 12:20:04.000 184 21177.80 12.76 42816.24 47767.40 2014-07-03 12:20:05.000 184 21177.78 12.74 42816.23 47767.41 2014-07-03 12:20:06.000 184 21177.78 12.74 42816.25 47767.39 2014-07-03 12:20:07.000 184 21177.77 12.73 42816.22 47767.40 2014-07-03 12:20:08.000 184 21177.75 12.71 42816.24 47767.38 2014-07-03 12:20:09.000 184 21177.75 12.70 42816.25 47767.36 2014-07-03 12:20:10.000 184 21177.73 12.67 42816.29 47767.38 2014-07-03 12:20:11.000 184 21177.71 12.61 42816.27 47767.38 2014-07-03 12:20:12.000 184 21177.75 12.54 42816.29 47767.39 2014-07-03 12:20:13.000 184 21177.79 12.53 42816.31 47767.42 2014-07-03 12:20:14.000 184 21177.79 12.51 42816.32 47767.45 2014-07-03 12:20:15.000 184 21177.82 12.52 42816.33 47767.47 2014-07-03 12:20:16.000 184 21177.88 12.52 42816.33 47767.52 2014-07-03 12:20:17.000 184 21177.89 12.51 42816.33 47767.52 2014-07-03 12:20:18.000 184 21177.93 12.47 42816.34 47767.51 2014-07-03 12:20:19.000 184 21177.93 12.46 42816.35 47767.54 2014-07-03 12:20:20.000 184 21177.95 12.46 42816.36 47767.54 2014-07-03 12:20:21.000 184 21177.97 12.43 42816.35 47767.58 2014-07-03 12:20:22.000 184 21178.00 12.42 42816.31 47767.57 2014-07-03 12:20:23.000 184 21178.01 12.41 42816.34 47767.60 2014-07-03 12:20:24.000 184 21178.03 12.39 42816.34 47767.58 2014-07-03 12:20:25.000 184 21178.07 12.37 42816.32 47767.59 2014-07-03 12:20:26.000 184 21178.07 12.35 42816.34 47767.60 2014-07-03 12:20:27.000 184 21178.08 12.33 42816.32 47767.60 2014-07-03 12:20:28.000 184 21178.06 12.30 42816.35 47767.58 2014-07-03 12:20:29.000 184 21178.03 12.26 42816.37 47767.62 2014-07-03 12:20:30.000 184 21178.01 12.22 42816.38 47767.58 2014-07-03 12:20:31.000 184 21178.02 12.22 42816.37 47767.61 2014-07-03 12:20:32.000 184 21178.03 12.21 42816.38 47767.61 2014-07-03 12:20:33.000 184 21178.06 12.21 42816.40 47767.64 2014-07-03 12:20:34.000 184 21178.07 12.17 42816.44 47767.67 2014-07-03 12:20:35.000 184 21178.09 12.17 42816.44 47767.67 2014-07-03 12:20:36.000 184 21178.12 12.16 42816.45 47767.70 2014-07-03 12:20:37.000 184 21178.08 12.15 42816.45 47767.72 2014-07-03 12:20:38.000 184 21178.10 12.14 42816.43 47767.74 2014-07-03 12:20:39.000 184 21178.08 12.14 42816.47 47767.74 2014-07-03 12:20:40.000 184 21178.04 12.16 42816.49 47767.73 2014-07-03 12:20:41.000 184 21178.06 12.17 42816.50 47767.72 2014-07-03 12:20:42.000 184 21178.06 12.21 42816.49 47767.75 2014-07-03 12:20:43.000 184 21178.03 12.25 42816.49 47767.74 2014-07-03 12:20:44.000 184 21178.05 12.29 42816.45 47767.73 2014-07-03 12:20:45.000 184 21178.02 12.33 42816.45 47767.69 2014-07-03 12:20:46.000 184 21178.01 12.37 42816.45 47767.69 2014-07-03 12:20:47.000 184 21177.99 12.38 42816.43 47767.69 2014-07-03 12:20:48.000 184 21177.99 12.43 42816.43 47767.65 2014-07-03 12:20:49.000 184 21177.95 12.46 42816.40 47767.63 2014-07-03 12:20:50.000 184 21177.97 12.52 42816.39 47767.62 2014-07-03 12:20:51.000 184 21177.96 12.51 42816.36 47767.61 2014-07-03 12:20:52.000 184 21177.94 12.54 42816.35 47767.58 2014-07-03 12:20:53.000 184 21177.94 12.56 42816.36 47767.56 2014-07-03 12:20:54.000 184 21177.91 12.57 42816.34 47767.57 2014-07-03 12:20:55.000 184 21177.93 12.58 42816.33 47767.51 2014-07-03 12:20:56.000 184 21177.96 12.57 42816.34 47767.53 2014-07-03 12:20:57.000 184 21177.97 12.61 42816.31 47767.52 2014-07-03 12:20:58.000 184 21177.95 12.66 42816.29 47767.54 2014-07-03 12:20:59.000 184 21177.94 12.69 42816.27 47767.52 2014-07-03 12:21:00.000 184 21177.91 12.69 42816.27 47767.49 2014-07-03 12:21:01.000 184 21177.91 12.68 42816.26 47767.46 2014-07-03 12:21:02.000 184 21177.88 12.66 42816.24 47767.46 2014-07-03 12:21:03.000 184 21177.85 12.66 42816.26 47767.44 2014-07-03 12:21:04.000 184 21177.84 12.67 42816.26 47767.45 2014-07-03 12:21:05.000 184 21177.82 12.66 42816.25 47767.47 2014-07-03 12:21:06.000 184 21177.79 12.67 42816.27 47767.45 2014-07-03 12:21:07.000 184 21177.72 12.70 42816.26 47767.42 2014-07-03 12:21:08.000 184 21177.70 12.71 42816.22 47767.41 2014-07-03 12:21:09.000 184 21177.68 12.67 42816.18 47767.33 2014-07-03 12:21:10.000 184 21177.64 12.69 42816.17 47767.33 2014-07-03 12:21:11.000 184 21177.62 12.66 42816.14 47767.25 2014-07-03 12:21:12.000 184 21177.62 12.65 42816.09 47767.24 2014-07-03 12:21:13.000 184 21177.65 12.65 42816.09 47767.21 2014-07-03 12:21:14.000 184 21177.63 12.68 42816.10 47767.21 2014-07-03 12:21:15.000 184 21177.65 12.66 42816.07 47767.18 2014-07-03 12:21:16.000 184 21177.63 12.68 42816.05 47767.18 2014-07-03 12:21:17.000 184 21177.61 12.68 42816.03 47767.17 2014-07-03 12:21:18.000 184 21177.62 12.67 42816.05 47767.14 2014-07-03 12:21:19.000 184 21177.62 12.67 42816.06 47767.17 2014-07-03 12:21:20.000 184 21177.62 12.66 42816.08 47767.16 2014-07-03 12:21:21.000 184 21177.63 12.65 42816.06 47767.17 2014-07-03 12:21:22.000 184 21177.63 12.65 42816.06 47767.17 2014-07-03 12:21:23.000 184 21177.65 12.59 42816.07 47767.16 2014-07-03 12:21:24.000 184 21177.65 12.59 42816.07 47767.19 2014-07-03 12:21:25.000 184 21177.66 12.57 42816.04 47767.19 2014-07-03 12:21:26.000 184 21177.69 12.62 42816.04 47767.20 2014-07-03 12:21:27.000 184 21177.66 12.66 42816.03 47767.18 2014-07-03 12:21:28.000 184 21177.60 12.71 42815.97 47767.15 2014-07-03 12:21:29.000 184 21177.58 12.75 42815.92 47767.12 2014-07-03 12:21:30.000 184 21177.57 12.78 42815.89 47767.06 2014-07-03 12:21:31.000 184 21177.56 12.81 42815.85 47767.01 2014-07-03 12:21:32.000 184 21177.51 12.83 42815.85 47766.99 2014-07-03 12:21:33.000 184 21177.50 12.83 42815.81 47766.92 2014-07-03 12:21:34.000 184 21177.44 12.84 42815.81 47766.90 2014-07-03 12:21:35.000 184 21177.45 12.84 42815.80 47766.90 2014-07-03 12:21:36.000 184 21177.45 12.81 42815.82 47766.88 2014-07-03 12:21:37.000 184 21177.42 12.79 42815.83 47766.88 2014-07-03 12:21:38.000 184 21177.33 12.80 42815.84 47766.86 2014-07-03 12:21:39.000 184 21177.30 12.79 42815.86 47766.86 2014-07-03 12:21:40.000 184 21177.28 12.79 42815.87 47766.85 2014-07-03 12:21:41.000 184 21177.27 12.73 42815.90 47766.84 2014-07-03 12:21:42.000 184 21177.25 12.72 42815.89 47766.84 2014-07-03 12:21:43.000 184 21177.22 12.72 42815.92 47766.87 2014-07-03 12:21:44.000 184 21177.19 12.74 42815.94 47766.88 2014-07-03 12:21:45.000 184 21177.14 12.73 42815.95 47766.86 2014-07-03 12:21:46.000 184 21177.12 12.75 42815.96 47766.85 2014-07-03 12:21:47.000 184 21177.12 12.77 42815.93 47766.85 2014-07-03 12:21:48.000 184 21177.12 12.79 42815.96 47766.84 2014-07-03 12:21:49.000 184 21177.13 12.81 42815.98 47766.87 2014-07-03 12:21:50.000 184 21177.15 12.84 42815.96 47766.85 2014-07-03 12:21:51.000 184 21177.17 12.86 42815.97 47766.86 2014-07-03 12:21:52.000 184 21177.18 12.87 42815.94 47766.87 2014-07-03 12:21:53.000 184 21177.20 12.84 42815.97 47766.86 2014-07-03 12:21:54.000 184 21177.25 12.80 42815.99 47766.88 2014-07-03 12:21:55.000 184 21177.28 12.77 42815.98 47766.91 2014-07-03 12:21:56.000 184 21177.26 12.81 42816.04 47766.94 2014-07-03 12:21:57.000 184 21177.24 12.87 42815.99 47766.95 2014-07-03 12:21:58.000 184 21177.21 12.91 42815.97 47766.91 2014-07-03 12:21:59.000 184 21177.20 12.92 42815.97 47766.91 2014-07-03 12:22:00.000 184 21177.20 12.95 42815.92 47766.89 2014-07-03 12:22:01.000 184 21177.19 12.99 42815.90 47766.86 2014-07-03 12:22:02.000 184 21177.20 13.03 42815.89 47766.84 2014-07-03 12:22:03.000 184 21177.16 13.12 42815.86 47766.82 2014-07-03 12:22:04.000 184 21177.12 13.18 42815.80 47766.79 2014-07-03 12:22:05.000 184 21177.06 13.24 42815.79 47766.73 2014-07-03 12:22:06.000 184 21177.05 13.28 42815.74 47766.68 2014-07-03 12:22:07.000 184 21177.04 13.28 42815.72 47766.63 2014-07-03 12:22:08.000 184 21177.05 13.27 42815.69 47766.58 2014-07-03 12:22:09.000 184 21177.02 13.26 42815.67 47766.55 2014-07-03 12:22:10.000 184 21177.01 13.25 42815.68 47766.54 2014-07-03 12:22:11.000 184 21177.00 13.24 42815.65 47766.53 2014-07-03 12:22:12.000 184 21177.02 13.19 42815.65 47766.52 2014-07-03 12:22:13.000 184 21177.00 13.14 42815.67 47766.52 2014-07-03 12:22:14.000 184 21177.04 13.10 42815.69 47766.54 2014-07-03 12:22:15.000 184 21177.06 13.06 42815.74 47766.58 2014-07-03 12:22:16.000 184 21177.02 13.29 42815.73 47766.62 2014-07-03 12:22:17.000 184 21176.96 13.56 42815.62 47766.56 2014-07-03 12:22:18.000 184 21176.88 13.70 42815.43 47766.43 2014-07-03 12:22:19.000 184 21176.90 13.76 42815.31 47766.27 2014-07-03 12:22:20.000 184 21176.93 13.76 42815.23 47766.18 2014-07-03 12:22:21.000 184 21176.92 13.76 42815.15 47766.12 2014-07-03 12:22:22.000 184 21176.93 13.71 42815.11 47766.08 2014-07-03 12:22:23.000 184 21176.97 13.69 42815.10 47766.04 2014-07-03 12:22:24.000 184 21176.99 13.69 42815.11 47766.05 2014-07-03 12:22:25.000 184 21176.96 13.70 42815.11 47766.04 2014-07-03 12:22:26.000 184 21176.96 13.66 42815.11 47766.05 2014-07-03 12:22:27.000 184 21176.97 13.63 42815.11 47766.03 2014-07-03 12:22:28.000 184 21176.99 13.60 42815.09 47766.05 2014-07-03 12:22:29.000 184 21176.99 13.58 42815.12 47766.07 2014-07-03 12:22:30.000 184 21176.99 13.57 42815.14 47766.06 2014-07-03 12:22:31.000 184 21176.99 13.53 42815.17 47766.10 2014-07-03 12:22:32.000 184 21177.01 13.49 42815.21 47766.10 2014-07-03 12:22:33.000 184 21177.05 13.50 42815.20 47766.12 2014-07-03 12:22:34.000 184 21177.09 13.46 42815.22 47766.16 2014-07-03 12:22:35.000 184 21177.10 13.40 42815.26 47766.18 2014-07-03 12:22:36.000 184 21177.10 13.38 42815.29 47766.21 2014-07-03 12:22:37.000 184 21177.10 13.30 42815.37 47766.23 2014-07-03 12:22:38.000 184 21177.08 13.26 42815.38 47766.29 2014-07-03 12:22:39.000 184 21177.08 13.31 42815.40 47766.33 2014-07-03 12:22:40.000 184 21177.08 13.32 42815.40 47766.34 2014-07-03 12:22:41.000 184 21177.06 13.31 42815.40 47766.33 2014-07-03 12:22:42.000 184 21177.08 13.30 42815.39 47766.34 2014-07-03 12:22:43.000 184 21177.12 13.24 42815.44 47766.34 2014-07-03 12:22:44.000 184 21177.17 13.18 42815.46 47766.39 2014-07-03 12:22:45.000 184 21177.17 13.06 42815.48 47766.40 2014-07-03 12:22:46.000 184 21177.19 12.91 42815.56 47766.47 2014-07-03 12:22:47.000 184 21177.25 12.78 42815.69 47766.56 2014-07-03 12:22:48.000 184 21177.28 12.68 42815.75 47766.67 2014-07-03 12:22:49.000 184 21177.29 12.66 42815.88 47766.78 2014-07-03 12:22:50.000 184 21177.32 12.67 42815.91 47766.86 2014-07-03 12:22:51.000 184 21177.33 12.66 42815.94 47766.90 2014-07-03 12:22:52.000 184 21177.37 12.63 42815.98 47766.94 2014-07-03 12:22:53.000 184 21177.38 12.65 42815.99 47766.97 2014-07-03 12:22:54.000 184 21177.38 12.66 42816.02 47767.02 2014-07-03 12:22:55.000 184 21177.37 12.67 42816.03 47767.00 2014-07-03 12:22:56.000 184 21177.36 12.65 42816.03 47767.02 2014-07-03 12:22:57.000 184 21177.39 12.64 42816.00 47767.02 2014-07-03 12:22:58.000 184 21177.39 12.66 42815.98 47767.01 2014-07-03 12:22:59.000 184 21177.39 12.67 42815.95 47767.01 2014-07-03 12:23:00.000 184 21177.42 12.66 42815.97 47767.00 2014-07-03 12:23:01.000 184 21177.41 12.63 42815.94 47766.99 2014-07-03 12:23:02.000 184 21177.41 12.61 42815.91 47766.98 2014-07-03 12:23:03.000 184 21177.38 12.62 42815.93 47766.99 2014-07-03 12:23:04.000 184 21177.36 12.65 42815.93 47766.97 2014-07-03 12:23:05.000 184 21177.34 12.59 42815.97 47766.98 2014-07-03 12:23:06.000 184 21177.35 12.56 42815.98 47766.97 2014-07-03 12:23:07.000 184 21177.32 12.53 42816.00 47766.97 2014-07-03 12:23:08.000 184 21177.31 12.50 42816.01 47766.98 2014-07-03 12:23:09.000 184 21177.35 12.47 42816.01 47766.99 2014-07-03 12:23:10.000 184 21177.38 12.43 42816.05 47767.02 2014-07-03 12:23:11.000 184 21177.38 12.36 42816.09 47767.04 2014-07-03 12:23:12.000 184 21177.36 12.33 42816.13 47767.09 2014-07-03 12:23:13.000 184 21177.32 12.36 42816.14 47767.09 2014-07-03 12:23:14.000 184 21177.31 12.37 42816.15 47767.11 2014-07-03 12:23:15.000 184 21177.33 12.35 42816.12 47767.11 2014-07-03 12:23:16.000 184 21177.32 12.36 42816.13 47767.11 2014-07-03 12:23:17.000 184 21177.31 12.34 42816.18 47767.13 2014-07-03 12:23:18.000 184 21177.31 12.33 42816.23 47767.15 2014-07-03 12:23:19.000 184 21177.35 12.30 42816.26 47767.15 2014-07-03 12:23:20.000 184 21177.35 12.28 42816.27 47767.18 2014-07-03 12:23:21.000 184 21177.35 12.25 42816.28 47767.20 2014-07-03 12:23:22.000 184 21177.36 12.23 42816.30 47767.21 2014-07-03 12:23:23.000 184 21177.35 12.19 42816.32 47767.26 2014-07-03 12:23:24.000 184 21177.36 12.15 42816.35 47767.27 2014-07-03 12:23:25.000 184 21177.35 12.12 42816.37 47767.32 2014-07-03 12:23:26.000 184 21177.36 12.14 42816.39 47767.33 2014-07-03 12:23:27.000 184 21177.38 12.15 42816.35 47767.36 2014-07-03 12:23:28.000 184 21177.41 12.17 42816.36 47767.35 2014-07-03 12:23:29.000 184 21177.42 12.15 42816.35 47767.35 2014-07-03 12:23:30.000 184 21177.44 12.14 42816.37 47767.37 2014-07-03 12:23:31.000 184 21177.45 12.14 42816.37 47767.36 2014-07-03 12:23:32.000 184 21177.48 12.14 42816.36 47767.36 2014-07-03 12:23:33.000 184 21177.50 12.13 42816.35 47767.38 2014-07-03 12:23:34.000 184 21177.55 12.13 42816.35 47767.40 2014-07-03 12:23:35.000 184 21177.58 12.13 42816.36 47767.39 2014-07-03 12:23:36.000 184 21177.62 12.14 42816.36 47767.43 2014-07-03 12:23:37.000 184 21177.67 12.13 42816.33 47767.42 2014-07-03 12:23:38.000 184 21177.68 12.13 42816.29 47767.43 2014-07-03 12:23:39.000 184 21177.67 12.14 42816.27 47767.42 2014-07-03 12:23:40.000 184 21177.62 12.13 42816.30 47767.43 2014-07-03 12:23:41.000 184 21177.60 12.15 42816.31 47767.42 2014-07-03 12:23:42.000 184 21177.61 12.13 42816.34 47767.41 2014-07-03 12:23:43.000 184 21177.62 12.12 42816.33 47767.41 2014-07-03 12:23:44.000 184 21177.61 12.12 42816.31 47767.43 2014-07-03 12:23:45.000 184 21177.61 12.13 42816.31 47767.42 2014-07-03 12:23:46.000 184 21177.61 12.12 42816.32 47767.43 2014-07-03 12:23:47.000 184 21177.60 12.12 42816.35 47767.40 2014-07-03 12:23:48.000 184 21177.61 12.11 42816.32 47767.41 2014-07-03 12:23:49.000 184 21177.62 12.11 42816.33 47767.41 2014-07-03 12:23:50.000 184 21177.58 12.09 42816.34 47767.40 2014-07-03 12:23:51.000 184 21177.57 12.10 42816.34 47767.41 2014-07-03 12:23:52.000 184 21177.58 12.11 42816.35 47767.40 2014-07-03 12:23:53.000 184 21177.57 12.10 42816.31 47767.41 2014-07-03 12:23:54.000 184 21177.54 12.10 42816.33 47767.39 2014-07-03 12:23:55.000 184 21177.53 12.07 42816.31 47767.38 2014-07-03 12:23:56.000 184 21177.53 12.07 42816.31 47767.37 2014-07-03 12:23:57.000 184 21177.55 12.08 42816.29 47767.38 2014-07-03 12:23:58.000 184 21177.57 12.11 42816.27 47767.39 2014-07-03 12:23:59.000 184 21177.59 12.13 42816.28 47767.37 2014-07-03 12:24:00.000 184 21177.62 12.10 42816.26 47767.38 2014-07-03 12:24:01.000 184 21177.64 12.12 42816.27 47767.37 2014-07-03 12:24:02.000 184 21177.65 12.11 42816.24 47767.35 2014-07-03 12:24:03.000 184 21177.62 12.12 42816.20 47767.37 2014-07-03 12:24:04.000 184 21177.62 12.12 42816.22 47767.35 2014-07-03 12:24:05.000 184 21177.62 12.09 42816.24 47767.38 2014-07-03 12:24:06.000 184 21177.61 12.08 42816.24 47767.36 2014-07-03 12:24:07.000 184 21177.59 12.10 42816.25 47767.37 2014-07-03 12:24:08.000 184 21177.63 12.07 42816.30 47767.40 2014-07-03 12:24:09.000 184 21177.65 12.06 42816.29 47767.39 2014-07-03 12:24:10.000 184 21177.69 12.02 42816.26 47767.39 2014-07-03 12:24:11.000 184 21177.69 11.98 42816.31 47767.42 2014-07-03 12:24:12.000 184 21177.70 11.96 42816.34 47767.43 2014-07-03 12:24:13.000 184 21177.70 11.97 42816.34 47767.46 2014-07-03 12:24:14.000 184 21177.70 11.98 42816.34 47767.45 2014-07-03 12:24:15.000 184 21177.67 12.00 42816.35 47767.47 2014-07-03 12:24:16.000 184 21177.69 12.00 42816.34 47767.46 2014-07-03 12:24:17.000 184 21177.73 12.00 42816.35 47767.46 2014-07-03 12:24:18.000 184 21177.72 11.97 42816.34 47767.45 2014-07-03 12:24:19.000 184 21177.72 11.93 42816.37 47767.47 2014-07-03 12:24:20.000 184 21177.75 11.88 42816.36 47767.45 2014-07-03 12:24:21.000 184 21177.78 11.84 42816.39 47767.50 2014-07-03 12:24:22.000 184 21177.79 11.81 42816.44 47767.53 2014-07-03 12:24:23.000 184 21177.76 11.81 42816.46 47767.55 2014-07-03 12:24:24.000 184 21177.73 11.85 42816.46 47767.55 2014-07-03 12:24:25.000 184 21177.68 11.89 42816.44 47767.55 2014-07-03 12:24:26.000 184 21177.70 11.92 42816.37 47767.53 2014-07-03 12:24:27.000 184 21177.67 11.93 42816.35 47767.49 2014-07-03 12:24:28.000 184 21177.64 11.93 42816.33 47767.48 2014-07-03 12:24:29.000 184 21177.65 11.91 42816.29 47767.43 2014-07-03 12:24:30.000 184 21177.64 11.88 42816.31 47767.43 2014-07-03 12:24:31.000 184 21177.65 11.87 42816.31 47767.43 2014-07-03 12:24:32.000 184 21177.65 11.88 42816.32 47767.42 2014-07-03 12:24:33.000 184 21177.68 11.86 42816.33 47767.39 2014-07-03 12:24:34.000 184 21177.70 11.86 42816.32 47767.42 2014-07-03 12:24:35.000 184 21177.69 11.85 42816.29 47767.42 2014-07-03 12:24:36.000 184 21177.71 11.82 42816.29 47767.41 2014-07-03 12:24:37.000 184 21177.74 11.83 42816.29 47767.44 2014-07-03 12:24:38.000 184 21177.72 11.83 42816.28 47767.45 2014-07-03 12:24:39.000 184 21177.75 11.78 42816.32 47767.47 2014-07-03 12:24:40.000 184 21177.79 11.76 42816.34 47767.47 2014-07-03 12:24:41.000 184 21177.75 11.75 42816.36 47767.49 2014-07-03 12:24:42.000 184 21177.76 11.76 42816.37 47767.51 2014-07-03 12:24:43.000 184 21177.76 11.72 42816.42 47767.53 2014-07-03 12:24:44.000 184 21177.79 11.67 42816.41 47767.58 2014-07-03 12:24:45.000 184 21177.80 11.64 42816.43 47767.58 2014-07-03 12:24:46.000 184 21177.78 11.64 42816.42 47767.61 2014-07-03 12:24:47.000 184 21177.76 11.64 42816.47 47767.59 2014-07-03 12:24:48.000 184 21177.74 11.64 42816.46 47767.61 2014-07-03 12:24:49.000 184 21177.73 11.63 42816.49 47767.61 2014-07-03 12:24:50.000 184 21177.72 11.61 42816.48 47767.60 2014-07-03 12:24:51.000 184 21177.73 11.59 42816.50 47767.61 2014-07-03 12:24:52.000 184 21177.70 11.61 42816.53 47767.62 2014-07-03 12:24:53.000 184 21177.65 11.59 42816.52 47767.61 2014-07-03 12:24:54.000 184 21177.64 11.59 42816.52 47767.61 2014-07-03 12:24:55.000 184 21177.63 11.61 42816.52 47767.60 2014-07-03 12:24:56.000 184 21177.63 11.55 42816.58 47767.58 2014-07-03 12:24:57.000 184 21177.64 11.55 42816.59 47767.61 2014-07-03 12:24:58.000 184 21177.61 11.56 42816.59 47767.62 2014-07-03 12:24:59.000 184 21177.56 11.54 42816.58 47767.62 2014-07-03 12:25:00.000 184 21177.52 11.52 42816.62 47767.64 2014-07-03 12:25:01.000 184 21177.51 11.50 42816.61 47767.63 2014-07-03 12:25:02.000 184 21177.52 11.49 42816.66 47767.63 2014-07-03 12:25:03.000 184 21177.49 11.49 42816.70 47767.66 2014-07-03 12:25:04.000 184 21177.48 11.51 42816.72 47767.65 2014-07-03 12:25:05.000 184 21177.48 11.54 42816.71 47767.67 2014-07-03 12:25:06.000 184 21177.47 11.56 42816.67 47767.67 2014-07-03 12:25:07.000 184 21177.49 11.57 42816.68 47767.67 2014-07-03 12:25:08.000 184 21177.47 11.64 42816.66 47767.64 2014-07-03 12:25:09.000 184 21177.48 11.67 42816.65 47767.63 2014-07-03 12:25:10.000 184 21177.51 11.70 42816.61 47767.64 2014-07-03 12:25:11.000 184 21177.51 11.72 42816.59 47767.61 2014-07-03 12:25:12.000 184 21177.52 11.73 42816.57 47767.59 2014-07-03 12:25:13.000 184 21177.51 11.72 42816.54 47767.57 2014-07-03 12:25:14.000 184 21177.49 11.75 42816.52 47767.54 2014-07-03 12:25:15.000 184 21177.48 11.76 42816.54 47767.54 2014-07-03 12:25:16.000 184 21177.48 11.73 42816.52 47767.52 2014-07-03 12:25:17.000 184 21177.46 11.73 42816.51 47767.53 2014-07-03 12:25:18.000 184 21177.45 11.74 42816.52 47767.52 2014-07-03 12:25:19.000 184 21177.45 11.74 42816.54 47767.51 2014-07-03 12:25:20.000 184 21177.43 11.73 42816.54 47767.48 2014-07-03 12:25:21.000 184 21177.44 11.73 42816.48 47767.48 2014-07-03 12:25:22.000 184 21177.42 11.72 42816.51 47767.49 2014-07-03 12:25:23.000 184 21177.44 11.72 42816.51 47767.47 2014-07-03 12:25:24.000 184 21177.44 11.70 42816.49 47767.46 2014-07-03 12:25:25.000 184 21177.46 11.69 42816.49 47767.47 2014-07-03 12:25:26.000 184 21177.44 11.72 42816.49 47767.48 2014-07-03 12:25:27.000 184 21177.43 11.73 42816.48 47767.46 2014-07-03 12:25:28.000 184 21177.41 11.74 42816.49 47767.46 2014-07-03 12:25:29.000 184 21177.40 11.74 42816.50 47767.46 2014-07-03 12:25:30.000 184 21177.38 11.75 42816.48 47767.43 2014-07-03 12:25:31.000 184 21177.39 11.77 42816.47 47767.43 2014-07-03 12:25:32.000 184 21177.40 11.77 42816.44 47767.42 2014-07-03 12:25:33.000 184 21177.41 11.75 42816.44 47767.40 2014-07-03 12:25:34.000 184 21177.41 11.73 42816.46 47767.42 2014-07-03 12:25:35.000 184 21177.44 11.74 42816.40 47767.41 2014-07-03 12:25:36.000 184 21177.44 11.76 42816.43 47767.45 2014-07-03 12:25:37.000 184 21177.42 11.79 42816.46 47767.41 2014-07-03 12:25:38.000 184 21177.43 11.79 42816.46 47767.40 2014-07-03 12:25:39.000 184 21177.44 11.80 42816.41 47767.42 2014-07-03 12:25:40.000 184 21177.44 11.80 42816.39 47767.40 2014-07-03 12:25:41.000 184 21177.45 11.85 42816.39 47767.41 2014-07-03 12:25:42.000 184 21177.44 11.85 42816.41 47767.38 2014-07-03 12:25:43.000 184 21177.47 11.87 42816.36 47767.39 2014-07-03 12:25:44.000 184 21177.48 11.88 42816.38 47767.37 2014-07-03 12:25:45.000 184 21177.48 11.90 42816.34 47767.36 2014-07-03 12:25:46.000 184 21177.44 11.88 42816.32 47767.37 2014-07-03 12:25:47.000 184 21177.46 11.88 42816.33 47767.33 2014-07-03 12:25:48.000 184 21177.48 11.85 42816.33 47767.34 2014-07-03 12:25:49.000 184 21177.46 11.83 42816.33 47767.31 2014-07-03 12:25:50.000 184 21177.49 11.81 42816.32 47767.34 2014-07-03 12:25:51.000 184 21177.50 11.79 42816.31 47767.36 2014-07-03 12:25:52.000 184 21177.52 11.78 42816.37 47767.40 2014-07-03 12:25:53.000 184 21177.54 11.76 42816.38 47767.39 2014-07-03 12:25:54.000 184 21177.58 11.75 42816.39 47767.42 2014-07-03 12:25:55.000 184 21177.59 11.75 42816.40 47767.44 2014-07-03 12:25:56.000 184 21177.59 11.76 42816.42 47767.42 2014-07-03 12:25:57.000 184 21177.56 11.78 42816.43 47767.44 2014-07-03 12:25:58.000 184 21177.58 11.78 42816.42 47767.45 2014-07-03 12:25:59.000 184 21177.59 11.77 42816.39 47767.44 2014-07-03 12:26:00.000 184 21177.59 11.77 42816.37 47767.44 2014-07-03 12:26:01.000 184 21177.58 11.79 42816.37 47767.42 2014-07-03 12:26:02.000 184 21177.58 11.79 42816.38 47767.43 2014-07-03 12:26:03.000 184 21177.58 11.82 42816.37 47767.45 2014-07-03 12:26:04.000 184 21177.60 11.80 42816.37 47767.44 2014-07-03 12:26:05.000 184 21177.58 11.78 42816.38 47767.46 2014-07-03 12:26:06.000 184 21177.57 11.77 42816.39 47767.45 2014-07-03 12:26:07.000 184 21177.59 11.75 42816.42 47767.47 2014-07-03 12:26:08.000 184 21177.59 11.70 42816.43 47767.43 2014-07-03 12:26:09.000 184 21177.54 11.67 42816.46 47767.46 2014-07-03 12:26:10.000 184 21177.57 11.65 42816.48 47767.47 2014-07-03 12:26:11.000 184 21177.56 11.65 42816.50 47767.50 2014-07-03 12:26:12.000 184 21177.59 11.65 42816.49 47767.49 2014-07-03 12:26:13.000 184 21177.59 11.70 42816.48 47767.52 2014-07-03 12:26:14.000 184 21177.64 11.70 42816.47 47767.52 2014-07-03 12:26:15.000 184 21177.67 11.71 42816.43 47767.51 2014-07-03 12:26:16.000 184 21177.67 11.70 42816.42 47767.51 2014-07-03 12:26:17.000 184 21177.67 11.70 42816.44 47767.52 2014-07-03 12:26:18.000 184 21177.65 11.68 42816.43 47767.49 2014-07-03 12:26:19.000 184 21177.62 11.67 42816.43 47767.48 2014-07-03 12:26:20.000 184 21177.63 11.65 42816.43 47767.49 2014-07-03 12:26:21.000 184 21177.65 11.65 42816.41 47767.49 2014-07-03 12:26:22.000 184 21177.63 11.66 42816.44 47767.48 2014-07-03 12:26:23.000 184 21177.60 11.63 42816.45 47767.48 2014-07-03 12:26:24.000 184 21177.59 11.57 42816.43 47767.47 2014-07-03 12:26:25.000 184 21177.60 11.51 42816.45 47767.45 2014-07-03 12:26:26.000 184 21177.55 11.48 42816.43 47767.46 2014-07-03 12:26:27.000 184 21177.54 11.47 42816.45 47767.46 2014-07-03 12:26:28.000 184 21177.55 11.45 42816.43 47767.46 2014-07-03 12:26:29.000 184 21177.56 11.44 42816.43 47767.46 2014-07-03 12:26:30.000 184 21177.58 11.44 42816.39 47767.44 2014-07-03 12:26:31.000 184 21177.58 11.44 42816.39 47767.45 2014-07-03 12:26:32.000 184 21177.58 11.41 42816.38 47767.42 2014-07-03 12:26:33.000 184 21177.58 11.38 42816.38 47767.43 2014-07-03 12:26:34.000 184 21177.60 11.38 42816.39 47767.45 2014-07-03 12:26:35.000 184 21177.63 11.37 42816.40 47767.44 2014-07-03 12:26:36.000 184 21177.63 11.35 42816.39 47767.44 2014-07-03 12:26:37.000 184 21177.62 11.31 42816.40 47767.43 2014-07-03 12:26:38.000 184 21177.59 11.34 42816.40 47767.45 2014-07-03 12:26:39.000 184 21177.59 11.37 42816.40 47767.44 2014-07-03 12:26:40.000 184 21177.57 11.39 42816.39 47767.44 2014-07-03 12:26:41.000 184 21177.55 11.38 42816.40 47767.44 2014-07-03 12:26:42.000 184 21177.51 11.41 42816.40 47767.42 2014-07-03 12:26:43.000 184 21177.50 11.42 42816.36 47767.40 2014-07-03 12:26:44.000 184 21177.49 11.45 42816.35 47767.40 2014-07-03 12:26:45.000 184 21177.51 11.45 42816.32 47767.39 2014-07-03 12:26:46.000 184 21177.48 11.47 42816.33 47767.35 2014-07-03 12:26:47.000 184 21177.50 11.43 42816.31 47767.36 2014-07-03 12:26:48.000 184 21177.50 11.41 42816.33 47767.36 2014-07-03 12:26:49.000 184 21177.53 11.41 42816.32 47767.37 2014-07-03 12:26:50.000 184 21177.56 11.38 42816.31 47767.37 2014-07-03 12:26:51.000 184 21177.56 11.34 42816.32 47767.39 2014-07-03 12:26:52.000 184 21177.59 11.34 42816.33 47767.37 2014-07-03 12:26:53.000 184 21177.58 11.33 42816.32 47767.41 2014-07-03 12:26:54.000 184 21177.61 11.31 42816.30 47767.42 2014-07-03 12:26:55.000 184 21177.62 11.27 42816.30 47767.40 2014-07-03 12:26:56.000 184 21177.68 11.22 42816.36 47767.44 2014-07-03 12:26:57.000 184 21177.68 11.19 42816.41 47767.46 2014-07-03 12:26:58.000 184 21177.68 11.18 42816.42 47767.50 2014-07-03 12:26:59.000 184 21177.68 11.16 42816.43 47767.52 2014-07-03 12:27:00.000 184 21177.69 11.17 42816.43 47767.55 2014-07-03 12:27:01.000 184 21177.67 11.19 42816.47 47767.57 2014-07-03 12:27:02.000 184 21177.67 11.23 42816.49 47767.55 2014-07-03 12:27:03.000 184 21177.70 11.21 42816.46 47767.55 2014-07-03 12:27:04.000 184 21177.71 11.22 42816.44 47767.54 2014-07-03 12:27:05.000 184 21177.70 11.22 42816.45 47767.55 2014-07-03 12:27:06.000 184 21177.69 11.25 42816.45 47767.56 2014-07-03 12:27:07.000 184 21177.66 11.29 42816.43 47767.52 2014-07-03 12:27:08.000 184 21177.61 11.32 42816.33 47767.47 2014-07-03 12:27:09.000 184 21177.59 11.31 42816.30 47767.44 2014-07-03 12:27:10.000 184 21177.50 11.35 42816.29 47767.39 2014-07-03 12:27:11.000 184 21177.48 11.49 42816.26 47767.33 2014-07-03 12:27:12.000 184 21177.49 11.64 42816.15 47767.28 2014-07-03 12:27:13.000 184 21177.48 11.71 42816.05 47767.18 2014-07-03 12:27:14.000 184 21177.48 11.74 42815.97 47767.09 2014-07-03 12:27:15.000 184 21177.49 11.74 42815.96 47767.03 2014-07-03 12:27:16.000 184 21177.52 11.74 42815.92 47767.00 2014-07-03 12:27:17.000 184 21177.52 11.76 42815.86 47766.96 2014-07-03 12:27:18.000 184 21177.56 11.74 42815.89 47766.98 2014-07-03 12:27:19.000 184 21177.59 11.70 42815.87 47766.94 2014-07-03 12:27:20.000 184 21177.64 11.61 42815.87 47766.97 2014-07-03 12:27:21.000 184 21177.69 11.49 42815.91 47766.99 2014-07-03 12:27:22.000 184 21177.74 11.40 42815.97 47767.06 2014-07-03 12:27:23.000 184 21177.75 11.35 42816.02 47767.12 2014-07-03 12:27:24.000 184 21177.73 11.31 42816.09 47767.22 2014-07-03 12:27:25.000 184 21177.76 11.30 42816.12 47767.25 2014-07-03 12:27:26.000 184 21177.75 11.29 42816.15 47767.30 2014-07-03 12:27:27.000 184 21177.75 11.28 42816.20 47767.30 2014-07-03 12:27:28.000 184 21177.81 11.25 42816.22 47767.36 2014-07-03 12:27:29.000 184 21177.82 11.18 42816.25 47767.39 2014-07-03 12:27:30.000 184 21177.84 11.14 42816.28 47767.42 2014-07-03 12:27:31.000 184 21177.84 11.16 42816.29 47767.47 2014-07-03 12:27:32.000 184 21177.85 11.16 42816.35 47767.47 2014-07-03 12:27:33.000 184 21177.82 11.17 42816.31 47767.49 2014-07-03 12:27:34.000 184 21177.81 11.18 42816.30 47767.50 2014-07-03 12:27:35.000 184 21177.81 11.18 42816.28 47767.48 2014-07-03 12:27:36.000 184 21177.79 11.16 42816.30 47767.46 2014-07-03 12:27:37.000 184 21177.79 11.15 42816.28 47767.47 2014-07-03 12:27:38.000 184 21177.80 11.16 42816.28 47767.47 2014-07-03 12:27:39.000 184 21177.80 11.19 42816.30 47767.46 2014-07-03 12:27:40.000 184 21177.80 11.18 42816.28 47767.49 2014-07-03 12:27:41.000 184 21177.85 11.20 42816.28 47767.50 2014-07-03 12:27:42.000 184 21177.91 11.24 42816.32 47767.51 2014-07-03 12:27:43.000 184 21177.95 11.27 42816.30 47767.53 2014-07-03 12:27:44.000 184 21177.97 11.25 42816.28 47767.56 2014-07-03 12:27:45.000 184 21177.98 11.26 42816.28 47767.53 2014-07-03 12:27:46.000 184 21178.01 11.27 42816.27 47767.55 2014-07-03 12:27:47.000 184 21178.02 11.26 42816.28 47767.51 2014-07-03 12:27:48.000 184 21178.04 11.25 42816.24 47767.52 2014-07-03 12:27:49.000 184 21178.06 11.23 42816.25 47767.54 2014-07-03 12:27:50.000 184 21178.09 11.23 42816.27 47767.53 2014-07-03 12:27:51.000 184 21178.09 11.24 42816.28 47767.54 2014-07-03 12:27:52.000 184 21178.14 11.18 42816.28 47767.56 2014-07-03 12:27:53.000 184 21178.15 11.18 42816.30 47767.57 2014-07-03 12:27:54.000 184 21178.16 11.17 42816.26 47767.57 2014-07-03 12:27:55.000 184 21178.13 11.16 42816.25 47767.60 2014-07-03 12:27:56.000 184 21178.13 11.15 42816.26 47767.59 2014-07-03 12:27:57.000 184 21178.09 11.17 42816.30 47767.58 2014-07-03 12:27:58.000 184 21178.03 11.19 42816.32 47767.61 2014-07-03 12:27:59.000 184 21178.02 11.21 42816.29 47767.58 2014-07-03 12:28:00.000 184 21178.02 11.23 42816.28 47767.55 2014-07-03 12:28:01.000 184 21178.03 11.24 42816.29 47767.54 2014-07-03 12:28:02.000 184 21178.06 11.26 42816.27 47767.55 2014-07-03 12:28:03.000 184 21178.07 11.25 42816.30 47767.51 2014-07-03 12:28:04.000 184 21178.09 11.25 42816.31 47767.55 2014-07-03 12:28:05.000 184 21178.07 11.24 42816.29 47767.53 2014-07-03 12:28:06.000 184 21178.08 11.20 42816.29 47767.54 2014-07-03 12:28:07.000 184 21178.07 11.20 42816.31 47767.55 2014-07-03 12:28:08.000 184 21178.08 11.20 42816.34 47767.57 2014-07-03 12:28:09.000 184 21178.10 11.23 42816.30 47767.59 2014-07-03 12:28:10.000 184 21178.09 11.24 42816.32 47767.62 2014-07-03 12:28:11.000 184 21178.12 11.23 42816.32 47767.60 2014-07-03 12:28:12.000 184 21178.17 11.22 42816.32 47767.63 2014-07-03 12:28:13.000 184 21178.18 11.22 42816.31 47767.64 2014-07-03 12:28:14.000 184 21178.17 11.22 42816.33 47767.64 2014-07-03 12:28:15.000 184 21178.18 11.17 42816.35 47767.64 2014-07-03 12:28:16.000 184 21178.20 11.13 42816.33 47767.67 2014-07-03 12:28:17.000 184 21178.18 11.13 42816.35 47767.68 2014-07-03 12:28:18.000 184 21178.20 11.15 42816.36 47767.68 2014-07-03 12:28:19.000 184 21178.23 11.14 42816.38 47767.71 2014-07-03 12:28:20.000 184 21178.25 11.12 42816.37 47767.73 2014-07-03 12:28:21.000 184 21178.26 11.14 42816.38 47767.71 2014-07-03 12:28:22.000 184 21178.30 11.13 42816.39 47767.75 2014-07-03 12:28:23.000 184 21178.32 11.10 42816.36 47767.76 2014-07-03 12:28:24.000 184 21178.34 11.05 42816.40 47767.78 2014-07-03 12:28:25.000 184 21178.35 11.01 42816.43 47767.79 2014-07-03 12:28:26.000 184 21178.35 11.03 42816.48 47767.84 2014-07-03 12:28:27.000 184 21178.35 11.07 42816.47 47767.84 2014-07-03 12:28:28.000 184 21178.34 11.13 42816.46 47767.83 2014-07-03 12:28:29.000 184 21178.34 11.16 42816.44 47767.81 2014-07-03 12:28:30.000 184 21178.33 11.20 42816.38 47767.79 2014-07-03 12:28:31.000 184 21178.35 11.16 42816.36 47767.76 2014-07-03 12:28:32.000 184 21178.31 11.11 42816.33 47767.75 2014-07-03 12:28:33.000 184 21178.27 11.06 42816.38 47767.72 2014-07-03 12:28:34.000 184 21178.28 11.03 42816.40 47767.75 2014-07-03 12:28:35.000 184 21178.27 10.97 42816.44 47767.77 2014-07-03 12:28:36.000 184 21178.26 10.94 42816.49 47767.80 2014-07-03 12:28:37.000 184 21178.29 10.89 42816.51 47767.81 2014-07-03 12:28:38.000 184 21178.32 10.82 42816.50 47767.84 2014-07-03 12:28:39.000 184 21178.37 10.73 42816.52 47767.88 2014-07-03 12:28:40.000 184 21178.37 10.75 42816.56 47767.91 2014-07-03 12:28:41.000 184 21178.41 10.74 42816.58 47767.98 2014-07-03 12:28:42.000 184 21178.44 10.76 42816.57 47767.98 2014-07-03 12:28:43.000 184 21178.47 10.74 42816.59 47768.02 2014-07-03 12:28:44.000 184 21178.50 10.72 42816.55 47768.04 2014-07-03 12:28:45.000 184 21178.51 10.72 42816.59 47768.02 2014-07-03 12:28:46.000 184 21178.49 10.70 42816.60 47768.06 2014-07-03 12:28:47.000 184 21178.52 10.69 42816.64 47768.06 2014-07-03 12:28:48.000 184 21178.53 10.66 42816.67 47768.07 2014-07-03 12:28:49.000 184 21178.53 10.66 42816.66 47768.06 2014-07-03 12:28:50.000 184 21178.52 10.64 42816.66 47768.07 2014-07-03 12:28:51.000 184 21178.55 10.59 42816.68 47768.08 2014-07-03 12:28:52.000 184 21178.57 10.57 42816.67 47768.10 2014-07-03 12:28:53.000 184 21178.55 10.58 42816.64 47768.07 2014-07-03 12:28:54.000 184 21178.55 10.59 42816.67 47768.15 2014-07-03 12:28:55.000 184 21178.55 10.60 42816.68 47768.13 2014-07-03 12:28:56.000 184 21178.52 10.67 42816.64 47768.11 2014-07-03 12:28:57.000 184 21178.46 10.78 42816.60 47768.07 2014-07-03 12:28:58.000 184 21178.42 10.83 42816.53 47768.00 2014-07-03 12:28:59.000 184 21178.43 10.83 42816.47 47767.94 2014-07-03 12:29:00.000 184 21178.43 10.83 42816.42 47767.87 2014-07-03 12:29:01.000 184 21178.40 10.84 42816.37 47767.84 2014-07-03 12:29:02.000 184 21178.38 10.85 42816.37 47767.78 2014-07-03 12:29:03.000 184 21178.35 10.83 42816.34 47767.77 2014-07-03 12:29:04.000 184 21178.34 10.83 42816.31 47767.78 2014-07-03 12:29:05.000 184 21178.34 10.82 42816.35 47767.73 2014-07-03 12:29:06.000 184 21178.36 10.82 42816.35 47767.75 2014-07-03 12:29:07.000 184 21178.35 10.79 42816.33 47767.73 2014-07-03 12:29:08.000 184 21178.35 10.75 42816.32 47767.74 2014-07-03 12:29:09.000 184 21178.34 10.76 42816.36 47767.74 2014-07-03 12:29:10.000 184 21178.35 10.76 42816.35 47767.72 2014-07-03 12:29:11.000 184 21178.35 10.76 42816.37 47767.74 2014-07-03 12:29:12.000 184 21178.34 10.77 42816.36 47767.74 2014-07-03 12:29:13.000 184 21178.29 10.73 42816.38 47767.72 2014-07-03 12:29:14.000 184 21178.26 10.68 42816.40 47767.75 2014-07-03 12:29:15.000 184 21178.26 10.68 42816.42 47767.72 2014-07-03 12:29:16.000 184 21178.22 10.68 42816.42 47767.75 2014-07-03 12:29:17.000 184 21178.16 10.73 42816.43 47767.75 2014-07-03 12:29:18.000 184 21178.13 10.80 42816.40 47767.71 2014-07-03 12:29:19.000 184 21178.12 10.89 42816.35 47767.69 2014-07-03 12:29:20.000 184 21178.11 10.94 42816.31 47767.65 2014-07-03 12:29:21.000 184 21178.13 10.97 42816.25 47767.61 2014-07-03 12:29:22.000 184 21178.14 10.94 42816.24 47767.56 2014-07-03 12:29:23.000 184 21178.20 10.91 42816.25 47767.58 2014-07-03 12:29:24.000 184 21178.25 10.89 42816.24 47767.59 2014-07-03 12:29:25.000 184 21178.25 10.86 42816.23 47767.58 2014-07-03 12:29:26.000 184 21178.24 10.85 42816.20 47767.58 2014-07-03 12:29:27.000 184 21178.24 10.83 42816.21 47767.62 2014-07-03 12:29:28.000 184 21178.23 10.81 42816.20 47767.58 2014-07-03 12:29:29.000 184 21178.24 10.79 42816.23 47767.57 2014-07-03 12:29:30.000 184 21178.21 10.75 42816.23 47767.59 2014-07-03 12:29:31.000 184 21178.22 10.73 42816.25 47767.59 2014-07-03 12:29:32.000 184 21178.21 10.69 42816.26 47767.58 2014-07-03 12:29:33.000 184 21178.19 10.66 42816.24 47767.58 2014-07-03 12:29:34.000 184 21178.17 10.62 42816.25 47767.59 2014-07-03 12:29:35.000 184 21178.17 10.57 42816.26 47767.59 2014-07-03 12:29:36.000 184 21178.19 10.52 42816.28 47767.58 2014-07-03 12:29:37.000 184 21178.18 10.54 42816.28 47767.60 2014-07-03 12:29:38.000 184 21178.14 10.53 42816.25 47767.58 2014-07-03 12:29:39.000 184 21178.15 10.54 42816.25 47767.55 2014-07-03 12:29:40.000 184 21178.14 10.52 42816.28 47767.60 2014-07-03 12:29:41.000 184 21178.15 10.54 42816.27 47767.57 2014-07-03 12:29:42.000 184 21178.10 10.54 42816.25 47767.56 2014-07-03 12:29:43.000 184 21178.08 10.55 42816.28 47767.54 2014-07-03 12:29:44.000 184 21178.08 10.52 42816.28 47767.56 2014-07-03 12:29:45.000 184 21178.01 10.47 42816.30 47767.57 2014-07-03 12:29:46.000 184 21177.99 10.42 42816.31 47767.56 2014-07-03 12:29:47.000 184 21177.96 10.40 42816.31 47767.57 2014-07-03 12:29:48.000 184 21177.98 10.39 42816.35 47767.57 2014-07-03 12:29:49.000 184 21177.97 10.39 42816.34 47767.58 2014-07-03 12:29:50.000 184 21177.95 10.40 42816.32 47767.56 2014-07-03 12:29:51.000 184 21177.95 10.41 42816.36 47767.58 2014-07-03 12:29:52.000 184 21177.93 10.39 42816.35 47767.56 2014-07-03 12:29:53.000 184 21177.95 10.35 42816.34 47767.59 2014-07-03 12:29:54.000 184 21177.95 10.32 42816.40 47767.57 2014-07-03 12:29:55.000 184 21177.93 10.29 42816.41 47767.59 2014-07-03 12:29:56.000 184 21177.92 10.31 42816.43 47767.59 2014-07-03 12:29:57.000 184 21177.95 10.31 42816.46 47767.62 2014-07-03 12:29:58.000 184 21177.98 10.28 42816.44 47767.65 2014-07-03 12:29:59.000 184 21177.98 10.26 42816.43 47767.66 2014-07-03 12:30:00.000 184 21177.98 10.23 42816.45 47767.65 2014-07-03 12:30:01.000 184 21177.97 10.21 42816.48 47767.68 2014-07-03 12:30:02.000 184 21177.98 10.18 42816.51 47767.68 2014-07-03 12:30:03.000 184 21177.99 10.18 42816.50 47767.70 2014-07-03 12:30:04.000 184 21177.99 10.18 42816.49 47767.69 2014-07-03 12:30:05.000 184 21177.98 10.19 42816.50 47767.71 2014-07-03 12:30:06.000 184 21178.00 10.19 42816.47 47767.71 2014-07-03 12:30:07.000 184 21177.98 10.18 42816.46 47767.71 2014-07-03 12:30:08.000 184 21177.96 10.17 42816.46 47767.68 2014-07-03 12:30:09.000 184 21177.90 10.20 42816.46 47767.68 2014-07-03 12:30:10.000 184 21177.88 10.22 42816.46 47767.63 2014-07-03 12:30:11.000 184 21177.88 10.22 42816.45 47767.63 2014-07-03 12:30:12.000 184 21177.85 10.20 42816.47 47767.61 2014-07-03 12:30:13.000 184 21177.83 10.20 42816.43 47767.60 2014-07-03 12:30:14.000 184 21177.84 10.18 42816.42 47767.57 2014-07-03 12:30:15.000 184 21177.84 10.15 42816.43 47767.58 2014-07-03 12:30:16.000 184 21177.86 10.17 42816.43 47767.57 2014-07-03 12:30:17.000 184 21177.87 10.24 42816.42 47767.59 2014-07-03 12:30:18.000 184 21177.84 10.26 42816.38 47767.58 2014-07-03 12:30:19.000 184 21177.85 10.26 42816.35 47767.59 2014-07-03 12:30:20.000 184 21177.87 10.23 42816.39 47767.55 2014-07-03 12:30:21.000 184 21177.86 10.23 42816.39 47767.55 2014-07-03 12:30:22.000 184 21177.85 10.25 42816.35 47767.53 2014-07-03 12:30:23.000 184 21177.85 10.26 42816.33 47767.54 2014-07-03 12:30:24.000 184 21177.84 10.25 42816.34 47767.52 2014-07-03 12:30:25.000 184 21177.87 10.24 42816.30 47767.53 2014-07-03 12:30:26.000 184 21177.88 10.25 42816.35 47767.50 2014-07-03 12:30:27.000 184 21177.87 10.24 42816.33 47767.51 2014-07-03 12:30:28.000 184 21177.85 10.24 42816.31 47767.50 2014-07-03 12:30:29.000 184 21177.83 10.22 42816.32 47767.49 2014-07-03 12:30:30.000 184 21177.83 10.22 42816.33 47767.47 2014-07-03 12:30:31.000 184 21177.81 10.23 42816.33 47767.51 2014-07-03 12:30:32.000 184 21177.77 10.23 42816.32 47767.48 2014-07-03 12:30:33.000 184 21177.80 10.23 42816.32 47767.47 2014-07-03 12:30:34.000 184 21177.78 10.24 42816.31 47767.47 2014-07-03 12:30:35.000 184 21177.74 10.26 42816.30 47767.46 2014-07-03 12:30:36.000 184 21177.72 10.27 42816.29 47767.44 2014-07-03 12:30:37.000 184 21177.76 10.21 42816.27 47767.41 2014-07-03 12:30:38.000 184 21177.77 10.18 42816.28 47767.41 2014-07-03 12:30:39.000 184 21177.79 10.16 42816.33 47767.44 2014-07-03 12:30:40.000 184 21177.79 10.14 42816.34 47767.45 2014-07-03 12:30:41.000 184 21177.77 10.13 42816.37 47767.47 2014-07-03 12:30:42.000 184 21177.75 10.09 42816.41 47767.51 2014-07-03 12:30:43.000 184 21177.78 10.04 42816.44 47767.53 2014-07-03 12:30:44.000 184 21177.79 10.02 42816.45 47767.56 2014-07-03 12:30:45.000 184 21177.80 10.03 42816.48 47767.60 2014-07-03 12:30:46.000 184 21177.81 10.01 42816.50 47767.64 2014-07-03 12:30:47.000 184 21177.84 10.00 42816.52 47767.64 2014-07-03 12:30:48.000 184 21177.84 10.01 42816.52 47767.71 2014-07-03 12:30:49.000 184 21177.87 10.01 42816.58 47767.71 2014-07-03 12:30:50.000 184 21177.87 10.02 42816.61 47767.70 2014-07-03 12:30:51.000 184 21177.86 10.04 42816.59 47767.72 2014-07-03 12:30:52.000 184 21177.84 10.07 42816.57 47767.71 2014-07-03 12:30:53.000 184 21177.85 10.09 42816.55 47767.71 2014-07-03 12:30:54.000 184 21177.84 10.12 42816.53 47767.69 2014-07-03 12:30:55.000 184 21177.83 10.14 42816.52 47767.69 2014-07-03 12:30:56.000 184 21177.82 10.14 42816.54 47767.65 2014-07-03 12:30:57.000 184 21177.84 10.13 42816.52 47767.68 2014-07-03 12:30:58.000 184 21177.85 10.13 42816.51 47767.64 2014-07-03 12:30:59.000 184 21177.87 10.13 42816.48 47767.66 2014-07-03 12:31:00.000 184 21177.91 10.10 42816.49 47767.66 2014-07-03 12:31:01.000 184 21177.89 10.08 42816.48 47767.67 2014-07-03 12:31:02.000 184 21177.92 10.07 42816.49 47767.65 2014-07-03 12:31:03.000 184 21177.93 10.06 42816.50 47767.69 2014-07-03 12:31:04.000 184 21177.92 10.06 42816.55 47767.68 2014-07-03 12:31:05.000 184 21177.94 10.04 42816.54 47767.70 2014-07-03 12:31:06.000 184 21177.94 10.05 42816.54 47767.70 2014-07-03 12:31:07.000 184 21177.95 10.04 42816.54 47767.72 2014-07-03 12:31:08.000 184 21177.96 10.04 42816.54 47767.72 2014-07-03 12:31:09.000 184 21177.95 10.04 42816.56 47767.72 2014-07-03 12:31:10.000 184 21177.93 10.04 42816.56 47767.70 2014-07-03 12:31:11.000 184 21177.92 10.04 42816.58 47767.71 2014-07-03 12:31:12.000 184 21177.91 10.03 42816.57 47767.70 2014-07-03 12:31:13.000 184 21177.92 10.01 42816.59 47767.71 2014-07-03 12:31:14.000 184 21177.91 9.98 42816.57 47767.71 2014-07-03 12:31:15.000 184 21177.87 9.94 42816.54 47767.70 2014-07-03 12:31:16.000 184 21177.82 9.92 42816.55 47767.68 2014-07-03 12:31:17.000 184 21177.80 9.91 42816.59 47767.66 2014-07-03 12:31:18.000 184 21177.81 9.91 42816.55 47767.65 2014-07-03 12:31:19.000 184 21177.78 9.91 42816.53 47767.65 2014-07-03 12:31:20.000 184 21177.76 9.89 42816.53 47767.62 2014-07-03 12:31:21.000 184 21177.74 9.91 42816.50 47767.61 2014-07-03 12:31:22.000 184 21177.71 9.94 42816.45 47767.55 2014-07-03 12:31:23.000 184 21177.65 10.00 42816.39 47767.53 2014-07-03 12:31:24.000 184 21177.59 10.07 42816.35 47767.47 2014-07-03 12:31:25.000 184 21177.58 10.12 42816.30 47767.40 2014-07-03 12:31:26.000 184 21177.60 10.15 42816.25 47767.36 2014-07-03 12:31:27.000 184 21177.56 10.16 42816.23 47767.30 2014-07-03 12:31:28.000 184 21177.55 10.14 42816.22 47767.26 2014-07-03 12:31:29.000 184 21177.57 10.16 42816.16 47767.25 2014-07-03 12:31:30.000 184 21177.55 10.12 42816.18 47767.20 2014-07-03 12:31:31.000 184 21177.56 10.07 42816.15 47767.23 2014-07-03 12:31:32.000 184 21177.63 10.00 42816.17 47767.21 2014-07-03 12:31:33.000 184 21177.69 9.96 42816.18 47767.26 2014-07-03 12:31:34.000 184 21177.72 9.92 42816.20 47767.30 2014-07-03 12:31:35.000 184 21177.74 9.88 42816.26 47767.35 2014-07-03 12:31:36.000 184 21177.78 9.86 42816.25 47767.37 2014-07-03 12:31:37.000 184 21177.80 9.88 42816.26 47767.40 2014-07-03 12:31:38.000 184 21177.79 9.91 42816.25 47767.40 2014-07-03 12:31:39.000 184 21177.80 9.94 42816.22 47767.37 2014-07-03 12:31:40.000 184 21177.79 9.94 42816.21 47767.37 2014-07-03 12:31:41.000 184 21177.79 9.93 42816.20 47767.35 2014-07-03 12:31:42.000 184 21177.75 9.90 42816.18 47767.32 2014-07-03 12:31:43.000 184 21177.68 9.92 42816.16 47767.30 2014-07-03 12:31:44.000 184 21177.60 9.92 42816.14 47767.27 2014-07-03 12:31:45.000 184 21177.56 9.88 42816.17 47767.21 2014-07-03 12:31:46.000 184 21177.52 9.82 42816.18 47767.22 2014-07-03 12:31:47.000 184 21177.46 9.79 42816.20 47767.21 2014-07-03 12:31:48.000 184 21177.41 9.80 42816.18 47767.20 2014-07-03 12:31:49.000 184 21177.39 9.78 42816.21 47767.20 2014-07-03 12:31:50.000 184 21177.37 9.74 42816.18 47767.20 2014-07-03 12:31:51.000 184 21177.35 9.76 42816.21 47767.20 2014-07-03 12:31:52.000 184 21177.37 9.79 42816.22 47767.20 2014-07-03 12:31:53.000 184 21177.40 9.83 42816.21 47767.21 2014-07-03 12:31:54.000 184 21177.43 9.88 42816.19 47767.20 2014-07-03 12:31:55.000 184 21177.49 9.91 42816.14 47767.20 2014-07-03 12:31:56.000 184 21177.53 9.96 42816.14 47767.20 2014-07-03 12:31:57.000 184 21177.59 9.96 42816.13 47767.22 2014-07-03 12:31:58.000 184 21177.61 9.95 42816.09 47767.21 2014-07-03 12:31:59.000 184 21177.65 9.91 42816.10 47767.20 2014-07-03 12:32:00.000 184 21177.73 9.87 42816.09 47767.21 2014-07-03 12:32:01.000 184 21177.74 9.86 42816.10 47767.23 2014-07-03 12:32:02.000 184 21177.70 9.86 42816.10 47767.25 2014-07-03 12:32:03.000 184 21177.67 9.88 42816.11 47767.27 2014-07-03 12:32:04.000 184 21177.62 9.88 42816.10 47767.21 2014-07-03 12:32:05.000 184 21177.53 9.88 42816.11 47767.20 2014-07-03 12:32:06.000 184 21177.47 9.92 42816.11 47767.17 2014-07-03 12:32:07.000 184 21177.40 9.96 42816.09 47767.14 2014-07-03 12:32:08.000 184 21177.31 10.05 42816.04 47767.05 2014-07-03 12:32:09.000 184 21177.22 10.07 42816.00 47767.00 2014-07-03 12:32:10.000 184 21177.14 10.08 42816.00 47766.92 2014-07-03 12:32:11.000 184 21177.09 10.11 42815.96 47766.89 2014-07-03 12:32:12.000 184 21177.01 10.14 42815.92 47766.85 2014-07-03 12:32:13.000 184 21176.95 10.18 42815.91 47766.80 2014-07-03 12:32:14.000 184 21176.89 10.23 42815.91 47766.74 2014-07-03 12:32:15.000 184 21176.89 10.23 42815.90 47766.72 2014-07-03 12:32:16.000 184 21176.92 10.22 42815.88 47766.70 2014-07-03 12:32:17.000 184 21176.94 10.18 42815.86 47766.68 2014-07-03 12:32:18.000 184 21177.02 10.13 42815.88 47766.70 2014-07-03 12:32:19.000 184 21177.13 10.09 42815.87 47766.75 2014-07-03 12:32:20.000 184 21177.22 10.06 42815.87 47766.81 2014-07-03 12:32:21.000 184 21177.27 10.04 42815.91 47766.87 2014-07-03 12:32:22.000 184 21177.35 10.08 42815.94 47766.87 2014-07-03 12:32:23.000 184 21177.37 10.08 42815.92 47766.92 2014-07-03 12:32:24.000 184 21177.41 10.08 42815.91 47766.96 2014-07-03 12:32:25.000 184 21177.46 10.09 42815.91 47766.94 2014-07-03 12:32:26.000 184 21177.45 10.10 42815.91 47766.94 2014-07-03 12:32:27.000 184 21177.45 10.10 42815.90 47766.95 2014-07-03 12:32:28.000 184 21177.40 10.09 42815.89 47766.94 2014-07-03 12:32:29.000 184 21177.34 10.07 42815.91 47766.94 2014-07-03 12:32:30.000 184 21177.26 10.06 42815.96 47766.91 2014-07-03 12:32:31.000 184 21177.14 10.11 42815.99 47766.88 2014-07-03 12:32:32.000 184 21177.01 10.15 42815.97 47766.86 2014-07-03 12:32:33.000 184 21176.89 10.23 42815.96 47766.81 2014-07-03 12:32:34.000 184 21176.79 10.25 42815.94 47766.74 2014-07-03 12:32:35.000 184 21176.70 10.24 42815.93 47766.67 2014-07-03 12:32:36.000 184 21176.64 10.24 42815.95 47766.66 2014-07-03 12:32:37.000 184 21176.59 10.23 42815.97 47766.62 2014-07-03 12:32:38.000 184 21176.60 10.25 42815.96 47766.62 2014-07-03 12:32:39.000 184 21176.60 10.22 42815.96 47766.61 2014-07-03 12:32:40.000 184 21176.65 10.21 42815.98 47766.61 2014-07-03 12:32:41.000 184 21176.70 10.19 42816.00 47766.64 2014-07-03 12:32:42.000 184 21176.72 10.17 42815.95 47766.66 2014-07-03 12:32:43.000 184 21176.82 10.18 42815.98 47766.67 2014-07-03 12:32:44.000 184 21176.90 10.24 42815.97 47766.71 2014-07-03 12:32:45.000 184 21176.96 10.26 42815.93 47766.72 2014-07-03 12:32:46.000 184 21176.99 10.28 42815.90 47766.73 2014-07-03 12:32:47.000 184 21177.03 10.26 42815.87 47766.72 2014-07-03 12:32:48.000 184 21177.04 10.22 42815.88 47766.71 2014-07-03 12:32:49.000 184 21177.08 10.17 42815.89 47766.73 2014-07-03 12:32:50.000 184 21177.08 10.11 42815.92 47766.76 2014-07-03 12:32:51.000 184 21177.05 10.08 42815.95 47766.79 2014-07-03 12:32:52.000 184 21176.99 10.05 42816.01 47766.80 2014-07-03 12:32:53.000 184 21176.95 10.02 42816.00 47766.81 2014-07-03 12:32:54.000 184 21176.90 10.01 42816.00 47766.82 2014-07-03 12:32:55.000 184 21176.83 10.02 42816.04 47766.80 2014-07-03 12:32:56.000 184 21176.79 10.02 42816.08 47766.80 2014-07-03 12:32:57.000 184 21176.73 10.02 42816.06 47766.77 2014-07-03 12:32:58.000 184 21176.70 10.08 42816.09 47766.75 2014-07-03 12:32:59.000 184 21176.68 10.13 42816.10 47766.76 2014-07-03 12:33:00.000 184 21176.65 10.14 42816.07 47766.73 2014-07-03 12:33:01.000 184 21176.67 10.17 42816.04 47766.71 2014-07-03 12:33:02.000 184 21176.70 10.20 42816.06 47766.71 2014-07-03 12:33:03.000 184 21176.75 10.23 42816.02 47766.70 2014-07-03 12:33:04.000 184 21176.84 10.27 42816.02 47766.70 2014-07-03 12:33:05.000 184 21176.86 10.35 42816.03 47766.76 2014-07-03 12:33:06.000 184 21176.92 10.42 42816.02 47766.77 2014-07-03 12:33:07.000 184 21176.90 10.53 42816.03 47766.77 2014-07-03 12:33:08.000 184 21176.79 10.58 42816.03 47766.74 2014-07-03 12:33:09.000 184 21176.66 10.56 42816.00 47766.70 2014-07-03 12:33:10.000 184 21176.56 10.37 42815.99 47766.63 2014-07-03 12:33:11.000 184 21176.53 10.11 42815.99 47766.58 2014-07-03 12:33:12.000 184 21176.55 9.81 42816.02 47766.56 2014-07-03 12:33:13.000 184 21176.62 9.59 42816.06 47766.58 2014-07-03 12:33:14.000 184 21176.73 9.43 42816.08 47766.66 2014-07-03 12:33:15.000 184 21176.90 9.30 42816.10 47766.75 2014-07-03 12:33:16.000 184 21177.03 9.22 42816.15 47766.87 2014-07-03 12:33:17.000 184 21177.12 9.23 42816.16 47766.95 2014-07-03 12:33:18.000 184 21177.13 9.26 42816.19 47767.03 2014-07-03 12:33:19.000 184 21177.08 9.32 42816.24 47767.08 2014-07-03 12:33:20.000 184 21176.98 9.34 42816.31 47767.08 2014-07-03 12:33:21.000 184 21176.88 9.41 42816.37 47767.07 2014-07-03 12:33:22.000 184 21176.80 9.45 42816.40 47767.05 2014-07-03 12:33:23.000 184 21176.77 9.48 42816.40 47767.06 2014-07-03 12:33:24.000 184 21176.77 9.51 42816.42 47767.03 2014-07-03 12:33:25.000 184 21176.80 9.58 42816.40 47767.05 2014-07-03 12:33:26.000 184 21176.82 9.64 42816.35 47767.04 2014-07-03 12:33:27.000 184 21176.81 9.69 42816.29 47767.02 2014-07-03 12:33:28.000 184 21176.83 9.66 42816.28 47767.00 2014-07-03 12:33:29.000 184 21176.85 9.64 42816.27 47767.02 2014-07-03 12:33:30.000 184 21176.89 9.61 42816.27 47767.02 2014-07-03 12:33:31.000 184 21176.94 9.58 42816.31 47767.05 2014-07-03 12:33:32.000 184 21177.00 9.52 42816.36 47767.08 2014-07-03 12:33:33.000 184 21177.06 9.49 42816.39 47767.14 2014-07-03 12:33:34.000 184 21177.12 9.49 42816.42 47767.21 2014-07-03 12:33:35.000 184 21177.20 9.49 42816.42 47767.24 2014-07-03 12:33:36.000 184 21177.26 9.51 42816.40 47767.30 2014-07-03 12:33:37.000 184 21177.31 9.50 42816.40 47767.29 2014-07-03 12:33:38.000 184 21177.34 9.50 42816.40 47767.34 2014-07-03 12:33:39.000 184 21177.36 9.48 42816.42 47767.36 2014-07-03 12:33:40.000 184 21177.33 9.45 42816.46 47767.39 2014-07-03 12:33:41.000 184 21177.27 9.40 42816.50 47767.37 2014-07-03 12:33:42.000 184 21177.21 9.36 42816.53 47767.37 2014-07-03 12:33:43.000 184 21177.17 9.36 42816.54 47767.37 2014-07-03 12:33:44.000 184 21177.15 9.36 42816.56 47767.39 2014-07-03 12:33:45.000 184 21177.17 9.39 42816.51 47767.38 2014-07-03 12:33:46.000 184 21177.17 9.43 42816.52 47767.38 2014-07-03 12:33:47.000 184 21177.17 9.46 42816.50 47767.34 2014-07-03 12:33:48.000 184 21177.23 9.47 42816.45 47767.35 2014-07-03 12:33:49.000 184 21177.25 9.47 42816.44 47767.32 2014-07-03 12:33:50.000 184 21177.27 9.47 42816.39 47767.28 2014-07-03 12:33:51.000 184 21177.24 9.49 42816.36 47767.27 2014-07-03 12:33:52.000 184 21177.26 9.52 42816.34 47767.25 2014-07-03 12:33:53.000 184 21177.28 9.54 42816.33 47767.23 2014-07-03 12:33:54.000 184 21177.30 9.54 42816.33 47767.25 2014-07-03 12:33:55.000 184 21177.32 9.54 42816.29 47767.26 2014-07-03 12:33:56.000 184 21177.32 9.55 42816.30 47767.22 2014-07-03 12:33:57.000 184 21177.31 9.59 42816.30 47767.23 2014-07-03 12:33:58.000 184 21177.29 9.63 42816.29 47767.24 2014-07-03 12:33:59.000 184 21177.32 9.63 42816.31 47767.23 2014-07-03 12:34:00.000 184 21177.32 9.66 42816.27 47767.21 2014-07-03 12:34:01.000 184 21177.35 9.66 42816.24 47767.21 2014-07-03 12:34:02.000 184 21177.32 9.67 42816.25 47767.21 2014-07-03 12:34:03.000 184 21177.34 9.64 42816.25 47767.19 2014-07-03 12:34:04.000 184 21177.36 9.64 42816.24 47767.19 2014-07-03 12:34:05.000 184 21177.36 9.58 42816.19 47767.17 2014-07-03 12:34:06.000 184 21177.34 9.53 42816.26 47767.21 2014-07-03 12:34:07.000 184 21177.33 9.47 42816.28 47767.19 2014-07-03 12:34:08.000 184 21177.30 9.40 42816.31 47767.22 2014-07-03 12:34:09.000 184 21177.28 9.37 42816.31 47767.24 2014-07-03 12:34:10.000 184 21177.28 9.40 42816.35 47767.26 2014-07-03 12:34:11.000 184 21177.33 9.45 42816.34 47767.27 2014-07-03 12:34:12.000 184 21177.34 9.45 42816.28 47767.27 2014-07-03 12:34:13.000 184 21177.38 9.43 42816.26 47767.27 2014-07-03 12:34:14.000 184 21177.39 9.42 42816.28 47767.24 2014-07-03 12:34:15.000 184 21177.41 9.38 42816.30 47767.24 2014-07-03 12:34:16.000 184 21177.43 9.38 42816.26 47767.24 2014-07-03 12:34:17.000 184 21177.45 9.37 42816.27 47767.26 2014-07-03 12:34:18.000 184 21177.47 9.39 42816.23 47767.25 2014-07-03 12:34:19.000 184 21177.45 9.41 42816.25 47767.24 2014-07-03 12:34:20.000 184 21177.43 9.45 42816.22 47767.22 2014-07-03 12:34:21.000 184 21177.40 9.48 42816.15 47767.20 2014-07-03 12:34:22.000 184 21177.38 9.52 42816.15 47767.17 2014-07-03 12:34:23.000 184 21177.37 9.51 42816.19 47767.11 2014-07-03 12:34:24.000 184 21177.34 9.54 42816.17 47767.14 2014-07-03 12:34:25.000 184 21177.28 9.52 42816.13 47767.06 2014-07-03 12:34:26.000 184 21177.25 9.49 42816.14 47767.07 2014-07-03 12:34:27.000 184 21177.23 9.52 42816.15 47767.08 2014-07-03 12:34:28.000 184 21177.22 9.52 42816.12 47767.05 2014-07-03 12:34:29.000 184 21177.22 9.51 42816.13 47767.06 2014-07-03 12:34:30.000 184 21177.29 9.51 42816.11 47767.04 2014-07-03 12:34:31.000 184 21177.30 9.51 42816.11 47767.04 2014-07-03 12:34:32.000 184 21177.35 9.51 42816.11 47767.09 2014-07-03 12:34:33.000 184 21177.37 9.53 42816.12 47767.05 2014-07-03 12:34:34.000 184 21177.43 9.55 42816.11 47767.09 2014-07-03 12:34:35.000 184 21177.45 9.55 42816.09 47767.10 2014-07-03 12:34:36.000 184 21177.50 9.54 42816.09 47767.12 2014-07-03 12:34:37.000 184 21177.52 9.52 42816.10 47767.13 2014-07-03 12:34:38.000 184 21177.55 9.52 42816.13 47767.14 2014-07-03 12:34:39.000 184 21177.55 9.53 42816.14 47767.16 2014-07-03 12:34:40.000 184 21177.58 9.51 42816.12 47767.16 2014-07-03 12:34:41.000 184 21177.60 9.50 42816.15 47767.20 2014-07-03 12:34:42.000 184 21177.59 9.49 42816.17 47767.21 2014-07-03 12:34:43.000 184 21177.59 9.47 42816.18 47767.22 2014-07-03 12:34:44.000 184 21177.57 9.41 42816.20 47767.22 2014-07-03 12:34:45.000 184 21177.53 9.42 42816.18 47767.23 2014-07-03 12:34:46.000 184 21177.53 9.42 42816.17 47767.22 2014-07-03 12:34:47.000 184 21177.52 9.41 42816.20 47767.22 2014-07-03 12:34:48.000 184 21177.48 9.41 42816.18 47767.24 2014-07-03 12:34:49.000 184 21177.46 9.41 42816.18 47767.22 2014-07-03 12:34:50.000 184 21177.48 9.43 42816.18 47767.22 2014-07-03 12:34:51.000 184 21177.47 9.45 42816.18 47767.20 2014-07-03 12:34:52.000 184 21177.47 9.46 42816.18 47767.21 2014-07-03 12:34:53.000 184 21177.49 9.42 42816.15 47767.17 2014-07-03 12:34:54.000 184 21177.52 9.40 42816.18 47767.21 2014-07-03 12:34:55.000 184 21177.55 9.39 42816.21 47767.23 2014-07-03 12:34:56.000 184 21177.56 9.41 42816.18 47767.24 2014-07-03 12:34:57.000 184 21177.61 9.40 42816.16 47767.22 2014-07-03 12:34:58.000 184 21177.64 9.40 42816.13 47767.25 2014-07-03 12:34:59.000 184 21177.67 9.38 42816.12 47767.25 2014-07-03 12:35:00.000 184 21177.69 9.35 42816.10 47767.26 2014-07-03 12:35:01.000 184 21177.68 9.35 42816.11 47767.27 2014-07-03 12:35:02.000 184 21177.67 9.35 42816.14 47767.27 2014-07-03 12:35:03.000 184 21177.72 9.36 42816.11 47767.27 2014-07-03 12:35:04.000 184 21177.71 9.36 42816.08 47767.25 2014-07-03 12:35:05.000 184 21177.70 9.36 42816.07 47767.22 2014-07-03 12:35:06.000 184 21177.74 9.31 42816.06 47767.25 2014-07-03 12:35:07.000 184 21177.76 9.31 42816.09 47767.24 2014-07-03 12:35:08.000 184 21177.76 9.27 42816.09 47767.23 2014-07-03 12:35:09.000 184 21177.76 9.27 42816.11 47767.24 2014-07-03 12:35:10.000 184 21177.77 9.24 42816.10 47767.27 2014-07-03 12:35:11.000 184 21177.79 9.25 42816.11 47767.27 2014-07-03 12:35:12.000 184 21177.80 9.24 42816.08 47767.26 2014-07-03 12:35:13.000 184 21177.80 9.21 42816.09 47767.26 2014-07-03 12:35:14.000 184 21177.80 9.19 42816.06 47767.27 2014-07-03 12:35:15.000 184 21177.79 9.19 42816.07 47767.27 2014-07-03 12:35:16.000 184 21177.75 9.22 42816.04 47767.25 2014-07-03 12:35:17.000 184 21177.71 9.27 42815.98 47767.21 2014-07-03 12:35:18.000 184 21177.68 9.30 42815.97 47767.18 2014-07-03 12:35:19.000 184 21177.66 9.29 42815.93 47767.16 2014-07-03 12:35:20.000 184 21177.64 9.28 42815.92 47767.09 2014-07-03 12:35:21.000 184 21177.61 9.29 42815.89 47767.07 2014-07-03 12:35:22.000 184 21177.61 9.30 42815.92 47767.07 2014-07-03 12:35:23.000 184 21177.60 9.30 42815.92 47767.03 2014-07-03 12:35:24.000 184 21177.59 9.25 42815.90 47767.06 2014-07-03 12:35:25.000 184 21177.61 9.21 42815.88 47767.04 2014-07-03 12:35:26.000 184 21177.62 9.19 42815.86 47767.01 2014-07-03 12:35:27.000 184 21177.63 9.18 42815.90 47767.03 2014-07-03 12:35:28.000 184 21177.63 9.13 42815.91 47767.02 2014-07-03 12:35:29.000 184 21177.63 9.03 42815.94 47767.04 2014-07-03 12:35:30.000 184 21177.66 8.95 42815.98 47767.11 2014-07-03 12:35:31.000 184 21177.68 8.90 42816.00 47767.13 2014-07-03 12:35:32.000 184 21177.68 8.88 42816.03 47767.18 2014-07-03 12:35:33.000 184 21177.65 8.87 42816.06 47767.19 2014-07-03 12:35:34.000 184 21177.69 8.86 42816.09 47767.22 2014-07-03 12:35:35.000 184 21177.72 8.82 42816.11 47767.24 2014-07-03 12:35:36.000 184 21177.74 8.78 42816.12 47767.24 2014-07-03 12:35:37.000 184 21177.75 8.78 42816.14 47767.28 2014-07-03 12:35:38.000 184 21177.78 8.76 42816.16 47767.30 2014-07-03 12:35:39.000 184 21177.80 8.75 42816.14 47767.29 2014-07-03 12:35:40.000 184 21177.81 8.72 42816.12 47767.33 2014-07-03 12:35:41.000 184 21177.78 8.77 42816.13 47767.32 2014-07-03 12:35:42.000 184 21177.72 8.81 42816.10 47767.31 2014-07-03 12:35:43.000 184 21177.72 8.79 42816.09 47767.30 2014-07-03 12:35:44.000 184 21177.74 8.78 42816.05 47767.27 2014-07-03 12:35:45.000 184 21177.74 8.74 42816.06 47767.25 2014-07-03 12:35:46.000 184 21177.77 8.75 42816.06 47767.25 2014-07-03 12:35:47.000 184 21177.76 8.74 42816.06 47767.24 2014-07-03 12:35:48.000 184 21177.76 8.72 42816.07 47767.24 2014-07-03 12:35:49.000 184 21177.74 8.71 42816.04 47767.22 2014-07-03 12:35:50.000 184 21177.73 8.67 42816.01 47767.25 2014-07-03 12:35:51.000 184 21177.74 8.65 42816.04 47767.22 2014-07-03 12:35:52.000 184 21177.77 8.62 42816.06 47767.23 2014-07-03 12:35:53.000 184 21177.80 8.63 42816.04 47767.24 2014-07-03 12:35:54.000 184 21177.81 8.61 42816.05 47767.25 2014-07-03 12:35:55.000 184 21177.81 8.56 42816.07 47767.27 2014-07-03 12:35:56.000 184 21177.81 8.54 42816.09 47767.29 2014-07-03 12:35:57.000 184 21177.84 8.48 42816.09 47767.31 2014-07-03 12:35:58.000 184 21177.84 8.44 42816.14 47767.35 2014-07-03 12:35:59.000 184 21177.82 8.38 42816.14 47767.37 2014-07-03 12:36:00.000 184 21177.82 8.37 42816.20 47767.40 2014-07-03 12:36:01.000 184 21177.83 8.37 42816.20 47767.43 2014-07-03 12:36:02.000 184 21177.80 8.38 42816.20 47767.42 2014-07-03 12:36:03.000 184 21177.76 8.38 42816.24 47767.39 2014-07-03 12:36:04.000 184 21177.76 8.35 42816.25 47767.41 2014-07-03 12:36:05.000 184 21177.77 8.34 42816.28 47767.45 2014-07-03 12:36:06.000 184 21177.78 8.37 42816.32 47767.42 2014-07-03 12:36:07.000 184 21177.83 8.35 42816.30 47767.45 2014-07-03 12:36:08.000 184 21177.85 8.32 42816.31 47767.46 2014-07-03 12:36:09.000 184 21177.85 8.30 42816.30 47767.43 2014-07-03 12:36:10.000 184 21177.87 8.29 42816.31 47767.45 2014-07-03 12:36:11.000 184 21177.83 8.30 42816.32 47767.43 2014-07-03 12:36:12.000 184 21177.81 8.30 42816.28 47767.44 2014-07-03 12:36:13.000 184 21177.82 8.34 42816.27 47767.40 2014-07-03 12:36:14.000 184 21177.81 8.31 42816.25 47767.40 2014-07-03 12:36:15.000 184 21177.83 8.32 42816.25 47767.37 2014-07-03 12:36:16.000 184 21177.87 8.31 42816.23 47767.36 2014-07-03 12:36:17.000 184 21177.88 8.30 42816.20 47767.37 2014-07-03 12:36:18.000 184 21177.86 8.24 42816.18 47767.38 2014-07-03 12:36:19.000 184 21177.89 8.19 42816.23 47767.40 2014-07-03 12:36:20.000 184 21177.93 8.19 42816.25 47767.41 2014-07-03 12:36:21.000 184 21177.94 8.19 42816.21 47767.41 2014-07-03 12:36:22.000 184 21177.97 8.19 42816.21 47767.42 2014-07-03 12:36:23.000 184 21177.99 8.19 42816.20 47767.41 2014-07-03 12:36:24.000 184 21178.01 8.18 42816.20 47767.42 2014-07-03 12:36:25.000 184 21178.01 8.18 42816.18 47767.42 2014-07-03 12:36:26.000 184 21178.03 8.15 42816.18 47767.42 2014-07-03 12:36:27.000 184 21178.07 8.10 42816.17 47767.42 2014-07-03 12:36:28.000 184 21178.08 8.07 42816.13 47767.43 2014-07-03 12:36:29.000 184 21178.08 8.07 42816.16 47767.43 2014-07-03 12:36:30.000 184 21178.07 8.04 42816.14 47767.42 2014-07-03 12:36:31.000 184 21178.07 8.00 42816.15 47767.42 2014-07-03 12:36:32.000 184 21178.06 7.94 42816.18 47767.43 2014-07-03 12:36:33.000 184 21178.02 7.92 42816.22 47767.43 2014-07-03 12:36:34.000 184 21178.01 7.88 42816.24 47767.44 2014-07-03 12:36:35.000 184 21177.98 7.85 42816.28 47767.46 2014-07-03 12:36:36.000 184 21177.97 7.83 42816.26 47767.47 2014-07-03 12:36:37.000 184 21178.00 7.81 42816.29 47767.47 2014-07-03 12:36:38.000 184 21177.99 7.80 42816.30 47767.49 2014-07-03 12:36:39.000 184 21178.01 7.82 42816.31 47767.50 2014-07-03 12:36:40.000 184 21178.06 7.78 42816.31 47767.51 2014-07-03 12:36:41.000 184 21178.11 7.73 42816.31 47767.52 2014-07-03 12:36:42.000 184 21178.20 7.71 42816.32 47767.58 2014-07-03 12:36:43.000 184 21178.26 7.69 42816.36 47767.59 2014-07-03 12:36:44.000 184 21178.32 7.66 42816.37 47767.67 2014-07-03 12:36:45.000 184 21178.36 7.61 42816.37 47767.70 2014-07-03 12:36:46.000 184 21178.35 7.61 42816.37 47767.70 2014-07-03 12:36:47.000 184 21178.37 7.60 42816.40 47767.75 2014-07-03 12:36:48.000 184 21178.40 7.58 42816.41 47767.76 2014-07-03 12:36:49.000 184 21178.40 7.58 42816.40 47767.77 2014-07-03 12:36:50.000 184 21178.40 7.57 42816.44 47767.79 2014-07-03 12:36:51.000 184 21178.37 7.59 42816.46 47767.79 2014-07-03 12:36:52.000 184 21178.39 7.59 42816.45 47767.81 2014-07-03 12:36:53.000 184 21178.36 7.59 42816.46 47767.79 2014-07-03 12:36:54.000 184 21178.39 7.53 42816.46 47767.79 2014-07-03 12:36:55.000 184 21178.43 7.51 42816.45 47767.81 2014-07-03 12:36:56.000 184 21178.45 7.51 42816.45 47767.84 2014-07-03 12:36:57.000 184 21178.48 7.49 42816.45 47767.81 2014-07-03 12:36:58.000 184 21178.46 7.47 42816.45 47767.82 2014-07-03 12:36:59.000 184 21178.39 7.55 42816.42 47767.80 2014-07-03 12:37:00.000 184 21178.29 7.78 42816.36 47767.77 2014-07-03 12:37:01.000 184 21178.25 7.93 42816.21 47767.66 2014-07-03 12:37:02.000 184 21178.26 7.86 42816.09 47767.47 2014-07-03 12:37:03.000 184 21178.30 7.68 42816.08 47767.43 2014-07-03 12:37:04.000 184 21178.36 7.52 42816.14 47767.47 2014-07-03 12:37:05.000 184 21178.36 7.44 42816.24 47767.53 2014-07-03 12:37:06.000 184 21178.41 7.41 42816.28 47767.62 2014-07-03 12:37:07.000 184 21178.46 7.39 42816.33 47767.70 2014-07-03 12:37:08.000 184 21178.51 7.37 42816.36 47767.74 2014-07-03 12:37:09.000 184 21178.54 7.39 42816.37 47767.77 2014-07-03 12:37:10.000 184 21178.56 7.37 42816.39 47767.76 2014-07-03 12:37:11.000 184 21178.55 7.36 42816.37 47767.79 2014-07-03 12:37:12.000 184 21178.56 7.35 42816.39 47767.78 2014-07-03 12:37:13.000 184 21178.57 7.33 42816.38 47767.80 2014-07-03 12:37:14.000 184 21178.56 7.33 42816.36 47767.81 2014-07-03 12:37:15.000 184 21178.52 7.31 42816.38 47767.78 2014-07-03 12:37:16.000 184 21178.51 7.29 42816.39 47767.79 2014-07-03 12:37:17.000 184 21178.50 7.26 42816.39 47767.78 2014-07-03 12:37:18.000 184 21178.47 7.30 42816.36 47767.76 2014-07-03 12:37:19.000 184 21178.42 7.42 42816.36 47767.77 2014-07-03 12:37:20.000 184 21178.41 7.48 42816.35 47767.75 2014-07-03 12:37:21.000 184 21178.41 7.53 42816.30 47767.71 2014-07-03 12:37:22.000 184 21178.46 7.52 42816.25 47767.67 2014-07-03 12:37:23.000 184 21178.42 7.53 42816.25 47767.67 2014-07-03 12:37:24.000 184 21178.44 7.55 42816.25 47767.65 2014-07-03 12:37:25.000 184 21178.49 7.53 42816.25 47767.68 2014-07-03 12:37:26.000 184 21178.53 7.50 42816.24 47767.65 2014-07-03 12:37:27.000 184 21178.56 7.51 42816.22 47767.68 2014-07-03 12:37:28.000 184 21178.55 7.55 42816.20 47767.68 2014-07-03 12:37:29.000 184 21178.56 7.59 42816.20 47767.68 2014-07-03 12:37:30.000 184 21178.55 7.58 42816.13 47767.65 2014-07-03 12:37:31.000 184 21178.54 7.58 42816.14 47767.60 2014-07-03 12:37:32.000 184 21178.50 7.65 42816.11 47767.60 2014-07-03 12:37:33.000 184 21178.43 7.91 42816.03 47767.54 2014-07-03 12:37:34.000 184 21178.39 8.11 42815.89 47767.42 2014-07-03 12:37:35.000 184 21178.35 8.20 42815.74 47767.25 2014-07-03 12:37:36.000 184 21178.40 8.06 42815.67 47767.15 2014-07-03 12:37:37.000 184 21178.48 7.81 42815.70 47767.13 2014-07-03 12:37:38.000 184 21178.56 7.62 42815.83 47767.21 2014-07-03 12:37:39.000 184 21178.63 7.47 42815.95 47767.35 2014-07-03 12:37:40.000 184 21178.66 7.43 42816.05 47767.47 2014-07-03 12:37:41.000 184 21178.72 7.40 42816.13 47767.59 2014-07-03 12:37:42.000 184 21178.75 7.35 42816.20 47767.66 2014-07-03 12:37:43.000 184 21178.77 7.34 42816.29 47767.76 2014-07-03 12:37:44.000 184 21178.78 7.35 42816.28 47767.80 2014-07-03 12:37:45.000 184 21178.77 7.37 42816.27 47767.82 2014-07-03 12:37:46.000 184 21178.78 7.41 42816.32 47767.84 2014-07-03 12:37:47.000 184 21178.79 7.44 42816.29 47767.82 2014-07-03 12:37:48.000 184 21178.80 7.38 42816.26 47767.81 2014-07-03 12:37:49.000 184 21178.81 7.32 42816.26 47767.80 2014-07-03 12:37:50.000 184 21178.81 7.26 42816.27 47767.80 2014-07-03 12:37:51.000 184 21178.77 7.19 42816.32 47767.81 2014-07-03 12:37:52.000 184 21178.75 7.18 42816.34 47767.82 2014-07-03 12:37:53.000 184 21178.75 7.15 42816.39 47767.84 2014-07-03 12:37:54.000 184 21178.74 7.15 42816.41 47767.85 2014-07-03 12:37:55.000 184 21178.72 7.12 42816.43 47767.88 2014-07-03 12:37:56.000 184 21178.74 7.12 42816.43 47767.90 2014-07-03 12:37:57.000 184 21178.73 7.09 42816.47 47767.94 2014-07-03 12:37:58.000 184 21178.73 7.09 42816.47 47767.97 2014-07-03 12:37:59.000 184 21178.73 7.09 42816.50 47767.97 2014-07-03 12:38:00.000 184 21178.74 7.09 42816.52 47768.01 2014-07-03 12:38:01.000 184 21178.74 7.06 42816.53 47768.02 2014-07-03 12:38:02.000 184 21178.68 7.16 42816.52 47768.01 2014-07-03 12:38:03.000 184 21178.62 7.37 42816.46 47767.98 2014-07-03 12:38:04.000 184 21178.58 7.57 42816.31 47767.87 2014-07-03 12:38:05.000 184 21178.58 7.65 42816.23 47767.73 2014-07-03 12:38:06.000 184 21178.56 7.68 42816.13 47767.64 2014-07-03 12:38:07.000 184 21178.58 7.68 42816.06 47767.54 2014-07-03 12:38:08.000 184 21178.58 7.70 42815.99 47767.48 2014-07-03 12:38:09.000 184 21178.58 7.70 42815.94 47767.43 2014-07-03 12:38:10.000 184 21178.57 7.70 42815.89 47767.40 2014-07-03 12:38:11.000 184 21178.58 7.69 42815.86 47767.37 2014-07-03 12:38:12.000 184 21178.60 7.68 42815.84 47767.38 2014-07-03 12:38:13.000 184 21178.58 7.68 42815.84 47767.34 2014-07-03 12:38:14.000 184 21178.57 7.66 42815.83 47767.35 2014-07-03 12:38:15.000 184 21178.58 7.65 42815.84 47767.33 2014-07-03 12:38:16.000 184 21178.62 7.64 42815.83 47767.33 2014-07-03 12:38:17.000 184 21178.64 7.64 42815.82 47767.32 2014-07-03 12:38:18.000 184 21178.66 7.64 42815.82 47767.31 2014-07-03 12:38:19.000 184 21178.64 7.66 42815.82 47767.32 2014-07-03 12:38:20.000 184 21178.65 7.66 42815.83 47767.33 2014-07-03 12:38:21.000 184 21178.63 7.64 42815.80 47767.32 2014-07-03 12:38:22.000 184 21178.63 7.60 42815.80 47767.31 2014-07-03 12:38:23.000 184 21178.61 7.58 42815.84 47767.33 2014-07-03 12:38:24.000 184 21178.61 7.52 42815.85 47767.34 2014-07-03 12:38:25.000 184 21178.60 7.53 42815.87 47767.36 2014-07-03 12:38:26.000 184 21178.61 7.55 42815.90 47767.35 2014-07-03 12:38:27.000 184 21178.60 7.54 42815.88 47767.37 2014-07-03 12:38:28.000 184 21178.61 7.51 42815.87 47767.37 2014-07-03 12:38:29.000 184 21178.60 7.49 42815.92 47767.39 2014-07-03 12:38:30.000 184 21178.65 7.41 42815.94 47767.44 2014-07-03 12:38:31.000 184 21178.68 7.33 42815.99 47767.46 2014-07-03 12:38:32.000 184 21178.69 7.20 42816.06 47767.53 2014-07-03 12:38:33.000 184 21178.73 7.10 42816.12 47767.58 2014-07-03 12:38:34.000 184 21178.73 7.08 42816.18 47767.65 2014-07-03 12:38:35.000 184 21178.72 7.06 42816.22 47767.73 2014-07-03 12:38:36.000 184 21178.73 7.01 42816.21 47767.73 2014-07-03 12:38:37.000 184 21178.71 7.02 42816.25 47767.77 2014-07-03 12:38:38.000 184 21178.72 7.05 42816.20 47767.76 2014-07-03 12:38:39.000 184 21178.65 7.10 42816.20 47767.75 2014-07-03 12:38:40.000 184 21178.65 7.09 42816.21 47767.70 2014-07-03 12:38:41.000 184 21178.62 7.08 42816.18 47767.72 2014-07-03 12:38:42.000 184 21178.59 7.08 42816.14 47767.66 2014-07-03 12:38:43.000 184 21178.55 7.09 42816.14 47767.63 2014-07-03 12:38:44.000 184 21178.50 7.10 42816.15 47767.64 2014-07-03 12:38:45.000 184 21178.50 7.07 42816.18 47767.60 2014-07-03 12:38:46.000 184 21178.46 7.08 42816.16 47767.59 2014-07-03 12:38:47.000 184 21178.42 7.10 42816.14 47767.56 2014-07-03 12:38:48.000 184 21178.42 7.08 42816.21 47767.57 2014-07-03 12:38:49.000 184 21178.43 7.06 42816.18 47767.54 2014-07-03 12:38:50.000 184 21178.45 7.04 42816.17 47767.57 2014-07-03 12:38:51.000 184 21178.46 7.02 42816.19 47767.56 2014-07-03 12:38:52.000 184 21178.45 6.99 42816.25 47767.59 2014-07-03 12:38:53.000 184 21178.45 6.96 42816.25 47767.60 2014-07-03 12:38:54.000 184 21178.48 6.91 42816.28 47767.66 2014-07-03 12:38:55.000 184 21178.48 6.87 42816.33 47767.71 2014-07-03 12:38:56.000 184 21178.49 6.86 42816.37 47767.73 2014-07-03 12:38:57.000 184 21178.48 6.88 42816.40 47767.79 2014-07-03 12:38:58.000 184 21178.46 6.89 42816.42 47767.78 2014-07-03 12:38:59.000 184 21178.40 6.91 42816.43 47767.82 2014-07-03 12:39:00.000 184 21178.34 6.90 42816.42 47767.75 2014-07-03 12:39:01.000 184 21178.32 6.86 42816.44 47767.75 2014-07-03 12:39:02.000 184 21178.29 6.84 42816.48 47767.76 2014-07-03 12:39:03.000 184 21178.30 6.86 42816.49 47767.76 2014-07-03 12:39:04.000 184 21178.29 6.89 42816.48 47767.76 2014-07-03 12:39:05.000 184 21178.30 6.94 42816.48 47767.78 2014-07-03 12:39:06.000 184 21178.31 7.02 42816.48 47767.79 2014-07-03 12:39:07.000 184 21178.30 7.09 42816.44 47767.76 2014-07-03 12:39:08.000 184 21178.29 7.11 42816.43 47767.77 2014-07-03 12:39:09.000 184 21178.30 7.14 42816.40 47767.74 2014-07-03 12:39:10.000 184 21178.31 7.18 42816.39 47767.74 2014-07-03 12:39:11.000 184 21178.30 7.16 42816.37 47767.72 2014-07-03 12:39:12.000 184 21178.32 7.16 42816.45 47767.73 2014-07-03 12:39:13.000 184 21178.31 7.16 42816.42 47767.74 2014-07-03 12:39:14.000 184 21178.32 7.16 42816.42 47767.74 2014-07-03 12:39:15.000 184 21178.35 7.16 42816.44 47767.76 2014-07-03 12:39:16.000 184 21178.35 7.17 42816.44 47767.74 2014-07-03 12:39:17.000 184 21178.37 7.20 42816.46 47767.76 2014-07-03 12:39:18.000 184 21178.37 7.20 42816.46 47767.77 2014-07-03 12:39:19.000 184 21178.33 7.17 42816.45 47767.77 2014-07-03 12:39:20.000 184 21178.33 7.17 42816.45 47767.76 2014-07-03 12:39:21.000 184 21178.37 7.17 42816.43 47767.77 2014-07-03 12:39:22.000 184 21178.37 7.17 42816.44 47767.75 2014-07-03 12:39:23.000 184 21178.31 7.15 42816.45 47767.75 2014-07-03 12:39:24.000 184 21178.33 7.15 42816.45 47767.76 2014-07-03 12:39:25.000 184 21178.32 7.15 42816.42 47767.75 2014-07-03 12:39:26.000 184 21178.31 7.13 42816.42 47767.75 2014-07-03 12:39:27.000 184 21178.30 7.14 42816.44 47767.75 2014-07-03 12:39:28.000 184 21178.31 7.14 42816.45 47767.75 2014-07-03 12:39:29.000 184 21178.29 7.12 42816.41 47767.75 2014-07-03 12:39:30.000 184 21178.25 7.10 42816.43 47767.72 2014-07-03 12:39:31.000 184 21178.23 7.08 42816.43 47767.74 2014-07-03 12:39:32.000 184 21178.22 7.08 42816.43 47767.74 2014-07-03 12:39:33.000 184 21178.22 7.05 42816.47 47767.73 2014-07-03 12:39:34.000 184 21178.20 7.09 42816.46 47767.75 2014-07-03 12:39:35.000 184 21178.19 7.13 42816.48 47767.74 2014-07-03 12:39:36.000 184 21178.22 7.14 42816.44 47767.72 2014-07-03 12:39:37.000 184 21178.23 7.14 42816.39 47767.71 2014-07-03 12:39:38.000 184 21178.25 7.16 42816.39 47767.69 2014-07-03 12:39:39.000 184 21178.26 7.14 42816.36 47767.69 2014-07-03 12:39:40.000 184 21178.27 7.12 42816.38 47767.67 2014-07-03 12:39:41.000 184 21178.27 7.13 42816.38 47767.68 2014-07-03 12:39:42.000 184 21178.30 7.13 42816.39 47767.67 2014-07-03 12:39:43.000 184 21178.24 7.15 42816.37 47767.66 2014-07-03 12:39:44.000 184 21178.24 7.15 42816.34 47767.67 2014-07-03 12:39:45.000 184 21178.26 7.14 42816.34 47767.65 2014-07-03 12:39:46.000 184 21178.24 7.16 42816.38 47767.65 2014-07-03 12:39:47.000 184 21178.22 7.16 42816.35 47767.64 2014-07-03 12:39:48.000 184 21178.22 7.19 42816.31 47767.63 2014-07-03 12:39:49.000 184 21178.21 7.18 42816.32 47767.64 2014-07-03 12:39:50.000 184 21178.21 7.19 42816.31 47767.62 2014-07-03 12:39:51.000 184 21178.20 7.19 42816.32 47767.61 2014-07-03 12:39:52.000 184 21178.20 7.20 42816.34 47767.62 2014-07-03 12:39:53.000 184 21178.23 7.19 42816.35 47767.63 2014-07-03 12:39:54.000 184 21178.24 7.22 42816.31 47767.63 2014-07-03 12:39:55.000 184 21178.26 7.25 42816.29 47767.62 2014-07-03 12:39:56.000 184 21178.30 7.29 42816.27 47767.64 2014-07-03 12:39:57.000 184 21178.32 7.29 42816.28 47767.62 2014-07-03 12:39:58.000 184 21178.36 7.29 42816.27 47767.61 2014-07-03 12:39:59.000 184 21178.37 7.29 42816.25 47767.62 2014-07-03 12:40:00.000 184 21178.39 7.28 42816.26 47767.61 2014-07-03 12:40:01.000 184 21178.43 7.27 42816.28 47767.62 2014-07-03 12:40:02.000 184 21178.46 7.25 42816.27 47767.65 2014-07-03 12:40:03.000 184 21178.45 7.22 42816.27 47767.66 2014-07-03 12:40:04.000 184 21178.43 7.24 42816.29 47767.67 2014-07-03 12:40:05.000 184 21178.40 7.24 42816.34 47767.68 2014-07-03 12:40:06.000 184 21178.39 7.23 42816.33 47767.70 2014-07-03 12:40:07.000 184 21178.38 7.18 42816.36 47767.69 2014-07-03 12:40:08.000 184 21178.32 7.17 42816.38 47767.70 2014-07-03 12:40:09.000 184 21178.27 7.16 42816.38 47767.68 2014-07-03 12:40:10.000 184 21178.26 7.14 42816.40 47767.68 2014-07-03 12:40:11.000 184 21178.22 7.16 42816.40 47767.66 2014-07-03 12:40:12.000 184 21178.15 7.20 42816.37 47767.66 2014-07-03 12:40:13.000 184 21178.11 7.21 42816.38 47767.62 2014-07-03 12:40:14.000 184 21178.09 7.23 42816.31 47767.61 2014-07-03 12:40:15.000 184 21178.05 7.26 42816.35 47767.57 2014-07-03 12:40:16.000 184 21178.06 7.27 42816.33 47767.53 2014-07-03 12:40:17.000 184 21178.04 7.29 42816.29 47767.54 2014-07-03 12:40:18.000 184 21178.08 7.27 42816.30 47767.52 2014-07-03 12:40:19.000 184 21178.08 7.29 42816.32 47767.50 2014-07-03 12:40:20.000 184 21178.09 7.32 42816.30 47767.51 2014-07-03 12:40:21.000 184 21178.04 7.36 42816.30 47767.51 2014-07-03 12:40:22.000 184 21178.04 7.36 42816.28 47767.48 2014-07-03 12:40:23.000 184 21178.05 7.36 42816.28 47767.48 2014-07-03 12:40:24.000 184 21178.07 7.33 42816.28 47767.50 2014-07-03 12:40:25.000 184 21178.11 7.32 42816.25 47767.49 2014-07-03 12:40:26.000 184 21178.13 7.32 42816.25 47767.52 2014-07-03 12:40:27.000 184 21178.14 7.33 42816.27 47767.53 2014-07-03 12:40:28.000 184 21178.18 7.33 42816.29 47767.51 2014-07-03 12:40:29.000 184 21178.17 7.35 42816.28 47767.54 2014-07-03 12:40:30.000 184 21178.17 7.34 42816.28 47767.53 2014-07-03 12:40:31.000 184 21178.17 7.35 42816.28 47767.52 2014-07-03 12:40:32.000 184 21178.17 7.35 42816.27 47767.55 2014-07-03 12:40:33.000 184 21178.20 7.34 42816.26 47767.51 2014-07-03 12:40:34.000 184 21178.24 7.33 42816.23 47767.54 2014-07-03 12:40:35.000 184 21178.24 7.36 42816.20 47767.52 2014-07-03 12:40:36.000 184 21178.23 7.36 42816.22 47767.50 2014-07-03 12:40:37.000 184 21178.18 7.29 42816.24 47767.52 2014-07-03 12:40:38.000 184 21178.12 7.25 42816.24 47767.48 2014-07-03 12:40:39.000 184 21178.11 7.24 42816.25 47767.48 2014-07-03 12:40:40.000 184 21178.15 7.25 42816.25 47767.50 2014-07-03 12:40:41.000 184 21178.12 7.29 42816.25 47767.49 2014-07-03 12:40:42.000 184 21178.11 7.29 42816.25 47767.51 2014-07-03 12:40:43.000 184 21178.09 7.28 42816.23 47767.47 2014-07-03 12:40:44.000 184 21178.06 7.28 42816.24 47767.46 2014-07-03 12:40:45.000 184 21178.07 7.31 42816.20 47767.45 2014-07-03 12:40:46.000 184 21178.07 7.32 42816.22 47767.45 2014-07-03 12:40:47.000 184 21178.07 7.32 42816.24 47767.44 2014-07-03 12:40:48.000 184 21178.09 7.31 42816.22 47767.43 2014-07-03 12:40:49.000 184 21178.09 7.32 42816.19 47767.44 2014-07-03 12:40:50.000 184 21178.09 7.33 42816.18 47767.41 2014-07-03 12:40:51.000 184 21178.11 7.34 42816.14 47767.43 2014-07-03 12:40:52.000 184 21178.07 7.39 42816.12 47767.41 2014-07-03 12:40:53.000 184 21178.07 7.42 42816.11 47767.40 2014-07-03 12:40:54.000 184 21178.07 7.44 42816.06 47767.33 2014-07-03 12:40:55.000 184 21178.07 7.46 42816.02 47767.32 2014-07-03 12:40:56.000 184 21178.04 7.44 42816.02 47767.28 2014-07-03 12:40:57.000 184 21178.03 7.44 42815.99 47767.26 2014-07-03 12:40:58.000 184 21178.00 7.46 42816.01 47767.23 2014-07-03 12:40:59.000 184 21178.01 7.47 42815.98 47767.20 2014-07-03 12:41:00.000 184 21177.97 7.43 42815.95 47767.21 2014-07-03 12:41:01.000 184 21177.95 7.42 42815.96 47767.18 2014-07-03 12:41:02.000 184 21177.93 7.42 42815.92 47767.14 2014-07-03 12:41:03.000 184 21177.89 7.44 42815.96 47767.16 2014-07-03 12:41:04.000 184 21177.87 7.40 42815.99 47767.14 2014-07-03 12:41:05.000 184 21177.87 7.41 42816.00 47767.13 2014-07-03 12:41:06.000 184 21177.85 7.38 42816.02 47767.11 2014-07-03 12:41:07.000 184 21177.85 7.36 42816.03 47767.12 2014-07-03 12:41:08.000 184 21177.83 7.36 42816.07 47767.13 2014-07-03 12:41:09.000 184 21177.83 7.37 42816.04 47767.13 2014-07-03 12:41:10.000 184 21177.81 7.45 42816.02 47767.13 2014-07-03 12:41:11.000 184 21177.71 7.77 42815.95 47767.13 2014-07-03 12:41:12.000 184 21177.69 8.04 42815.78 47767.02 2014-07-03 12:41:13.000 184 21177.70 8.15 42815.60 47766.82 2014-07-03 12:41:14.000 184 21177.72 8.14 42815.41 47766.68 2014-07-03 12:41:15.000 184 21177.71 8.17 42815.34 47766.57 2014-07-03 12:41:16.000 184 21177.69 8.10 42815.29 47766.52 2014-07-03 12:41:17.000 184 21177.70 7.89 42815.30 47766.47 2014-07-03 12:41:18.000 184 21177.67 7.92 42815.37 47766.49 2014-07-03 12:41:19.000 184 21177.62 8.05 42815.39 47766.50 2014-07-03 12:41:20.000 184 21177.57 8.12 42815.35 47766.47 2014-07-03 12:41:21.000 184 21177.52 8.12 42815.33 47766.41 2014-07-03 12:41:22.000 184 21177.48 8.11 42815.29 47766.35 2014-07-03 12:41:23.000 184 21177.43 8.05 42815.25 47766.32 2014-07-03 12:41:24.000 184 21177.34 8.03 42815.26 47766.30 2014-07-03 12:41:25.000 184 21177.28 8.03 42815.26 47766.26 2014-07-03 12:41:26.000 184 21177.23 7.99 42815.28 47766.25 2014-07-03 12:41:27.000 184 21177.17 7.96 42815.31 47766.24 2014-07-03 12:41:28.000 184 21177.13 7.94 42815.31 47766.24 2014-07-03 12:41:29.000 184 21177.10 7.94 42815.32 47766.22 2014-07-03 12:41:30.000 184 21177.07 7.95 42815.34 47766.21 2014-07-03 12:41:31.000 184 21177.08 7.93 42815.33 47766.18 2014-07-03 12:41:32.000 184 21177.07 7.90 42815.31 47766.20 2014-07-03 12:41:33.000 184 21177.07 7.90 42815.31 47766.22 2014-07-03 12:41:34.000 184 21177.08 7.88 42815.33 47766.20 2014-07-03 12:41:35.000 184 21177.12 7.87 42815.31 47766.20 2014-07-03 12:41:36.000 184 21177.12 7.87 42815.35 47766.24 2014-07-03 12:41:37.000 184 21177.09 7.85 42815.34 47766.21 2014-07-03 12:41:38.000 184 21177.06 7.88 42815.36 47766.24 2014-07-03 12:41:39.000 184 21177.09 7.88 42815.37 47766.22 2014-07-03 12:41:40.000 184 21177.10 7.82 42815.34 47766.20 2014-07-03 12:41:41.000 184 21177.18 7.70 42815.43 47766.27 2014-07-03 12:41:42.000 184 21177.21 7.58 42815.52 47766.31 2014-07-03 12:41:43.000 184 21177.22 7.48 42815.60 47766.42 2014-07-03 12:41:44.000 184 21177.22 7.38 42815.69 47766.50 2014-07-03 12:41:45.000 184 21177.16 7.32 42815.72 47766.55 2014-07-03 12:41:46.000 184 21177.13 7.27 42815.76 47766.59 2014-07-03 12:41:47.000 184 21177.08 7.26 42815.78 47766.62 2014-07-03 12:41:48.000 184 21177.09 7.19 42815.83 47766.63 2014-07-03 12:41:49.000 184 21177.15 7.12 42815.88 47766.67 2014-07-03 12:41:50.000 184 21177.17 7.04 42815.96 47766.73 2014-07-03 12:41:51.000 184 21177.18 7.02 42815.98 47766.78 2014-07-03 12:41:52.000 184 21177.21 7.04 42816.00 47766.83 2014-07-03 12:41:53.000 184 21177.23 7.04 42816.00 47766.87 2014-07-03 12:41:54.000 184 21177.19 7.04 42816.03 47766.87 2014-07-03 12:41:55.000 184 21177.21 7.05 42816.04 47766.88 2014-07-03 12:41:56.000 184 21177.16 7.07 42816.07 47766.91 2014-07-03 12:41:57.000 184 21177.18 7.07 42816.05 47766.89 2014-07-03 12:41:58.000 184 21177.13 7.06 42816.04 47766.92 2014-07-03 12:41:59.000 184 21177.12 7.04 42816.03 47766.89 2014-07-03 12:42:00.000 184 21177.13 7.06 42816.03 47766.91 2014-07-03 12:42:01.000 184 21177.09 7.09 42816.06 47766.90 2014-07-03 12:42:02.000 184 21177.07 7.11 42816.09 47766.92 2014-07-03 12:42:03.000 184 21177.03 7.12 42816.05 47766.92 2014-07-03 12:42:04.000 184 21177.07 7.10 42816.04 47766.90 2014-07-03 12:42:05.000 184 21177.09 7.09 42816.05 47766.91 2014-07-03 12:42:06.000 184 21177.09 7.11 42816.04 47766.87 2014-07-03 12:42:07.000 184 21177.09 7.12 42816.07 47766.91 2014-07-03 12:42:08.000 184 21177.10 7.11 42816.06 47766.92 2014-07-03 12:42:09.000 184 21177.06 7.11 42816.05 47766.90 2014-07-03 12:42:10.000 184 21177.05 7.12 42816.04 47766.90 2014-07-03 12:42:11.000 184 21177.05 7.12 42816.01 47766.88 2014-07-03 12:42:12.000 184 21177.07 7.13 42815.98 47766.86 2014-07-03 12:42:13.000 184 21177.07 7.14 42815.99 47766.85 2014-07-03 12:42:14.000 184 21177.03 7.19 42815.97 47766.84 2014-07-03 12:42:15.000 184 21176.98 7.18 42815.97 47766.81 2014-07-03 12:42:16.000 184 21176.96 7.19 42815.93 47766.77 2014-07-03 12:42:17.000 184 21176.97 7.20 42815.90 47766.76 2014-07-03 12:42:18.000 184 21176.97 7.20 42815.87 47766.72 2014-07-03 12:42:19.000 184 21176.99 7.18 42815.87 47766.74 2014-07-03 12:42:20.000 184 21177.00 7.13 42815.88 47766.72 2014-07-03 12:42:21.000 184 21176.97 7.10 42815.90 47766.72 2014-07-03 12:42:22.000 184 21176.99 7.09 42815.88 47766.75 2014-07-03 12:42:23.000 184 21176.98 7.09 42815.90 47766.74 2014-07-03 12:42:24.000 184 21176.99 7.10 42815.94 47766.72 2014-07-03 12:42:25.000 184 21176.97 7.11 42815.95 47766.74 2014-07-03 12:42:26.000 184 21177.01 7.07 42815.99 47766.77 2014-07-03 12:42:27.000 184 21177.02 7.10 42815.99 47766.80 2014-07-03 12:42:28.000 184 21177.01 7.09 42815.97 47766.80 2014-07-03 12:42:29.000 184 21176.99 7.07 42815.97 47766.80 2014-07-03 12:42:30.000 184 21176.97 7.05 42815.97 47766.79 2014-07-03 12:42:31.000 184 21176.97 7.07 42815.98 47766.81 2014-07-03 12:42:32.000 184 21176.99 7.07 42815.93 47766.78 2014-07-03 12:42:33.000 184 21176.99 7.07 42815.91 47766.78 2014-07-03 12:42:34.000 184 21176.97 7.06 42815.94 47766.77 2014-07-03 12:42:35.000 184 21176.99 7.02 42815.89 47766.75 2014-07-03 12:42:36.000 184 21176.99 6.97 42815.92 47766.74 2014-07-03 12:42:37.000 184 21177.01 6.94 42815.94 47766.75 2014-07-03 12:42:38.000 184 21177.03 6.90 42815.94 47766.75 2014-07-03 12:42:39.000 184 21177.01 6.86 42815.96 47766.77 2014-07-03 12:42:40.000 184 21177.03 6.81 42816.00 47766.79 2014-07-03 12:42:41.000 184 21177.04 6.78 42816.00 47766.82 2014-07-03 12:42:42.000 184 21177.09 6.70 42816.00 47766.84 2014-07-03 12:42:43.000 184 21177.13 6.66 42816.00 47766.89 2014-07-03 12:42:44.000 184 21177.20 6.62 42816.03 47766.92 2014-07-03 12:42:45.000 184 21177.26 6.60 42816.07 47766.95 2014-07-03 12:42:46.000 184 21177.30 6.57 42816.09 47766.98 2014-07-03 12:42:47.000 184 21177.32 6.54 42816.10 47767.01 2014-07-03 12:42:48.000 184 21177.36 6.52 42816.12 47767.03 2014-07-03 12:42:49.000 184 21177.31 6.53 42816.12 47767.10 2014-07-03 12:42:50.000 184 21177.28 6.52 42816.13 47767.05 2014-07-03 12:42:51.000 184 21177.27 6.48 42816.15 47767.09 2014-07-03 12:42:52.000 184 21177.25 6.48 42816.17 47767.11 2014-07-03 12:42:53.000 184 21177.27 6.47 42816.21 47767.11 2014-07-03 12:42:54.000 184 21177.25 6.48 42816.24 47767.14 2014-07-03 12:42:55.000 184 21177.23 6.57 42816.25 47767.15 2014-07-03 12:42:56.000 184 21177.22 6.57 42816.23 47767.14 2014-07-03 12:42:57.000 184 21177.22 6.59 42816.20 47767.12 2014-07-03 12:42:58.000 184 21177.25 6.61 42816.16 47767.11 2014-07-03 12:42:59.000 184 21177.24 6.62 42816.18 47767.10 2014-07-03 12:43:00.000 184 21177.26 6.61 42816.17 47767.10 2014-07-03 12:43:01.000 184 21177.32 6.61 42816.17 47767.12 2014-07-03 12:43:02.000 184 21177.35 6.61 42816.17 47767.13 2014-07-03 12:43:03.000 184 21177.41 6.58 42816.14 47767.14 2014-07-03 12:43:04.000 184 21177.43 6.56 42816.16 47767.15 2014-07-03 12:43:05.000 184 21177.43 6.52 42816.16 47767.17 2014-07-03 12:43:06.000 184 21177.49 6.49 42816.18 47767.18 2014-07-03 12:43:07.000 184 21177.50 6.45 42816.16 47767.18 2014-07-03 12:43:08.000 184 21177.50 6.41 42816.18 47767.21 2014-07-03 12:43:09.000 184 21177.51 6.41 42816.20 47767.24 2014-07-03 12:43:10.000 184 21177.52 6.44 42816.20 47767.25 2014-07-03 12:43:11.000 184 21177.50 6.46 42816.20 47767.27 2014-07-03 12:43:12.000 184 21177.51 6.50 42816.19 47767.26 2014-07-03 12:43:13.000 184 21177.52 6.54 42816.19 47767.26 2014-07-03 12:43:14.000 184 21177.52 6.53 42816.20 47767.27 2014-07-03 12:43:15.000 184 21177.47 6.53 42816.19 47767.26 2014-07-03 12:43:16.000 184 21177.47 6.52 42816.17 47767.23 2014-07-03 12:43:17.000 184 21177.46 6.53 42816.17 47767.21 2014-07-03 12:43:18.000 184 21177.46 6.55 42816.16 47767.18 2014-07-03 12:43:19.000 184 21177.45 6.54 42816.15 47767.19 2014-07-03 12:43:20.000 184 21177.45 6.56 42816.17 47767.18 2014-07-03 12:43:21.000 184 21177.42 6.58 42816.17 47767.20 2014-07-03 12:43:22.000 184 21177.45 6.57 42816.17 47767.19 2014-07-03 12:43:23.000 184 21177.46 6.57 42816.15 47767.17 2014-07-03 12:43:24.000 184 21177.45 6.57 42816.15 47767.19 2014-07-03 12:43:25.000 184 21177.45 6.60 42816.15 47767.19 2014-07-03 12:43:26.000 184 21177.46 6.63 42816.16 47767.19 2014-07-03 12:43:27.000 184 21177.47 6.63 42816.16 47767.21 2014-07-03 12:43:28.000 184 21177.48 6.62 42816.18 47767.19 2014-07-03 12:43:29.000 184 21177.51 6.62 42816.17 47767.19 2014-07-03 12:43:30.000 184 21177.48 6.63 42816.17 47767.19 2014-07-03 12:43:31.000 184 21177.50 6.60 42816.18 47767.18 2014-07-03 12:43:32.000 184 21177.47 6.60 42816.17 47767.19 2014-07-03 12:43:33.000 184 21177.43 6.60 42816.17 47767.21 2014-07-03 12:43:34.000 184 21177.43 6.58 42816.19 47767.21 2014-07-03 12:43:35.000 184 21177.41 6.61 42816.21 47767.18 2014-07-03 12:43:36.000 184 21177.38 6.66 42816.22 47767.19 2014-07-03 12:43:37.000 184 21177.38 6.70 42816.19 47767.15 2014-07-03 12:43:38.000 184 21177.38 6.75 42816.13 47767.15 2014-07-03 12:43:39.000 184 21177.37 6.81 42816.11 47767.11 2014-07-03 12:43:40.000 184 21177.33 6.98 42816.03 47767.06 2014-07-03 12:43:41.000 184 21177.31 7.23 42815.90 47766.98 2014-07-03 12:43:42.000 184 21177.35 7.32 42815.77 47766.89 2014-07-03 12:43:43.000 184 21177.42 7.18 42815.69 47766.76 2014-07-03 12:43:44.000 184 21177.52 6.99 42815.71 47766.71 2014-07-03 12:43:45.000 184 21177.58 6.86 42815.76 47766.78 2014-07-03 12:43:46.000 184 21177.62 6.81 42815.80 47766.86 2014-07-03 12:43:47.000 184 21177.64 6.78 42815.85 47766.95 2014-07-03 12:43:48.000 184 21177.66 6.74 42815.88 47766.98 2014-07-03 12:43:49.000 184 21177.63 6.71 42815.93 47767.03 2014-07-03 12:43:50.000 184 21177.64 6.68 42815.96 47767.03 2014-07-03 12:43:51.000 184 21177.63 6.70 42815.99 47767.05 2014-07-03 12:43:52.000 184 21177.62 6.71 42815.95 47767.07 2014-07-03 12:43:53.000 184 21177.58 6.77 42815.95 47767.07 2014-07-03 12:43:54.000 184 21177.56 6.78 42815.94 47767.04 2014-07-03 12:43:55.000 184 21177.55 6.77 42815.94 47767.05 2014-07-03 12:43:56.000 184 21177.54 6.75 42815.95 47767.02 2014-07-03 12:43:57.000 184 21177.51 6.75 42815.96 47766.99 2014-07-03 12:43:58.000 184 21177.57 6.72 42815.93 47767.01 2014-07-03 12:43:59.000 184 21177.62 6.72 42815.94 47767.01 2014-07-03 12:44:00.000 184 21177.66 6.71 42815.91 47767.03 2014-07-03 12:44:01.000 184 21177.72 6.71 42815.88 47767.01 2014-07-03 12:44:02.000 184 21177.77 6.67 42815.84 47767.05 2014-07-03 12:44:03.000 184 21177.87 6.60 42815.83 47767.02 2014-07-03 12:44:04.000 184 21177.93 6.53 42815.83 47767.07 2014-07-03 12:44:05.000 184 21177.98 6.51 42815.81 47767.09 2014-07-03 12:44:06.000 184 21178.05 6.48 42815.85 47767.11 2014-07-03 12:44:07.000 184 21178.11 6.47 42815.85 47767.15 2014-07-03 12:44:08.000 184 21178.21 6.43 42815.83 47767.17 2014-07-03 12:44:09.000 184 21178.21 6.40 42815.81 47767.18 2014-07-03 12:44:10.000 184 21178.19 6.35 42815.82 47767.18 2014-07-03 12:44:11.000 184 21178.16 6.32 42815.84 47767.18 2014-07-03 12:44:12.000 184 21178.12 6.38 42815.86 47767.21 2014-07-03 12:44:13.000 184 21178.03 6.56 42815.80 47767.18 2014-07-03 12:44:14.000 184 21177.94 6.71 42815.68 47767.06 2014-07-03 12:44:15.000 184 21177.87 6.78 42815.55 47766.93 2014-07-03 12:44:16.000 184 21177.83 6.76 42815.47 47766.79 2014-07-03 12:44:17.000 184 21177.83 6.68 42815.46 47766.71 2014-07-03 12:44:18.000 184 21177.84 6.59 42815.47 47766.72 2014-07-03 12:44:19.000 184 21177.80 6.55 42815.52 47766.72 2014-07-03 12:44:20.000 184 21177.81 6.55 42815.55 47766.78 2014-07-03 12:44:21.000 184 21177.73 6.62 42815.57 47766.76 2014-07-03 12:44:22.000 184 21177.66 6.66 42815.54 47766.74 2014-07-03 12:44:23.000 184 21177.62 6.71 42815.47 47766.70 2014-07-03 12:44:24.000 184 21177.61 6.78 42815.49 47766.67 2014-07-03 12:44:25.000 184 21177.59 6.87 42815.49 47766.65 2014-07-03 12:44:26.000 184 21177.58 6.86 42815.45 47766.61 2014-07-03 12:44:27.000 184 21177.62 6.69 42815.52 47766.59 2014-07-03 12:44:28.000 184 21177.67 6.48 42815.60 47766.64 2014-07-03 12:44:29.000 184 21177.70 6.37 42815.75 47766.78 2014-07-03 12:44:30.000 184 21177.74 6.30 42815.88 47766.91 2014-07-03 12:44:31.000 184 21177.76 6.28 42815.99 47767.05 2014-07-03 12:44:32.000 184 21177.79 6.31 42816.03 47767.14 2014-07-03 12:44:33.000 184 21177.79 6.37 42816.07 47767.23 2014-07-03 12:44:34.000 184 21177.79 6.44 42816.08 47767.25 2014-07-03 12:44:35.000 184 21177.81 6.45 42816.10 47767.26 2014-07-03 12:44:36.000 184 21177.75 6.44 42816.09 47767.26 2014-07-03 12:44:37.000 184 21177.72 6.45 42816.08 47767.26 2014-07-03 12:44:38.000 184 21177.71 6.48 42816.07 47767.24 2014-07-03 12:44:39.000 184 21177.69 6.52 42816.09 47767.21 2014-07-03 12:44:40.000 184 21177.72 6.57 42816.06 47767.22 2014-07-03 12:44:41.000 184 21177.74 6.54 42816.07 47767.20 2014-07-03 12:44:42.000 184 21177.76 6.53 42816.05 47767.19 2014-07-03 12:44:43.000 184 21177.77 6.51 42816.07 47767.21 2014-07-03 12:44:44.000 184 21177.76 6.49 42816.05 47767.23 2014-07-03 12:44:45.000 184 21177.74 6.44 42816.10 47767.25 2014-07-03 12:44:46.000 184 21177.74 6.44 42816.12 47767.26 2014-07-03 12:44:47.000 184 21177.77 6.38 42816.16 47767.28 2014-07-03 12:44:48.000 184 21177.73 6.35 42816.18 47767.29 2014-07-03 12:44:49.000 184 21177.72 6.34 42816.22 47767.33 2014-07-03 12:44:50.000 184 21177.70 6.36 42816.21 47767.33 2014-07-03 12:44:51.000 184 21177.73 6.36 42816.24 47767.35 2014-07-03 12:44:52.000 184 21177.74 6.34 42816.23 47767.36 2014-07-03 12:44:53.000 184 21177.74 6.31 42816.25 47767.38 2014-07-03 12:44:54.000 184 21177.77 6.28 42816.29 47767.40 2014-07-03 12:44:55.000 184 21177.72 6.30 42816.32 47767.43 2014-07-03 12:44:56.000 184 21177.71 6.35 42816.29 47767.44 2014-07-03 12:44:57.000 184 21177.76 6.34 42816.27 47767.43 2014-07-03 12:44:58.000 184 21177.74 6.32 42816.28 47767.44 2014-07-03 12:44:59.000 184 21177.72 6.31 42816.27 47767.43 2014-07-03 12:45:00.000 184 21177.68 6.31 42816.28 47767.43 2014-07-03 12:45:01.000 184 21177.67 6.32 42816.26 47767.41 2014-07-03 12:45:02.000 184 21177.65 6.34 42816.27 47767.41 2014-07-03 12:45:03.000 184 21177.65 6.35 42816.23 47767.38 2014-07-03 12:45:04.000 184 21177.66 6.39 42816.24 47767.38 2014-07-03 12:45:05.000 184 21177.68 6.40 42816.22 47767.35 2014-07-03 12:45:06.000 184 21177.69 6.38 42816.21 47767.35 2014-07-03 12:45:07.000 184 21177.71 6.36 42816.20 47767.35 2014-07-03 12:45:08.000 184 21177.73 6.37 42816.18 47767.35 2014-07-03 12:45:09.000 184 21177.72 6.37 42816.15 47767.37 2014-07-03 12:45:10.000 184 21177.75 6.36 42816.18 47767.33 2014-07-03 12:45:11.000 184 21177.78 6.32 42816.18 47767.36 2014-07-03 12:45:12.000 184 21177.80 6.33 42816.18 47767.36 2014-07-03 12:45:13.000 184 21177.84 6.29 42816.20 47767.39 2014-07-03 12:45:14.000 184 21177.85 6.29 42816.23 47767.40 2014-07-03 12:45:15.000 184 21177.85 6.30 42816.23 47767.42 2014-07-03 12:45:16.000 184 21177.86 6.30 42816.21 47767.39 2014-07-03 12:45:17.000 184 21177.88 6.31 42816.21 47767.39 2014-07-03 12:45:18.000 184 21177.91 6.29 42816.26 47767.39 2014-07-03 12:45:19.000 184 21177.93 6.24 42816.26 47767.38 2014-07-03 12:45:20.000 184 21177.95 6.21 42816.24 47767.42 2014-07-03 12:45:21.000 184 21177.97 6.17 42816.25 47767.41 2014-07-03 12:45:22.000 184 21177.98 6.16 42816.24 47767.44 2014-07-03 12:45:23.000 184 21178.01 6.13 42816.23 47767.44 2014-07-03 12:45:24.000 184 21178.02 6.10 42816.25 47767.45 2014-07-03 12:45:25.000 184 21178.03 6.10 42816.25 47767.49 2014-07-03 12:45:26.000 184 21178.07 6.10 42816.26 47767.48 2014-07-03 12:45:27.000 184 21178.09 6.07 42816.26 47767.49 2014-07-03 12:45:28.000 184 21178.13 6.06 42816.24 47767.49 2014-07-03 12:45:29.000 184 21178.16 6.03 42816.25 47767.51 2014-07-03 12:45:30.000 184 21178.18 6.02 42816.26 47767.51 2014-07-03 12:45:31.000 184 21178.18 6.03 42816.27 47767.54 2014-07-03 12:45:32.000 184 21178.20 6.02 42816.25 47767.53 2014-07-03 12:45:33.000 184 21178.22 5.97 42816.27 47767.56 2014-07-03 12:45:34.000 184 21178.24 5.96 42816.29 47767.55 2014-07-03 12:45:35.000 184 21178.25 5.92 42816.31 47767.60 2014-07-03 12:45:36.000 184 21178.23 5.90 42816.32 47767.58 2014-07-03 12:45:37.000 184 21178.22 5.90 42816.39 47767.60 2014-07-03 12:45:38.000 184 21178.20 5.88 42816.39 47767.64 2014-07-03 12:45:39.000 184 21178.18 5.88 42816.39 47767.65 2014-07-03 12:45:40.000 184 21178.15 5.87 42816.43 47767.65 2014-07-03 12:45:41.000 184 21178.14 5.86 42816.46 47767.67 2014-07-03 12:45:42.000 184 21178.11 5.86 42816.47 47767.67 2014-07-03 12:45:43.000 184 21178.09 5.86 42816.47 47767.67 2014-07-03 12:45:44.000 184 21178.07 5.85 42816.51 47767.69 2014-07-03 12:45:45.000 184 21178.02 5.84 42816.52 47767.69 2014-07-03 12:45:46.000 184 21177.97 5.83 42816.56 47767.71 2014-07-03 12:45:47.000 184 21177.95 5.83 42816.57 47767.68 2014-07-03 12:45:48.000 184 21177.95 5.83 42816.57 47767.72 2014-07-03 12:45:49.000 184 21177.91 5.90 42816.59 47767.72 2014-07-03 12:45:50.000 184 21177.85 5.95 42816.57 47767.71 2014-07-03 12:45:51.000 184 21177.84 5.97 42816.53 47767.65 2014-07-03 12:45:52.000 184 21177.81 5.96 42816.53 47767.63 2014-07-03 12:45:53.000 184 21177.78 6.00 42816.51 47767.60 2014-07-03 12:45:54.000 184 21177.76 6.03 42816.50 47767.55 2014-07-03 12:45:55.000 184 21177.77 6.03 42816.48 47767.56 2014-07-03 12:45:56.000 184 21177.77 6.02 42816.50 47767.56 2014-07-03 12:45:57.000 184 21177.77 6.01 42816.46 47767.56 2014-07-03 12:45:58.000 184 21177.83 6.02 42816.46 47767.53 2014-07-03 12:45:59.000 184 21177.84 6.04 42816.42 47767.54 2014-07-03 12:46:00.000 184 21177.86 6.03 42816.43 47767.54 2014-07-03 12:46:01.000 184 21177.83 6.05 42816.40 47767.52 2014-07-03 12:46:02.000 184 21177.86 6.03 42816.37 47767.52 2014-07-03 12:46:03.000 184 21177.87 6.05 42816.39 47767.54 2014-07-03 12:46:04.000 184 21177.89 6.05 42816.40 47767.53 2014-07-03 12:46:05.000 184 21177.90 6.05 42816.35 47767.52 2014-07-03 12:46:06.000 184 21177.86 6.07 42816.35 47767.51 2014-07-03 12:46:07.000 184 21177.84 6.12 42816.33 47767.49 2014-07-03 12:46:08.000 184 21177.82 6.12 42816.32 47767.45 2014-07-03 12:46:09.000 184 21177.82 6.16 42816.30 47767.42 2014-07-03 12:46:10.000 184 21177.83 6.17 42816.25 47767.40 2014-07-03 12:46:11.000 184 21177.83 6.16 42816.23 47767.36 2014-07-03 12:46:12.000 184 21177.80 6.17 42816.25 47767.34 2014-07-03 12:46:13.000 184 21177.80 6.19 42816.20 47767.32 2014-07-03 12:46:14.000 184 21177.78 6.22 42816.19 47767.32 2014-07-03 12:46:15.000 184 21177.74 6.23 42816.19 47767.30 2014-07-03 12:46:16.000 184 21177.74 6.25 42816.17 47767.26 2014-07-03 12:46:17.000 184 21177.73 6.26 42816.15 47767.25 2014-07-03 12:46:18.000 184 21177.73 6.22 42816.15 47767.22 2014-07-03 12:46:19.000 184 21177.69 6.18 42816.17 47767.21 2014-07-03 12:46:20.000 184 21177.65 6.18 42816.12 47767.20 2014-07-03 12:46:21.000 184 21177.63 6.20 42816.13 47767.21 2014-07-03 12:46:22.000 184 21177.61 6.21 42816.13 47767.16 2014-07-03 12:46:23.000 184 21177.57 6.23 42816.13 47767.15 2014-07-03 12:46:24.000 184 21177.54 6.20 42816.15 47767.14 2014-07-03 12:46:25.000 184 21177.56 6.19 42816.13 47767.12 2014-07-03 12:46:26.000 184 21177.57 6.16 42816.12 47767.13 2014-07-03 12:46:27.000 184 21177.60 6.13 42816.10 47767.12 2014-07-03 12:46:28.000 184 21177.61 6.15 42816.10 47767.16 2014-07-03 12:46:29.000 184 21177.69 6.17 42816.14 47767.17 2014-07-03 12:46:30.000 184 21177.73 6.15 42816.12 47767.18 2014-07-03 12:46:31.000 184 21177.75 6.13 42816.10 47767.19 2014-07-03 12:46:32.000 184 21177.83 6.13 42816.12 47767.22 2014-07-03 12:46:33.000 184 21177.87 6.14 42816.14 47767.23 2014-07-03 12:46:34.000 184 21177.89 6.13 42816.14 47767.26 2014-07-03 12:46:35.000 184 21177.92 6.12 42816.11 47767.28 2014-07-03 12:46:36.000 184 21177.93 6.11 42816.15 47767.29 2014-07-03 12:46:37.000 184 21177.93 6.10 42816.15 47767.32 2014-07-03 12:46:38.000 184 21177.94 6.09 42816.18 47767.32 2014-07-03 12:46:39.000 184 21177.95 6.07 42816.16 47767.34 2014-07-03 12:46:40.000 184 21177.99 6.05 42816.18 47767.34 2014-07-03 12:46:41.000 184 21177.97 6.04 42816.21 47767.36 2014-07-03 12:46:42.000 184 21177.95 6.06 42816.23 47767.34 2014-07-03 12:46:43.000 184 21177.93 6.05 42816.21 47767.34 2014-07-03 12:46:44.000 184 21177.92 6.01 42816.21 47767.33 2014-07-03 12:46:45.000 184 21177.92 5.99 42816.23 47767.34 2014-07-03 12:46:46.000 184 21177.94 6.02 42816.20 47767.35 2014-07-03 12:46:47.000 184 21177.93 6.03 42816.22 47767.36 2014-07-03 12:46:48.000 184 21177.93 6.05 42816.22 47767.37 2014-07-03 12:46:49.000 184 21177.99 6.02 42816.22 47767.37 2014-07-03 12:46:50.000 184 21177.99 6.05 42816.25 47767.40 2014-07-03 12:46:51.000 184 21177.99 6.06 42816.26 47767.38 2014-07-03 12:46:52.000 184 21177.96 6.16 42816.24 47767.38 2014-07-03 12:46:53.000 184 21177.94 6.29 42816.18 47767.36 2014-07-03 12:46:54.000 184 21177.92 6.40 42816.07 47767.31 2014-07-03 12:46:55.000 184 21177.88 6.43 42816.00 47767.24 2014-07-03 12:46:56.000 184 21177.88 6.46 42815.96 47767.15 2014-07-03 12:46:57.000 184 21177.84 6.47 42815.91 47767.09 2014-07-03 12:46:58.000 184 21177.77 6.51 42815.89 47767.04 2014-07-03 12:46:59.000 184 21177.72 6.70 42815.81 47767.00 2014-07-03 12:47:00.000 184 21177.70 6.82 42815.68 47766.88 2014-07-03 12:47:01.000 184 21177.62 6.89 42815.56 47766.78 2014-07-03 12:47:02.000 184 21177.57 6.90 42815.47 47766.65 2014-07-03 12:47:03.000 184 21177.57 6.86 42815.42 47766.56 2014-07-03 12:47:04.000 184 21177.58 6.87 42815.42 47766.54 2014-07-03 12:47:05.000 184 21177.60 6.82 42815.40 47766.48 2014-07-03 12:47:06.000 184 21177.66 6.72 42815.39 47766.49 2014-07-03 12:47:07.000 184 21177.75 6.54 42815.44 47766.54 2014-07-03 12:47:08.000 184 21177.84 6.33 42815.55 47766.61 2014-07-03 12:47:09.000 184 21177.91 6.20 42815.71 47766.75 2014-07-03 12:47:10.000 184 21177.98 6.18 42815.79 47766.89 2014-07-03 12:47:11.000 184 21178.00 6.18 42815.84 47767.01 2014-07-03 12:47:12.000 184 21178.08 6.18 42815.88 47767.06 2014-07-03 12:47:13.000 184 21178.09 6.16 42815.89 47767.12 2014-07-03 12:47:14.000 184 21178.12 6.18 42815.94 47767.15 2014-07-03 12:47:15.000 184 21178.15 6.17 42815.96 47767.19 2014-07-03 12:47:16.000 184 21178.18 6.15 42816.01 47767.26 2014-07-03 12:47:17.000 184 21178.19 6.14 42816.01 47767.26 2014-07-03 12:47:18.000 184 21178.22 6.15 42815.98 47767.28 2014-07-03 12:47:19.000 184 21178.24 6.12 42816.01 47767.30 2014-07-03 12:47:20.000 184 21178.22 6.10 42816.03 47767.30 2014-07-03 12:47:21.000 184 21178.23 6.07 42816.03 47767.32 2014-07-03 12:47:22.000 184 21178.23 6.07 42816.05 47767.33 2014-07-03 12:47:23.000 184 21178.23 6.09 42816.08 47767.35 2014-07-03 12:47:24.000 184 21178.17 6.09 42816.10 47767.36 2014-07-03 12:47:25.000 184 21178.16 6.14 42816.08 47767.35 2014-07-03 12:47:26.000 184 21178.12 6.27 42816.03 47767.33 2014-07-03 12:47:27.000 184 21178.07 6.39 42815.95 47767.28 2014-07-03 12:47:28.000 184 21178.05 6.46 42815.84 47767.17 2014-07-03 12:47:29.000 184 21177.99 6.49 42815.76 47767.09 2014-07-03 12:47:30.000 184 21177.95 6.57 42815.70 47766.99 2014-07-03 12:47:31.000 184 21177.93 6.63 42815.61 47766.91 2014-07-03 12:47:32.000 184 21177.90 6.65 42815.55 47766.82 2014-07-03 12:47:33.000 184 21177.88 6.62 42815.47 47766.71 2014-07-03 12:47:34.000 184 21177.86 6.54 42815.44 47766.68 2014-07-03 12:47:35.000 184 21177.88 6.41 42815.45 47766.67 2014-07-03 12:47:36.000 184 21177.87 6.34 42815.57 47766.72 2014-07-03 12:47:37.000 184 21177.89 6.34 42815.67 47766.78 2014-07-03 12:47:38.000 184 21177.91 6.28 42815.75 47766.86 2014-07-03 12:47:39.000 184 21177.89 6.30 42815.80 47766.93 2014-07-03 12:47:40.000 184 21177.84 6.39 42815.81 47766.97 2014-07-03 12:47:41.000 184 21177.75 6.52 42815.77 47766.93 2014-07-03 12:47:42.000 184 21177.75 6.53 42815.72 47766.91 2014-07-03 12:47:43.000 184 21177.77 6.46 42815.70 47766.85 2014-07-03 12:47:44.000 184 21177.75 6.37 42815.74 47766.84 2014-07-03 12:47:45.000 184 21177.76 6.36 42815.78 47766.88 2014-07-03 12:47:46.000 184 21177.78 6.39 42815.76 47766.91 2014-07-03 12:47:47.000 184 21177.78 6.41 42815.78 47766.91 2014-07-03 12:47:48.000 184 21177.81 6.36 42815.79 47766.93 2014-07-03 12:47:49.000 184 21177.84 6.26 42815.82 47766.94 2014-07-03 12:47:50.000 184 21177.88 6.11 42815.90 47767.00 2014-07-03 12:47:51.000 184 21177.90 6.02 42815.97 47767.07 2014-07-03 12:47:52.000 184 21177.90 5.98 42816.04 47767.16 2014-07-03 12:47:53.000 184 21177.86 5.96 42816.09 47767.22 2014-07-03 12:47:54.000 184 21177.84 5.95 42816.14 47767.26 2014-07-03 12:47:55.000 184 21177.81 5.96 42816.19 47767.26 2014-07-03 12:47:56.000 184 21177.76 5.93 42816.21 47767.28 2014-07-03 12:47:57.000 184 21177.71 5.91 42816.20 47767.29 2014-07-03 12:47:58.000 184 21177.66 5.89 42816.19 47767.26 2014-07-03 12:47:59.000 184 21177.64 5.87 42816.24 47767.28 2014-07-03 12:48:00.000 184 21177.64 5.85 42816.27 47767.29 2014-07-03 12:48:01.000 184 21177.62 5.85 42816.31 47767.30 2014-07-03 12:48:02.000 184 21177.60 5.88 42816.28 47767.27 2014-07-03 12:48:03.000 184 21177.53 5.91 42816.27 47767.29 2014-07-03 12:48:04.000 184 21177.52 5.90 42816.25 47767.29 2014-07-03 12:48:05.000 184 21177.53 5.89 42816.26 47767.28 2014-07-03 12:48:06.000 184 21177.54 5.89 42816.26 47767.30 2014-07-03 12:48:07.000 184 21177.56 5.91 42816.23 47767.29 2014-07-03 12:48:08.000 184 21177.61 5.89 42816.24 47767.30 2014-07-03 12:48:09.000 184 21177.61 5.89 42816.25 47767.33 2014-07-03 12:48:10.000 184 21177.61 5.84 42816.29 47767.33 2014-07-03 12:48:11.000 184 21177.62 5.81 42816.31 47767.36 2014-07-03 12:48:12.000 184 21177.61 5.78 42816.30 47767.38 2014-07-03 12:48:13.000 184 21177.58 5.79 42816.30 47767.35 2014-07-03 12:48:14.000 184 21177.57 5.77 42816.30 47767.38 2014-07-03 12:48:15.000 184 21177.64 5.74 42816.29 47767.39 2014-07-03 12:48:16.000 184 21177.62 5.73 42816.33 47767.39 2014-07-03 12:48:17.000 184 21177.64 5.72 42816.33 47767.39 2014-07-03 12:48:18.000 184 21177.64 5.71 42816.31 47767.41 2014-07-03 12:48:19.000 184 21177.64 5.66 42816.31 47767.41 2014-07-03 12:48:20.000 184 21177.62 5.62 42816.33 47767.42 2014-07-03 12:48:21.000 184 21177.64 5.59 42816.36 47767.43 2014-07-03 12:48:22.000 184 21177.64 5.55 42816.32 47767.43 2014-07-03 12:48:23.000 184 21177.62 5.51 42816.34 47767.44 2014-07-03 12:48:24.000 184 21177.62 5.46 42816.38 47767.44 2014-07-03 12:48:25.000 184 21177.61 5.42 42816.39 47767.45 2014-07-03 12:48:26.000 184 21177.63 5.39 42816.41 47767.47 2014-07-03 12:48:27.000 184 21177.66 5.39 42816.43 47767.50 2014-07-03 12:48:28.000 184 21177.64 5.38 42816.43 47767.51 2014-07-03 12:48:29.000 184 21177.63 5.42 42816.45 47767.50 2014-07-03 12:48:30.000 184 21177.63 5.42 42816.47 47767.51 2014-07-03 12:48:31.000 184 21177.63 5.41 42816.47 47767.53 2014-07-03 12:48:32.000 184 21177.62 5.38 42816.47 47767.51 2014-07-03 12:48:33.000 184 21177.63 5.37 42816.47 47767.52 2014-07-03 12:48:34.000 184 21177.65 5.38 42816.43 47767.54 2014-07-03 12:48:35.000 184 21177.67 5.40 42816.45 47767.57 2014-07-03 12:48:36.000 184 21177.67 5.40 42816.49 47767.53 2014-07-03 12:48:37.000 184 21177.70 5.42 42816.46 47767.56 2014-07-03 12:48:38.000 184 21177.71 5.44 42816.46 47767.53 2014-07-03 12:48:39.000 184 21177.70 5.46 42816.44 47767.52 2014-07-03 12:48:40.000 184 21177.70 5.47 42816.42 47767.51 2014-07-03 12:48:41.000 184 21177.71 5.44 42816.42 47767.54 2014-07-03 12:48:42.000 184 21177.73 5.43 42816.41 47767.51 2014-07-03 12:48:43.000 184 21177.74 5.41 42816.44 47767.53 2014-07-03 12:48:44.000 184 21177.74 5.42 42816.42 47767.55 2014-07-03 12:48:45.000 184 21177.76 5.37 42816.44 47767.57 2014-07-03 12:48:46.000 184 21177.78 5.35 42816.48 47767.56 2014-07-03 12:48:47.000 184 21177.80 5.33 42816.50 47767.58 2014-07-03 12:48:48.000 184 21177.85 5.31 42816.51 47767.61 2014-07-03 12:48:49.000 184 21177.89 5.28 42816.49 47767.66 2014-07-03 12:48:50.000 184 21177.92 5.24 42816.54 47767.67 2014-07-03 12:48:51.000 184 21177.95 5.19 42816.54 47767.72 2014-07-03 12:48:52.000 184 21177.97 5.20 42816.57 47767.74 2014-07-03 12:48:53.000 184 21178.01 5.19 42816.58 47767.78 2014-07-03 12:48:54.000 184 21178.01 5.18 42816.61 47767.79 2014-07-03 12:48:55.000 184 21178.03 5.17 42816.66 47767.81 2014-07-03 12:48:56.000 184 21178.05 5.15 42816.63 47767.83 2014-07-03 12:48:57.000 184 21178.06 5.14 42816.61 47767.83 2014-07-03 12:48:58.000 184 21178.06 5.13 42816.67 47767.83 2014-07-03 12:48:59.000 184 21178.07 5.11 42816.66 47767.86 2014-07-03 12:49:00.000 184 21178.05 5.09 42816.65 47767.87 2014-07-03 12:49:01.000 184 21178.03 5.08 42816.64 47767.87 2014-07-03 12:49:02.000 184 21177.99 5.11 42816.60 47767.84 2014-07-03 12:49:03.000 184 21177.96 5.10 42816.61 47767.82 2014-07-03 12:49:04.000 184 21177.94 5.09 42816.62 47767.83 2014-07-03 12:49:05.000 184 21177.89 5.07 42816.62 47767.80 2014-07-03 12:49:06.000 184 21177.82 5.07 42816.61 47767.78 2014-07-03 12:49:07.000 184 21177.80 5.09 42816.64 47767.75 2014-07-03 12:49:08.000 184 21177.80 5.10 42816.62 47767.72 2014-07-03 12:49:09.000 184 21177.76 5.10 42816.64 47767.72 2014-07-03 12:49:10.000 184 21177.76 5.09 42816.63 47767.72 2014-07-03 12:49:11.000 184 21177.71 5.06 42816.61 47767.67 2014-07-03 12:49:12.000 184 21177.67 5.05 42816.60 47767.65 2014-07-03 12:49:13.000 184 21177.60 5.04 42816.61 47767.64 2014-07-03 12:49:14.000 184 21177.57 5.07 42816.59 47767.64 2014-07-03 12:49:15.000 184 21177.54 5.12 42816.57 47767.59 2014-07-03 12:49:16.000 184 21177.49 5.19 42816.57 47767.57 2014-07-03 12:49:17.000 184 21177.44 5.21 42816.56 47767.53 2014-07-03 12:49:18.000 184 21177.38 5.24 42816.52 47767.50 2014-07-03 12:49:19.000 184 21177.32 5.25 42816.50 47767.46 2014-07-03 12:49:20.000 184 21177.30 5.24 42816.47 47767.41 2014-07-03 12:49:21.000 184 21177.29 5.23 42816.46 47767.39 2014-07-03 12:49:22.000 184 21177.27 5.21 42816.47 47767.37 2014-07-03 12:49:23.000 184 21177.26 5.17 42816.50 47767.39 2014-07-03 12:49:24.000 184 21177.23 5.16 42816.50 47767.39 2014-07-03 12:49:25.000 184 21177.22 5.16 42816.51 47767.39 2014-07-03 12:49:26.000 184 21177.21 5.15 42816.53 47767.40 2014-07-03 12:49:27.000 184 21177.17 5.14 42816.54 47767.40 2014-07-03 12:49:28.000 184 21177.18 5.15 42816.56 47767.41 2014-07-03 12:49:29.000 184 21177.17 5.19 42816.57 47767.40 2014-07-03 12:49:30.000 184 21177.14 5.22 42816.57 47767.40 2014-07-03 12:49:31.000 184 21177.10 5.25 42816.57 47767.38 2014-07-03 12:49:32.000 184 21177.05 5.30 42816.56 47767.38 2014-07-03 12:49:33.000 184 21177.05 5.33 42816.52 47767.35 2014-07-03 12:49:34.000 184 21177.01 5.35 42816.51 47767.30 2014-07-03 12:49:35.000 184 21177.01 5.39 42816.52 47767.30 2014-07-03 12:49:36.000 184 21177.02 5.43 42816.51 47767.27 2014-07-03 12:49:37.000 184 21177.05 5.49 42816.46 47767.27 2014-07-03 12:49:38.000 184 21177.09 5.53 42816.45 47767.24 2014-07-03 12:49:39.000 184 21177.10 5.57 42816.40 47767.20 2014-07-03 12:49:40.000 184 21177.09 5.56 42816.34 47767.20 2014-07-03 12:49:41.000 184 21177.09 5.57 42816.32 47767.18 2014-07-03 12:49:42.000 184 21177.08 5.57 42816.34 47767.16 2014-07-03 12:49:43.000 184 21177.07 5.59 42816.34 47767.15 2014-07-03 12:49:44.000 184 21177.05 5.57 42816.34 47767.12 2014-07-03 12:49:45.000 184 21177.05 5.60 42816.31 47767.11 2014-07-03 12:49:46.000 184 21177.08 5.61 42816.31 47767.13 2014-07-03 12:49:47.000 184 21177.09 5.63 42816.32 47767.13 2014-07-03 12:49:48.000 184 21177.08 5.67 42816.32 47767.13 2014-07-03 12:49:49.000 184 21177.14 5.69 42816.33 47767.15 2014-07-03 12:49:50.000 184 21177.17 5.70 42816.36 47767.19 2014-07-03 12:49:51.000 184 21177.18 5.72 42816.40 47767.19 2014-07-03 12:49:52.000 184 21177.18 5.70 42816.39 47767.22 2014-07-03 12:49:53.000 184 21177.19 5.70 42816.41 47767.26 2014-07-03 12:49:54.000 184 21177.19 5.68 42816.42 47767.26 2014-07-03 12:49:55.000 184 21177.19 5.70 42816.46 47767.27 2014-07-03 12:49:56.000 184 21177.21 5.73 42816.41 47767.30 2014-07-03 12:49:57.000 184 21177.21 5.74 42816.39 47767.29 2014-07-03 12:49:58.000 184 21177.24 5.74 42816.42 47767.32 2014-07-03 12:49:59.000 184 21177.19 5.76 42816.42 47767.31 2014-07-03 12:50:00.000 184 21177.16 5.87 42816.38 47767.28 2014-07-03 12:50:01.000 184 21177.08 5.97 42816.31 47767.23 2014-07-03 12:50:02.000 184 21177.03 6.03 42816.25 47767.12 2014-07-03 12:50:03.000 184 21176.98 6.11 42816.15 47767.05 2014-07-03 12:50:04.000 184 21176.96 6.20 42816.11 47766.94 2014-07-03 12:50:05.000 184 21176.94 6.26 42816.03 47766.89 2014-07-03 12:50:06.000 184 21176.92 6.28 42815.96 47766.80 2014-07-03 12:50:07.000 184 21176.90 6.29 42815.94 47766.75 2014-07-03 12:50:08.000 184 21176.86 6.37 42815.92 47766.71 2014-07-03 12:50:09.000 184 21176.80 6.55 42815.86 47766.66 2014-07-03 12:50:10.000 184 21176.73 6.72 42815.76 47766.59 2014-07-03 12:50:11.000 184 21176.68 6.86 42815.68 47766.47 2014-07-03 12:50:12.000 184 21176.64 6.94 42815.58 47766.36 2014-07-03 12:50:13.000 184 21176.69 6.99 42815.47 47766.28 2014-07-03 12:50:14.000 184 21176.71 7.00 42815.40 47766.18 2014-07-03 12:50:15.000 184 21176.67 7.01 42815.37 47766.16 2014-07-03 12:50:16.000 184 21176.64 7.00 42815.36 47766.12 2014-07-03 12:50:17.000 184 21176.65 7.01 42815.37 47766.09 2014-07-03 12:50:18.000 184 21176.64 7.04 42815.35 47766.07 2014-07-03 12:50:19.000 184 21176.60 7.05 42815.38 47766.03 2014-07-03 12:50:20.000 184 21176.59 7.08 42815.39 47766.05 2014-07-03 12:50:21.000 184 21176.54 7.08 42815.36 47766.04 2014-07-03 12:50:22.000 184 21176.52 7.11 42815.34 47766.05 2014-07-03 12:50:23.000 184 21176.52 7.11 42815.31 47766.02 2014-07-03 12:50:24.000 184 21176.49 7.05 42815.37 47765.99 2014-07-03 12:50:25.000 184 21176.44 6.99 42815.38 47766.02 2014-07-03 12:50:26.000 184 21176.42 6.95 42815.42 47766.05 2014-07-03 12:50:27.000 184 21176.42 6.92 42815.47 47766.07 2014-07-03 12:50:28.000 184 21176.39 6.94 42815.50 47766.10 2014-07-03 12:50:29.000 184 21176.32 7.00 42815.53 47766.13 2014-07-03 12:50:30.000 184 21176.25 7.10 42815.54 47766.10 2014-07-03 12:50:31.000 184 21176.24 7.12 42815.51 47766.03 2014-07-03 12:50:32.000 184 21176.23 7.12 42815.48 47766.04 2014-07-03 12:50:33.000 184 21176.20 7.12 42815.51 47766.00 2014-07-03 12:50:34.000 184 21176.19 7.09 42815.55 47766.00 2014-07-03 12:50:35.000 184 21176.21 7.09 42815.53 47766.01 2014-07-03 12:50:36.000 184 21176.20 7.10 42815.51 47766.01 2014-07-03 12:50:37.000 184 21176.20 7.09 42815.49 47766.01 2014-07-03 12:50:38.000 184 21176.24 7.06 42815.53 47766.03 2014-07-03 12:50:39.000 184 21176.27 6.95 42815.54 47766.05 2014-07-03 12:50:40.000 184 21176.29 6.88 42815.65 47766.07 2014-07-03 12:50:41.000 184 21176.32 6.81 42815.71 47766.13 2014-07-03 12:50:42.000 184 21176.30 6.76 42815.75 47766.19 2014-07-03 12:50:43.000 184 21176.33 6.67 42815.83 47766.26 2014-07-03 12:50:44.000 184 21176.34 6.62 42815.96 47766.35 2014-07-03 12:50:45.000 184 21176.34 6.60 42816.01 47766.42 2014-07-03 12:50:46.000 184 21176.37 6.58 42816.05 47766.47 2014-07-03 12:50:47.000 184 21176.37 6.57 42816.09 47766.53 2014-07-03 12:50:48.000 184 21176.31 6.57 42816.11 47766.58 2014-07-03 12:50:49.000 184 21176.28 6.57 42816.10 47766.59 2014-07-03 12:50:50.000 184 21176.24 6.61 42816.17 47766.60 2014-07-03 12:50:51.000 184 21176.21 6.62 42816.19 47766.60 2014-07-03 12:50:52.000 184 21176.19 6.63 42816.15 47766.62 2014-07-03 12:50:53.000 184 21176.18 6.68 42816.13 47766.58 2014-07-03 12:50:54.000 184 21176.15 6.71 42816.12 47766.56 2014-07-03 12:50:55.000 184 21176.15 6.69 42816.16 47766.55 2014-07-03 12:50:56.000 184 21176.11 6.68 42816.17 47766.57 2014-07-03 12:50:57.000 184 21176.06 6.64 42816.17 47766.53 2014-07-03 12:50:58.000 184 21176.02 6.67 42816.17 47766.53 2014-07-03 12:50:59.000 184 21175.96 6.79 42816.15 47766.51 2014-07-03 12:51:00.000 184 21175.89 6.94 42816.10 47766.46 2014-07-03 12:51:01.000 184 21175.84 7.03 42816.00 47766.35 2014-07-03 12:51:02.000 184 21175.87 7.06 42815.93 47766.31 2014-07-03 12:51:03.000 184 21175.88 7.05 42815.91 47766.21 2014-07-03 12:51:04.000 184 21175.89 7.05 42815.85 47766.20 2014-07-03 12:51:05.000 184 21175.89 7.04 42815.82 47766.19 2014-07-03 12:51:06.000 184 21175.92 7.00 42815.82 47766.16 2014-07-03 12:51:07.000 184 21175.93 6.96 42815.82 47766.15 2014-07-03 12:51:08.000 184 21175.94 6.93 42815.82 47766.18 2014-07-03 12:51:09.000 184 21175.99 6.93 42815.80 47766.17 2014-07-03 12:51:10.000 184 21176.03 6.89 42815.81 47766.18 2014-07-03 12:51:11.000 184 21176.05 6.80 42815.83 47766.21 2014-07-03 12:51:12.000 184 21176.04 6.69 42815.88 47766.22 2014-07-03 12:51:13.000 184 21176.05 6.60 42815.92 47766.26 2014-07-03 12:51:14.000 184 21176.07 6.57 42815.97 47766.31 2014-07-03 12:51:15.000 184 21176.08 6.57 42816.03 47766.34 2014-07-03 12:51:16.000 184 21176.07 6.55 42816.05 47766.39 2014-07-03 12:51:17.000 184 21176.09 6.54 42816.06 47766.43 2014-07-03 12:51:18.000 184 21176.11 6.53 42816.07 47766.44 2014-07-03 12:51:19.000 184 21176.10 6.53 42816.12 47766.48 2014-07-03 12:51:20.000 184 21176.14 6.51 42816.16 47766.51 2014-07-03 12:51:21.000 184 21176.13 6.49 42816.17 47766.54 2014-07-03 12:51:22.000 184 21176.17 6.43 42816.20 47766.58 2014-07-03 12:51:23.000 184 21176.18 6.42 42816.23 47766.63 2014-07-03 12:51:24.000 184 21176.17 6.40 42816.25 47766.63 2014-07-03 12:51:25.000 184 21176.17 6.39 42816.29 47766.67 2014-07-03 12:51:26.000 184 21176.16 6.40 42816.34 47766.69 2014-07-03 12:51:27.000 184 21176.14 6.44 42816.32 47766.70 2014-07-03 12:51:28.000 184 21176.12 6.43 42816.31 47766.67 2014-07-03 12:51:29.000 184 21176.11 6.44 42816.33 47766.68 2014-07-03 12:51:30.000 184 21176.05 6.45 42816.32 47766.68 2014-07-03 12:51:31.000 184 21176.06 6.44 42816.32 47766.69 2014-07-03 12:51:32.000 184 21176.06 6.44 42816.32 47766.67 2014-07-03 12:51:33.000 184 21176.07 6.42 42816.31 47766.66 2014-07-03 12:51:34.000 184 21176.08 6.39 42816.36 47766.69 2014-07-03 12:51:35.000 184 21176.10 6.38 42816.37 47766.70 2014-07-03 12:51:36.000 184 21176.09 6.38 42816.34 47766.71 2014-07-03 12:51:37.000 184 21176.06 6.40 42816.33 47766.73 2014-07-03 12:51:38.000 184 21176.07 6.39 42816.36 47766.71 2014-07-03 12:51:39.000 184 21176.06 6.40 42816.34 47766.72 2014-07-03 12:51:40.000 184 21176.05 6.39 42816.35 47766.71 2014-07-03 12:51:41.000 184 21176.04 6.40 42816.34 47766.70 2014-07-03 12:51:42.000 184 21176.00 6.40 42816.34 47766.70 2014-07-03 12:51:43.000 184 21176.02 6.40 42816.38 47766.67 2014-07-03 12:51:44.000 184 21176.05 6.34 42816.35 47766.69 2014-07-03 12:51:45.000 184 21176.04 6.33 42816.37 47766.70 2014-07-03 12:51:46.000 184 21176.06 6.30 42816.39 47766.72 2014-07-03 12:51:47.000 184 21176.09 6.30 42816.41 47766.73 2014-07-03 12:51:48.000 184 21176.08 6.29 42816.47 47766.77 2014-07-03 12:51:49.000 184 21176.09 6.27 42816.47 47766.80 2014-07-03 12:51:50.000 184 21176.06 6.24 42816.49 47766.84 2014-07-03 12:51:51.000 184 21176.08 6.22 42816.54 47766.85 2014-07-03 12:51:52.000 184 21176.06 6.21 42816.58 47766.87 2014-07-03 12:51:53.000 184 21176.04 6.23 42816.61 47766.92 2014-07-03 12:51:54.000 184 21176.05 6.21 42816.65 47766.94 2014-07-03 12:51:55.000 184 21176.03 6.26 42816.66 47766.98 2014-07-03 12:51:56.000 184 21176.01 6.32 42816.64 47766.97 2014-07-03 12:51:57.000 184 21176.01 6.33 42816.65 47766.94 2014-07-03 12:51:58.000 184 21176.01 6.31 42816.67 47766.94 2014-07-03 12:51:59.000 184 21175.96 6.30 42816.67 47766.92 2014-07-03 12:52:00.000 184 21175.98 6.31 42816.63 47766.92 2014-07-03 12:52:01.000 184 21175.95 6.32 42816.68 47766.95 2014-07-03 12:52:02.000 184 21175.90 6.33 42816.71 47766.93 2014-07-03 12:52:03.000 184 21175.88 6.34 42816.71 47766.94 2014-07-03 12:52:04.000 184 21175.89 6.38 42816.67 47766.95 2014-07-03 12:52:05.000 184 21175.86 6.39 42816.68 47766.94 2014-07-03 12:52:06.000 184 21175.82 6.40 42816.70 47766.92 2014-07-03 12:52:07.000 184 21175.82 6.40 42816.70 47766.91 2014-07-03 12:52:08.000 184 21175.82 6.41 42816.68 47766.91 2014-07-03 12:52:09.000 184 21175.79 6.45 42816.68 47766.89 2014-07-03 12:52:10.000 184 21175.78 6.49 42816.66 47766.87 2014-07-03 12:52:11.000 184 21175.77 6.49 42816.65 47766.86 2014-07-03 12:52:12.000 184 21175.76 6.50 42816.65 47766.85 2014-07-03 12:52:13.000 184 21175.79 6.48 42816.67 47766.84 2014-07-03 12:52:14.000 184 21175.80 6.47 42816.69 47766.87 2014-07-03 12:52:15.000 184 21175.83 6.44 42816.72 47766.90 2014-07-03 12:52:16.000 184 21175.84 6.44 42816.77 47766.93 2014-07-03 12:52:17.000 184 21175.87 6.41 42816.79 47766.98 2014-07-03 12:52:18.000 184 21175.90 6.39 42816.84 47767.03 2014-07-03 12:52:19.000 184 21175.94 6.32 42816.87 47767.09 2014-07-03 12:52:20.000 184 21175.97 6.31 42816.92 47767.14 2014-07-03 12:52:21.000 184 21176.03 6.35 42816.94 47767.20 2014-07-03 12:52:22.000 184 21176.04 6.38 42816.94 47767.24 2014-07-03 12:52:23.000 184 21176.09 6.37 42816.95 47767.25 2014-07-03 12:52:24.000 184 21176.11 6.35 42816.94 47767.27 2014-07-03 12:52:25.000 184 21176.11 6.38 42816.95 47767.26 2014-07-03 12:52:26.000 184 21176.09 6.39 42816.98 47767.29 2014-07-03 12:52:27.000 184 21176.11 6.41 42816.99 47767.31 2014-07-03 12:52:28.000 184 21176.12 6.41 42816.98 47767.29 2014-07-03 12:52:29.000 184 21176.14 6.39 42816.97 47767.29 2014-07-03 12:52:30.000 184 21176.12 6.40 42817.00 47767.33 2014-07-03 12:52:31.000 184 21176.09 6.43 42817.00 47767.30 2014-07-03 12:52:32.000 184 21176.09 6.44 42817.00 47767.31 2014-07-03 12:52:33.000 184 21176.10 6.39 42816.99 47767.31 2014-07-03 12:52:34.000 184 21176.08 6.35 42816.98 47767.31 2014-07-03 12:52:35.000 184 21176.03 6.35 42817.00 47767.28 2014-07-03 12:52:36.000 184 21176.03 6.36 42816.98 47767.29 2014-07-03 12:52:37.000 184 21176.00 6.32 42816.98 47767.31 2014-07-03 12:52:38.000 184 21176.02 6.30 42817.00 47767.28 2014-07-03 12:52:39.000 184 21176.00 6.29 42817.02 47767.29 2014-07-03 12:52:40.000 184 21176.00 6.34 42817.03 47767.30 2014-07-03 12:52:41.000 184 21175.99 6.39 42817.01 47767.30 2014-07-03 12:52:42.000 184 21175.95 6.42 42817.00 47767.24 2014-07-03 12:52:43.000 184 21175.95 6.43 42816.98 47767.26 2014-07-03 12:52:44.000 184 21175.92 6.47 42816.95 47767.23 2014-07-03 12:52:45.000 184 21175.93 6.45 42816.95 47767.23 2014-07-03 12:52:46.000 184 21175.91 6.46 42816.93 47767.20 2014-07-03 12:52:47.000 184 21175.91 6.47 42816.93 47767.18 2014-07-03 12:52:48.000 184 21175.90 6.47 42816.92 47767.18 2014-07-03 12:52:49.000 184 21175.88 6.49 42816.88 47767.15 2014-07-03 12:52:50.000 184 21175.87 6.50 42816.91 47767.14 2014-07-03 12:52:51.000 184 21175.84 6.49 42816.92 47767.13 2014-07-03 12:52:52.000 184 21175.84 6.46 42816.91 47767.13 2014-07-03 12:52:53.000 184 21175.82 6.48 42816.91 47767.13 2014-07-03 12:52:54.000 184 21175.80 6.51 42816.90 47767.12 2014-07-03 12:52:55.000 184 21175.81 6.47 42816.86 47767.10 2014-07-03 12:52:56.000 184 21175.85 6.46 42816.88 47767.12 2014-07-03 12:52:57.000 184 21175.84 6.46 42816.89 47767.10 2014-07-03 12:52:58.000 184 21175.86 6.47 42816.90 47767.12 2014-07-03 12:52:59.000 184 21175.87 6.47 42816.92 47767.09 2014-07-03 12:53:00.000 184 21175.89 6.45 42816.88 47767.12 2014-07-03 12:53:01.000 184 21175.89 6.47 42816.89 47767.13 2014-07-03 12:53:02.000 184 21175.89 6.47 42816.90 47767.13 2014-07-03 12:53:03.000 184 21175.87 6.50 42816.89 47767.14 2014-07-03 12:53:04.000 184 21175.87 6.51 42816.89 47767.14 2014-07-03 12:53:05.000 184 21175.87 6.54 42816.86 47767.10 2014-07-03 12:53:06.000 184 21175.85 6.54 42816.86 47767.05 2014-07-03 12:53:07.000 184 21175.86 6.57 42816.83 47767.05 2014-07-03 12:53:08.000 184 21175.85 6.58 42816.79 47767.05 2014-07-03 12:53:09.000 184 21175.85 6.58 42816.79 47767.02 2014-07-03 12:53:10.000 184 21175.84 6.60 42816.78 47767.01 2014-07-03 12:53:11.000 184 21175.82 6.62 42816.76 47766.99 2014-07-03 12:53:12.000 184 21175.77 6.65 42816.74 47766.96 2014-07-03 12:53:13.000 184 21175.75 6.69 42816.72 47766.95 2014-07-03 12:53:14.000 184 21175.67 6.82 42816.67 47766.91 2014-07-03 12:53:15.000 184 21175.65 6.92 42816.60 47766.82 2014-07-03 12:53:16.000 184 21175.61 6.94 42816.49 47766.71 2014-07-03 12:53:17.000 184 21175.59 6.94 42816.42 47766.63 2014-07-03 12:53:18.000 184 21175.57 6.96 42816.38 47766.59 2014-07-03 12:53:19.000 184 21175.57 6.96 42816.35 47766.52 2014-07-03 12:53:20.000 184 21175.60 6.86 42816.33 47766.50 2014-07-03 12:53:21.000 184 21175.66 6.73 42816.36 47766.48 2014-07-03 12:53:22.000 184 21175.67 6.64 42816.42 47766.55 2014-07-03 12:53:23.000 184 21175.66 6.59 42816.45 47766.56 2014-07-03 12:53:24.000 184 21175.67 6.53 42816.49 47766.63 2014-07-03 12:53:25.000 184 21175.69 6.50 42816.52 47766.68 2014-07-03 12:53:26.000 184 21175.71 6.47 42816.55 47766.70 2014-07-03 12:53:27.000 184 21175.71 6.47 42816.58 47766.74 2014-07-03 12:53:28.000 184 21175.71 6.45 42816.60 47766.74 2014-07-03 12:53:29.000 184 21175.68 6.45 42816.57 47766.76 2014-07-03 12:53:30.000 184 21175.65 6.53 42816.54 47766.74 2014-07-03 12:53:31.000 184 21175.66 6.64 42816.50 47766.75 2014-07-03 12:53:32.000 184 21175.69 6.59 42816.46 47766.66 2014-07-03 12:53:33.000 184 21175.72 6.50 42816.46 47766.63 2014-07-03 12:53:34.000 184 21175.76 6.46 42816.47 47766.65 2014-07-03 12:53:35.000 184 21175.80 6.44 42816.49 47766.70 2014-07-03 12:53:36.000 184 21175.81 6.42 42816.54 47766.74 2014-07-03 12:53:37.000 184 21175.81 6.40 42816.57 47766.76 2014-07-03 12:53:38.000 184 21175.82 6.41 42816.60 47766.79 2014-07-03 12:53:39.000 184 21175.80 6.44 42816.56 47766.80 2014-07-03 12:53:40.000 184 21175.81 6.41 42816.61 47766.83 2014-07-03 12:53:41.000 184 21175.80 6.44 42816.62 47766.84 2014-07-03 12:53:42.000 184 21175.80 6.44 42816.62 47766.84 2014-07-03 12:53:43.000 184 21175.77 6.45 42816.61 47766.85 2014-07-03 12:53:44.000 184 21175.74 6.44 42816.63 47766.84 2014-07-03 12:53:45.000 184 21175.68 6.39 42816.66 47766.82 2014-07-03 12:53:46.000 184 21175.69 6.36 42816.66 47766.85 2014-07-03 12:53:47.000 184 21175.66 6.34 42816.70 47766.85 2014-07-03 12:53:48.000 184 21175.62 6.37 42816.70 47766.86 2014-07-03 12:53:49.000 184 21175.66 6.41 42816.70 47766.87 2014-07-03 12:53:50.000 184 21175.68 6.43 42816.70 47766.90 2014-07-03 12:53:51.000 184 21175.67 6.45 42816.69 47766.87 2014-07-03 12:53:52.000 184 21175.65 6.48 42816.68 47766.88 2014-07-03 12:53:53.000 184 21175.65 6.51 42816.68 47766.84 2014-07-03 12:53:54.000 184 21175.65 6.50 42816.70 47766.82 2014-07-03 12:53:55.000 184 21175.66 6.53 42816.69 47766.83 2014-07-03 12:53:56.000 184 21175.66 6.52 42816.68 47766.81 2014-07-03 12:53:57.000 184 21175.64 6.53 42816.67 47766.78 2014-07-03 12:53:58.000 184 21175.68 6.55 42816.66 47766.81 2014-07-03 12:53:59.000 184 21175.71 6.56 42816.69 47766.81 2014-07-03 12:54:00.000 184 21175.71 6.59 42816.67 47766.81 2014-07-03 12:54:01.000 184 21175.73 6.57 42816.65 47766.83 2014-07-03 12:54:02.000 184 21175.76 6.58 42816.64 47766.82 2014-07-03 12:54:03.000 184 21175.73 6.57 42816.66 47766.83 2014-07-03 12:54:04.000 184 21175.73 6.58 42816.64 47766.81 2014-07-03 12:54:05.000 184 21175.73 6.57 42816.65 47766.84 2014-07-03 12:54:06.000 184 21175.72 6.58 42816.67 47766.83 2014-07-03 12:54:07.000 184 21175.72 6.58 42816.68 47766.85 2014-07-03 12:54:08.000 184 21175.76 6.59 42816.68 47766.85 2014-07-03 12:54:09.000 184 21175.76 6.59 42816.67 47766.84 2014-07-03 12:54:10.000 184 21175.74 6.62 42816.66 47766.83 2014-07-03 12:54:11.000 184 21175.74 6.60 42816.68 47766.87 2014-07-03 12:54:12.000 184 21175.77 6.59 42816.70 47766.85 2014-07-03 12:54:13.000 184 21175.74 6.59 42816.68 47766.85 2014-07-03 12:54:14.000 184 21175.73 6.60 42816.67 47766.83 2014-07-03 12:54:15.000 184 21175.75 6.61 42816.63 47766.86 2014-07-03 12:54:16.000 184 21175.73 6.62 42816.65 47766.83 2014-07-03 12:54:17.000 184 21175.74 6.61 42816.64 47766.84 2014-07-03 12:54:18.000 184 21175.74 6.62 42816.64 47766.83 2014-07-03 12:54:19.000 184 21175.74 6.64 42816.69 47766.83 2014-07-03 12:54:20.000 184 21175.72 6.64 42816.71 47766.84 2014-07-03 12:54:21.000 184 21175.68 6.64 42816.69 47766.83 2014-07-03 12:54:22.000 184 21175.66 6.68 42816.65 47766.80 2014-07-03 12:54:23.000 184 21175.64 6.71 42816.65 47766.82 2014-07-03 12:54:24.000 184 21175.63 6.75 42816.66 47766.78 2014-07-03 12:54:25.000 184 21175.61 6.76 42816.62 47766.78 2014-07-03 12:54:26.000 184 21175.56 6.77 42816.63 47766.76 2014-07-03 12:54:27.000 184 21175.57 6.77 42816.62 47766.73 2014-07-03 12:54:28.000 184 21175.54 6.78 42816.61 47766.74 2014-07-03 12:54:29.000 184 21175.51 6.80 42816.60 47766.72 2014-07-03 12:54:30.000 184 21175.50 6.79 42816.62 47766.73 2014-07-03 12:54:31.000 184 21175.47 6.80 42816.65 47766.73 2014-07-03 12:54:32.000 184 21175.45 6.82 42816.62 47766.70 2014-07-03 12:54:33.000 184 21175.41 6.84 42816.63 47766.69 2014-07-03 12:54:34.000 184 21175.38 6.87 42816.64 47766.67 2014-07-03 12:54:35.000 184 21175.36 6.86 42816.62 47766.65 2014-07-03 12:54:36.000 184 21175.32 6.86 42816.63 47766.62 2014-07-03 12:54:37.000 184 21175.30 6.87 42816.60 47766.62 2014-07-03 12:54:38.000 184 21175.30 6.85 42816.59 47766.59 2014-07-03 12:54:39.000 184 21175.31 6.82 42816.62 47766.60 2014-07-03 12:54:40.000 184 21175.31 6.84 42816.61 47766.59 2014-07-03 12:54:41.000 184 21175.33 6.84 42816.57 47766.61 2014-07-03 12:54:42.000 184 21175.35 6.84 42816.57 47766.60 2014-07-03 12:54:43.000 184 21175.33 6.86 42816.55 47766.60 2014-07-03 12:54:44.000 184 21175.29 6.86 42816.53 47766.58 2014-07-03 12:54:45.000 184 21175.26 6.86 42816.50 47766.55 2014-07-03 12:54:46.000 184 21175.25 6.84 42816.50 47766.53 2014-07-03 12:54:47.000 184 21175.26 6.81 42816.52 47766.52 2014-07-03 12:54:48.000 184 21175.26 6.80 42816.54 47766.50 2014-07-03 12:54:49.000 184 21175.26 6.79 42816.56 47766.51 2014-07-03 12:54:50.000 184 21175.26 6.78 42816.52 47766.52 2014-07-03 12:54:51.000 184 21175.26 6.80 42816.51 47766.49 2014-07-03 12:54:52.000 184 21175.23 6.78 42816.50 47766.49 2014-07-03 12:54:53.000 184 21175.21 6.75 42816.49 47766.48 2014-07-03 12:54:54.000 184 21175.19 6.75 42816.48 47766.48 2014-07-03 12:54:55.000 184 21175.10 6.76 42816.49 47766.42 2014-07-03 12:54:56.000 184 21175.04 6.73 42816.50 47766.42 2014-07-03 12:54:57.000 184 21175.02 6.70 42816.49 47766.43 2014-07-03 12:54:58.000 184 21175.00 6.66 42816.49 47766.41 2014-07-03 12:54:59.000 184 21174.98 6.67 42816.52 47766.39 2014-07-03 12:55:00.000 184 21175.00 6.73 42816.52 47766.37 2014-07-03 12:55:01.000 184 21174.97 6.77 42816.51 47766.36 2014-07-03 12:55:02.000 184 21174.96 6.79 42816.49 47766.35 2014-07-03 12:55:03.000 184 21174.94 6.84 42816.46 47766.31 2014-07-03 12:55:04.000 184 21174.93 6.86 42816.40 47766.31 2014-07-03 12:55:05.000 184 21174.92 6.87 42816.40 47766.26 2014-07-03 12:55:06.000 184 21174.89 6.85 42816.40 47766.26 2014-07-03 12:55:07.000 184 21174.83 6.85 42816.41 47766.22 2014-07-03 12:55:08.000 184 21174.79 6.84 42816.45 47766.21 2014-07-03 12:55:09.000 184 21174.74 6.89 42816.42 47766.20 2014-07-03 12:55:10.000 184 21174.71 6.90 42816.40 47766.19 2014-07-03 12:55:11.000 184 21174.69 6.91 42816.41 47766.16 2014-07-03 12:55:12.000 184 21174.67 6.92 42816.40 47766.15 2014-07-03 12:55:13.000 184 21174.64 6.95 42816.38 47766.11 2014-07-03 12:55:14.000 184 21174.63 6.92 42816.39 47766.10 2014-07-03 12:55:15.000 184 21174.59 6.94 42816.41 47766.08 2014-07-03 12:55:16.000 184 21174.55 6.95 42816.41 47766.08 2014-07-03 12:55:17.000 184 21174.53 6.99 42816.40 47766.08 2014-07-03 12:55:18.000 184 21174.56 7.00 42816.38 47766.08 2014-07-03 12:55:19.000 184 21174.55 7.02 42816.42 47766.08 2014-07-03 12:55:20.000 184 21174.52 7.02 42816.42 47766.06 2014-07-03 12:55:21.000 184 21174.53 7.04 42816.42 47766.06 2014-07-03 12:55:22.000 184 21174.52 7.05 42816.41 47766.07 2014-07-03 12:55:23.000 184 21174.53 7.09 42816.39 47766.09 2014-07-03 12:55:24.000 184 21174.55 7.11 42816.40 47766.07 2014-07-03 12:55:25.000 184 21174.58 7.14 42816.41 47766.10 2014-07-03 12:55:26.000 184 21174.58 7.21 42816.37 47766.10 2014-07-03 12:55:27.000 184 21174.58 7.27 42816.39 47766.11 2014-07-03 12:55:28.000 184 21174.63 7.27 42816.38 47766.11 2014-07-03 12:55:29.000 184 21174.66 7.29 42816.36 47766.11 2014-07-03 12:55:30.000 184 21174.69 7.32 42816.38 47766.13 2014-07-03 12:55:31.000 184 21174.68 7.33 42816.38 47766.13 2014-07-03 12:55:32.000 184 21174.71 7.31 42816.35 47766.11 2014-07-03 12:55:33.000 184 21174.70 7.30 42816.35 47766.12 2014-07-03 12:55:34.000 184 21174.69 7.30 42816.36 47766.14 2014-07-03 12:55:35.000 184 21174.72 7.29 42816.39 47766.14 2014-07-03 12:55:36.000 184 21174.74 7.29 42816.39 47766.15 2014-07-03 12:55:37.000 184 21174.71 7.30 42816.41 47766.16 2014-07-03 12:55:38.000 184 21174.68 7.32 42816.45 47766.15 2014-07-03 12:55:39.000 184 21174.72 7.29 42816.44 47766.18 2014-07-03 12:55:40.000 184 21174.70 7.25 42816.49 47766.17 2014-07-03 12:55:41.000 184 21174.70 7.23 42816.51 47766.19 2014-07-03 12:55:42.000 184 21174.71 7.20 42816.50 47766.19 2014-07-03 12:55:43.000 184 21174.71 7.19 42816.49 47766.22 2014-07-03 12:55:44.000 184 21174.68 7.20 42816.50 47766.22 2014-07-03 12:55:45.000 184 21174.71 7.18 42816.53 47766.25 2014-07-03 12:55:46.000 184 21174.74 7.11 42816.55 47766.27 2014-07-03 12:55:47.000 184 21174.79 7.07 42816.56 47766.27 2014-07-03 12:55:48.000 184 21174.84 7.06 42816.57 47766.33 2014-07-03 12:55:49.000 184 21174.87 7.05 42816.57 47766.36 2014-07-03 12:55:50.000 184 21174.89 7.04 42816.60 47766.40 2014-07-03 12:55:51.000 184 21174.93 7.02 42816.58 47766.39 2014-07-03 12:55:52.000 184 21174.94 7.01 42816.62 47766.43 2014-07-03 12:55:53.000 184 21174.96 6.99 42816.64 47766.42 2014-07-03 12:55:54.000 184 21175.01 7.00 42816.59 47766.45 2014-07-03 12:55:55.000 184 21175.00 6.97 42816.60 47766.44 2014-07-03 12:55:56.000 184 21175.00 6.96 42816.59 47766.45 2014-07-03 12:55:57.000 184 21175.02 6.96 42816.58 47766.43 2014-07-03 12:55:58.000 184 21175.05 6.97 42816.58 47766.48 2014-07-03 12:55:59.000 184 21175.00 6.98 42816.57 47766.48 2014-07-03 12:56:00.000 184 21175.00 6.97 42816.59 47766.45 2014-07-03 12:56:01.000 184 21174.98 6.97 42816.63 47766.45 2014-07-03 12:56:02.000 184 21174.96 6.96 42816.58 47766.46 2014-07-03 12:56:03.000 184 21174.93 6.94 42816.55 47766.46 2014-07-03 12:56:04.000 184 21174.91 6.95 42816.59 47766.41 2014-07-03 12:56:05.000 184 21174.88 6.93 42816.59 47766.42 2014-07-03 12:56:06.000 184 21174.88 6.89 42816.60 47766.40 2014-07-03 12:56:07.000 184 21174.80 6.89 42816.57 47766.40 2014-07-03 12:56:08.000 184 21174.74 6.91 42816.59 47766.36 2014-07-03 12:56:09.000 184 21174.71 6.92 42816.55 47766.33 2014-07-03 12:56:10.000 184 21174.68 6.93 42816.54 47766.29 2014-07-03 12:56:11.000 184 21174.65 6.90 42816.57 47766.27 2014-07-03 12:56:12.000 184 21174.64 6.88 42816.58 47766.29 2014-07-03 12:56:13.000 184 21174.65 6.87 42816.59 47766.30 2014-07-03 12:56:14.000 184 21174.65 6.86 42816.59 47766.30 2014-07-03 12:56:15.000 184 21174.67 6.87 42816.59 47766.31 2014-07-03 12:56:16.000 184 21174.73 6.92 42816.66 47766.34 2014-07-03 12:56:17.000 184 21174.77 6.91 42816.62 47766.34 2014-07-03 12:56:18.000 184 21174.75 6.93 42816.65 47766.36 2014-07-03 12:56:19.000 184 21174.77 6.94 42816.65 47766.37 2014-07-03 12:56:20.000 184 21174.86 6.91 42816.64 47766.38 2014-07-03 12:56:21.000 184 21174.93 6.89 42816.64 47766.40 2014-07-03 12:56:22.000 184 21174.96 6.89 42816.67 47766.43 2014-07-03 12:56:23.000 184 21174.93 6.91 42816.66 47766.46 2014-07-03 12:56:24.000 184 21174.92 6.95 42816.64 47766.45 2014-07-03 12:56:25.000 184 21174.89 6.97 42816.60 47766.45 2014-07-03 12:56:26.000 184 21174.87 6.99 42816.58 47766.42 2014-07-03 12:56:27.000 184 21174.86 7.01 42816.57 47766.40 2014-07-03 12:56:28.000 184 21174.85 7.04 42816.56 47766.39 2014-07-03 12:56:29.000 184 21174.79 7.07 42816.53 47766.36 2014-07-03 12:56:30.000 184 21174.73 7.05 42816.53 47766.31 2014-07-03 12:56:31.000 184 21174.71 7.03 42816.56 47766.33 2014-07-03 12:56:32.000 184 21174.70 7.00 42816.58 47766.33 2014-07-03 12:56:33.000 184 21174.64 7.06 42816.59 47766.32 2014-07-03 12:56:34.000 184 21174.59 7.08 42816.63 47766.31 2014-07-03 12:56:35.000 184 21174.58 7.07 42816.62 47766.31 2014-07-03 12:56:36.000 184 21174.53 7.08 42816.60 47766.28 2014-07-03 12:56:37.000 184 21174.50 7.13 42816.59 47766.27 2014-07-03 12:56:38.000 184 21174.45 7.14 42816.61 47766.25 2014-07-03 12:56:39.000 184 21174.41 7.18 42816.59 47766.24 2014-07-03 12:56:40.000 184 21174.37 7.19 42816.56 47766.21 2014-07-03 12:56:41.000 184 21174.38 7.20 42816.60 47766.19 2014-07-03 12:56:42.000 184 21174.40 7.21 42816.59 47766.21 2014-07-03 12:56:43.000 184 21174.39 7.22 42816.64 47766.21 2014-07-03 12:56:44.000 184 21174.41 7.21 42816.61 47766.20 2014-07-03 12:56:45.000 184 21174.40 7.21 42816.60 47766.21 2014-07-03 12:56:46.000 184 21174.38 7.24 42816.57 47766.22 2014-07-03 12:56:47.000 184 21174.39 7.31 42816.58 47766.19 2014-07-03 12:56:48.000 184 21174.34 7.41 42816.54 47766.17 2014-07-03 12:56:49.000 184 21174.29 7.54 42816.45 47766.13 2014-07-03 12:56:50.000 184 21174.30 7.60 42816.38 47766.02 2014-07-03 12:56:51.000 184 21174.34 7.63 42816.32 47765.97 2014-07-03 12:56:52.000 184 21174.38 7.61 42816.25 47765.94 2014-07-03 12:56:53.000 184 21174.41 7.59 42816.25 47765.88 2014-07-03 12:56:54.000 184 21174.39 7.54 42816.21 47765.88 2014-07-03 12:56:55.000 184 21174.42 7.47 42816.22 47765.89 2014-07-03 12:56:56.000 184 21174.44 7.41 42816.28 47765.93 2014-07-03 12:56:57.000 184 21174.43 7.38 42816.30 47765.96 2014-07-03 12:56:58.000 184 21174.43 7.32 42816.32 47765.97 2014-07-03 12:56:59.000 184 21174.42 7.26 42816.35 47766.00 2014-07-03 12:57:00.000 184 21174.42 7.20 42816.40 47766.02 2014-07-03 12:57:01.000 184 21174.43 7.16 42816.45 47766.05 2014-07-03 12:57:02.000 184 21174.49 7.14 42816.50 47766.11 2014-07-03 12:57:03.000 184 21174.54 7.11 42816.50 47766.15 2014-07-03 12:57:04.000 184 21174.59 7.07 42816.51 47766.19 2014-07-03 12:57:05.000 184 21174.60 7.04 42816.49 47766.20 2014-07-03 12:57:06.000 184 21174.63 6.99 42816.51 47766.24 2014-07-03 12:57:07.000 184 21174.59 7.00 42816.53 47766.25 2014-07-03 12:57:08.000 184 21174.56 6.97 42816.55 47766.27 2014-07-03 12:57:09.000 184 21174.55 6.95 42816.55 47766.28 2014-07-03 12:57:10.000 184 21174.54 6.96 42816.53 47766.27 2014-07-03 12:57:11.000 184 21174.52 6.99 42816.51 47766.27 2014-07-03 12:57:12.000 184 21174.50 6.99 42816.52 47766.23 2014-07-03 12:57:13.000 184 21174.49 6.95 42816.52 47766.22 2014-07-03 12:57:14.000 184 21174.47 6.98 42816.53 47766.20 2014-07-03 12:57:15.000 184 21174.47 6.97 42816.55 47766.17 2014-07-03 12:57:16.000 184 21174.47 6.93 42816.53 47766.20 2014-07-03 12:57:17.000 184 21174.47 6.88 42816.56 47766.19 2014-07-03 12:57:18.000 184 21174.50 6.90 42816.54 47766.20 2014-07-03 12:57:19.000 184 21174.44 6.94 42816.55 47766.21 2014-07-03 12:57:20.000 184 21174.43 6.97 42816.55 47766.23 2014-07-03 12:57:21.000 184 21174.38 6.99 42816.56 47766.18 2014-07-03 12:57:22.000 184 21174.37 6.99 42816.56 47766.18 2014-07-03 12:57:23.000 184 21174.39 6.99 42816.53 47766.19 2014-07-03 12:57:24.000 184 21174.41 6.99 42816.54 47766.18 2014-07-03 12:57:25.000 184 21174.42 6.97 42816.55 47766.16 2014-07-03 12:57:26.000 184 21174.43 6.96 42816.55 47766.18 2014-07-03 12:57:27.000 184 21174.41 6.95 42816.55 47766.19 2014-07-03 12:57:28.000 184 21174.37 6.97 42816.55 47766.16 2014-07-03 12:57:29.000 184 21174.40 6.96 42816.54 47766.17 2014-07-03 12:57:30.000 184 21174.41 6.93 42816.55 47766.15 2014-07-03 12:57:31.000 184 21174.38 6.96 42816.52 47766.16 2014-07-03 12:57:32.000 184 21174.40 6.97 42816.53 47766.15 2014-07-03 12:57:33.000 184 21174.40 6.95 42816.55 47766.15 2014-07-03 12:57:34.000 184 21174.41 6.93 42816.57 47766.15 2014-07-03 12:57:35.000 184 21174.42 6.90 42816.53 47766.15 2014-07-03 12:57:36.000 184 21174.41 6.92 42816.56 47766.18 2014-07-03 12:57:37.000 184 21174.41 6.94 42816.55 47766.18 2014-07-03 12:57:38.000 184 21174.42 6.91 42816.57 47766.14 2014-07-03 12:57:39.000 184 21174.40 6.90 42816.54 47766.15 2014-07-03 12:57:40.000 184 21174.36 6.93 42816.52 47766.16 2014-07-03 12:57:41.000 184 21174.39 6.88 42816.54 47766.16 2014-07-03 12:57:42.000 184 21174.40 6.88 42816.54 47766.15 2014-07-03 12:57:43.000 184 21174.40 6.85 42816.56 47766.17 2014-07-03 12:57:44.000 184 21174.44 6.87 42816.55 47766.16 2014-07-03 12:57:45.000 184 21174.43 6.88 42816.54 47766.19 2014-07-03 12:57:46.000 184 21174.43 6.88 42816.55 47766.18 2014-07-03 12:57:47.000 184 21174.42 6.91 42816.50 47766.16 2014-07-03 12:57:48.000 184 21174.41 6.92 42816.50 47766.14 2014-07-03 12:57:49.000 184 21174.40 6.94 42816.53 47766.16 2014-07-03 12:57:50.000 184 21174.42 6.95 42816.51 47766.13 2014-07-03 12:57:51.000 184 21174.43 6.91 42816.52 47766.13 2014-07-03 12:57:52.000 184 21174.43 6.93 42816.50 47766.15 2014-07-03 12:57:53.000 184 21174.42 6.94 42816.52 47766.16 2014-07-03 12:57:54.000 184 21174.42 6.96 42816.52 47766.15 2014-07-03 12:57:55.000 184 21174.44 6.99 42816.51 47766.17 2014-07-03 12:57:56.000 184 21174.41 7.02 42816.53 47766.15 2014-07-03 12:57:57.000 184 21174.40 7.03 42816.52 47766.16 2014-07-03 12:57:58.000 184 21174.40 7.05 42816.53 47766.15 2014-07-03 12:57:59.000 184 21174.41 7.07 42816.50 47766.14 2014-07-03 12:58:00.000 184 21174.40 7.10 42816.51 47766.15 2014-07-03 12:58:01.000 184 21174.38 7.15 42816.47 47766.11 2014-07-03 12:58:02.000 184 21174.34 7.18 42816.43 47766.12 2014-07-03 12:58:03.000 184 21174.36 7.18 42816.44 47766.09 2014-07-03 12:58:04.000 184 21174.34 7.16 42816.45 47766.05 2014-07-03 12:58:05.000 184 21174.36 7.13 42816.43 47766.07 2014-07-03 12:58:06.000 184 21174.32 7.12 42816.42 47766.05 2014-07-03 12:58:07.000 184 21174.29 7.14 42816.45 47766.06 2014-07-03 12:58:08.000 184 21174.31 7.14 42816.46 47766.05 2014-07-03 12:58:09.000 184 21174.33 7.13 42816.46 47766.06 2014-07-03 12:58:10.000 184 21174.33 7.13 42816.45 47766.08 2014-07-03 12:58:11.000 184 21174.33 7.11 42816.44 47766.07 2014-07-03 12:58:12.000 184 21174.30 7.12 42816.47 47766.05 2014-07-03 12:58:13.000 184 21174.30 7.12 42816.46 47766.06 2014-07-03 12:58:14.000 184 21174.32 7.10 42816.46 47766.06 2014-07-03 12:58:15.000 184 21174.33 7.05 42816.47 47766.08 2014-07-03 12:58:16.000 184 21174.31 7.09 42816.49 47766.07 2014-07-03 12:58:17.000 184 21174.27 7.08 42816.47 47766.08 2014-07-03 12:58:18.000 184 21174.24 7.05 42816.47 47766.05 2014-07-03 12:58:19.000 184 21174.21 6.98 42816.49 47766.07 2014-07-03 12:58:20.000 184 21174.16 6.94 42816.52 47766.04 2014-07-03 12:58:21.000 184 21174.11 6.94 42816.52 47766.04 2014-07-03 12:58:22.000 184 21174.06 6.93 42816.56 47766.05 2014-07-03 12:58:23.000 184 21174.03 6.91 42816.53 47766.04 2014-07-03 12:58:24.000 184 21174.04 6.92 42816.55 47766.06 2014-07-03 12:58:25.000 184 21174.01 6.98 42816.59 47766.03 2014-07-03 12:58:26.000 184 21173.96 7.01 42816.55 47766.04 2014-07-03 12:58:27.000 184 21173.90 7.02 42816.54 47766.01 2014-07-03 12:58:28.000 184 21173.88 7.01 42816.55 47765.95 2014-07-03 12:58:29.000 184 21173.85 7.05 42816.52 47765.94 2014-07-03 12:58:30.000 184 21173.79 7.08 42816.52 47765.92 2014-07-03 12:58:31.000 184 21173.78 7.09 42816.55 47765.94 2014-07-03 12:58:32.000 184 21173.76 7.12 42816.52 47765.90 2014-07-03 12:58:33.000 184 21173.73 7.12 42816.50 47765.86 2014-07-03 12:58:34.000 184 21173.70 7.10 42816.51 47765.86 2014-07-03 12:58:35.000 184 21173.65 7.10 42816.53 47765.84 2014-07-03 12:58:36.000 184 21173.63 7.12 42816.52 47765.81 2014-07-03 12:58:37.000 184 21173.58 7.14 42816.53 47765.82 2014-07-03 12:58:38.000 184 21173.55 7.14 42816.51 47765.79 2014-07-03 12:58:39.000 184 21173.50 7.16 42816.51 47765.76 2014-07-03 12:58:40.000 184 21173.50 7.15 42816.54 47765.74 2014-07-03 12:58:41.000 184 21173.45 7.15 42816.54 47765.74 2014-07-03 12:58:42.000 184 21173.42 7.16 42816.55 47765.75 2014-07-03 12:58:43.000 184 21173.38 7.20 42816.56 47765.75 2014-07-03 12:58:44.000 184 21173.37 7.21 42816.54 47765.71 2014-07-03 12:58:45.000 184 21173.37 7.20 42816.53 47765.70 2014-07-03 12:58:46.000 184 21173.33 7.19 42816.54 47765.69 2014-07-03 12:58:47.000 184 21173.28 7.20 42816.55 47765.67 2014-07-03 12:58:48.000 184 21173.27 7.19 42816.58 47765.70 2014-07-03 12:58:49.000 184 21173.29 7.20 42816.58 47765.70 2014-07-03 12:58:50.000 184 21173.28 7.19 42816.62 47765.72 2014-07-03 12:58:51.000 184 21173.31 7.18 42816.63 47765.71 2014-07-03 12:58:52.000 184 21173.28 7.22 42816.61 47765.73 2014-07-03 12:58:53.000 184 21173.29 7.24 42816.63 47765.73 2014-07-03 12:58:54.000 184 21173.26 7.29 42816.63 47765.74 2014-07-03 12:58:55.000 184 21173.25 7.36 42816.57 47765.70 2014-07-03 12:58:56.000 184 21173.27 7.42 42816.51 47765.69 2014-07-03 12:58:57.000 184 21173.25 7.46 42816.50 47765.63 2014-07-03 12:58:58.000 184 21173.24 7.49 42816.44 47765.57 2014-07-03 12:58:59.000 184 21173.20 7.52 42816.38 47765.54 2014-07-03 12:59:00.000 184 21173.17 7.50 42816.36 47765.50 2014-07-03 12:59:01.000 184 21173.18 7.51 42816.35 47765.46 2014-07-03 12:59:02.000 184 21173.16 7.54 42816.31 47765.45 2014-07-03 12:59:03.000 184 21173.16 7.54 42816.34 47765.43 2014-07-03 12:59:04.000 184 21173.18 7.51 42816.32 47765.42 2014-07-03 12:59:05.000 184 21173.20 7.51 42816.31 47765.42 2014-07-03 12:59:06.000 184 21173.18 7.52 42816.30 47765.46 2014-07-03 12:59:07.000 184 21173.17 7.54 42816.31 47765.44 2014-07-03 12:59:08.000 184 21173.14 7.54 42816.31 47765.41 2014-07-03 12:59:09.000 184 21173.12 7.53 42816.32 47765.43 2014-07-03 12:59:10.000 184 21173.15 7.50 42816.32 47765.39 2014-07-03 12:59:11.000 184 21173.14 7.53 42816.30 47765.38 2014-07-03 12:59:12.000 184 21173.12 7.54 42816.28 47765.36 2014-07-03 12:59:13.000 184 21173.10 7.54 42816.30 47765.36 2014-07-03 12:59:14.000 184 21173.12 7.53 42816.34 47765.37 2014-07-03 12:59:15.000 184 21173.13 7.55 42816.29 47765.37 2014-07-03 12:59:16.000 184 21173.13 7.59 42816.27 47765.38 2014-07-03 12:59:17.000 184 21173.17 7.57 42816.29 47765.37 2014-07-03 12:59:18.000 184 21173.18 7.56 42816.28 47765.40 2014-07-03 12:59:19.000 184 21173.22 7.60 42816.26 47765.39 2014-07-03 12:59:20.000 184 21173.23 7.63 42816.24 47765.41 2014-07-03 12:59:21.000 184 21173.27 7.64 42816.27 47765.37 2014-07-03 12:59:22.000 184 21173.39 7.62 42816.23 47765.41 2014-07-03 12:59:23.000 184 21173.50 7.60 42816.22 47765.44 2014-07-03 12:59:24.000 184 21173.61 7.55 42816.24 47765.48 2014-07-03 12:59:25.000 184 21173.77 7.49 42816.28 47765.59 2014-07-03 12:59:26.000 184 21173.90 7.41 42816.29 47765.66 2014-07-03 12:59:27.000 184 21173.94 7.38 42816.32 47765.72 2014-07-03 12:59:28.000 184 21173.94 7.37 42816.37 47765.77 2014-07-03 12:59:29.000 184 21173.96 7.34 42816.39 47765.80 2014-07-03 12:59:30.000 184 21173.94 7.30 42816.46 47765.85 2014-07-03 12:59:31.000 184 21173.92 7.29 42816.49 47765.87 2014-07-03 12:59:32.000 184 21173.93 7.29 42816.50 47765.90 2014-07-03 12:59:33.000 184 21173.97 7.30 42816.52 47765.92 2014-07-03 12:59:34.000 184 21173.94 7.34 42816.50 47765.95 2014-07-03 12:59:35.000 184 21173.94 7.38 42816.47 47765.92 2014-07-03 12:59:36.000 184 21173.89 7.43 42816.46 47765.88 2014-07-03 12:59:37.000 184 21173.87 7.44 42816.39 47765.87 2014-07-03 12:59:38.000 184 21173.84 7.48 42816.37 47765.81 2014-07-03 12:59:39.000 184 21173.83 7.50 42816.36 47765.77 2014-07-03 12:59:40.000 184 21173.84 7.50 42816.31 47765.74 2014-07-03 12:59:41.000 184 21173.80 7.48 42816.33 47765.72 2014-07-03 12:59:42.000 184 21173.78 7.45 42816.37 47765.74 2014-07-03 12:59:43.000 184 21173.78 7.41 42816.36 47765.73 2014-07-03 12:59:44.000 184 21173.83 7.36 42816.41 47765.75 2014-07-03 12:59:45.000 184 21173.87 7.31 42816.46 47765.81 2014-07-03 12:59:46.000 184 21173.91 7.29 42816.49 47765.83 2014-07-03 12:59:47.000 184 21173.94 7.28 42816.50 47765.90 2014-07-03 12:59:48.000 184 21174.01 7.27 42816.50 47765.95 2014-07-03 12:59:49.000 184 21174.02 7.27 42816.54 47765.96 2014-07-03 12:59:50.000 184 21173.98 7.28 42816.54 47765.96 2014-07-03 12:59:51.000 184 21173.95 7.27 42816.53 47765.97 2014-07-03 12:59:52.000 184 21173.89 7.26 42816.56 47765.99 2014-07-03 12:59:53.000 184 21173.85 7.22 42816.57 47765.95 2014-07-03 12:59:54.000 184 21173.82 7.21 42816.58 47765.94 2014-07-03 12:59:55.000 184 21173.80 7.18 42816.62 47765.94 2014-07-03 12:59:56.000 184 21173.74 7.17 42816.62 47765.95 2014-07-03 12:59:57.000 184 21173.68 7.18 42816.64 47765.93 2014-07-03 12:59:58.000 184 21173.65 7.24 42816.64 47765.91 2014-07-03 12:59:59.000 184 21173.64 7.29 42816.61 47765.88 2014-07-03 13:00:00.000 184 21173.65 7.32 42816.56 47765.87 2014-07-03 13:00:01.000 184 21173.66 7.37 42816.52 47765.85 2014-07-03 13:00:02.000 184 21173.67 7.38 42816.48 47765.83 2014-07-03 13:00:03.000 184 21173.68 7.39 42816.46 47765.82 2014-07-03 13:00:04.000 184 21173.71 7.43 42816.40 47765.76 2014-07-03 13:00:05.000 184 21173.75 7.45 42816.37 47765.76 2014-07-03 13:00:06.000 184 21173.78 7.43 42816.36 47765.74 2014-07-03 13:00:07.000 184 21173.81 7.41 42816.39 47765.72 2014-07-03 13:00:08.000 184 21173.87 7.40 42816.39 47765.75 2014-07-03 13:00:09.000 184 21173.95 7.38 42816.41 47765.78 2014-07-03 13:00:10.000 184 21174.00 7.32 42816.40 47765.83 2014-07-03 13:00:11.000 184 21173.99 7.29 42816.38 47765.84 2014-07-03 13:00:12.000 184 21173.99 7.24 42816.42 47765.86 2014-07-03 13:00:13.000 184 21174.05 7.18 42816.45 47765.89 2014-07-03 13:00:14.000 184 21174.10 7.13 42816.46 47765.95 2014-07-03 13:00:15.000 184 21174.12 7.12 42816.51 47766.00 2014-07-03 13:00:16.000 184 21174.13 7.16 42816.56 47766.01 2014-07-03 13:00:17.000 184 21174.06 7.41 42816.50 47766.05 2014-07-03 13:00:18.000 184 21173.99 7.62 42816.37 47765.96 2014-07-03 13:00:19.000 184 21173.97 7.73 42816.27 47765.84 2014-07-03 13:00:20.000 184 21173.97 7.81 42816.17 47765.70 2014-07-03 13:00:21.000 184 21173.96 7.85 42816.06 47765.62 2014-07-03 13:00:22.000 184 21173.93 7.88 42816.00 47765.52 2014-07-03 13:00:23.000 184 21173.93 7.91 42815.92 47765.43 2014-07-03 13:00:24.000 184 21173.94 7.90 42815.86 47765.39 2014-07-03 13:00:25.000 184 21173.94 7.90 42815.83 47765.36 2014-07-03 13:00:26.000 184 21173.99 7.87 42815.82 47765.32 2014-07-03 13:00:27.000 184 21174.05 7.84 42815.81 47765.33 2014-07-03 13:00:28.000 184 21174.07 7.85 42815.83 47765.34 2014-07-03 13:00:29.000 184 21174.07 7.83 42815.82 47765.34 2014-07-03 13:00:30.000 184 21174.10 7.81 42815.82 47765.33 2014-07-03 13:00:31.000 184 21174.11 7.78 42815.78 47765.34 2014-07-03 13:00:32.000 184 21174.08 7.73 42815.81 47765.35 2014-07-03 13:00:33.000 184 21174.07 7.68 42815.84 47765.38 2014-07-03 13:00:34.000 184 21174.06 7.59 42815.87 47765.40 2014-07-03 13:00:35.000 184 21174.08 7.50 42815.92 47765.46 2014-07-03 13:00:36.000 184 21174.07 7.50 42815.99 47765.50 2014-07-03 13:00:37.000 184 21174.03 7.57 42815.99 47765.54 2014-07-03 13:00:38.000 184 21174.03 7.59 42815.99 47765.53 2014-07-03 13:00:39.000 184 21174.01 7.62 42815.97 47765.51 2014-07-03 13:00:40.000 184 21174.01 7.60 42815.98 47765.49 2014-07-03 13:00:41.000 184 21174.02 7.59 42815.97 47765.49 2014-07-03 13:00:42.000 184 21174.02 7.53 42815.98 47765.52 2014-07-03 13:00:43.000 184 21174.04 7.40 42816.00 47765.54 2014-07-03 13:00:44.000 184 21174.08 7.28 42816.16 47765.56 2014-07-03 13:00:45.000 184 21174.12 7.21 42816.21 47765.68 2014-07-03 13:00:46.000 184 21174.14 7.17 42816.27 47765.77 2014-07-03 13:00:47.000 184 21174.13 7.12 42816.31 47765.82 2014-07-03 13:00:48.000 184 21174.12 7.13 42816.37 47765.89 2014-07-03 13:00:49.000 184 21174.07 7.17 42816.37 47765.90 2014-07-03 13:00:50.000 184 21174.07 7.15 42816.40 47765.91 2014-07-03 13:00:51.000 184 21174.04 7.14 42816.42 47765.90 2014-07-03 13:00:52.000 184 21174.00 7.17 42816.44 47765.90 2014-07-03 13:00:53.000 184 21174.01 7.13 42816.43 47765.92 2014-07-03 13:00:54.000 184 21174.02 7.07 42816.43 47765.94 2014-07-03 13:00:55.000 184 21174.04 7.04 42816.44 47765.93 2014-07-03 13:00:56.000 184 21174.05 7.00 42816.46 47765.97 2014-07-03 13:00:57.000 184 21174.00 6.98 42816.49 47765.97 2014-07-03 13:00:58.000 184 21174.03 6.93 42816.50 47765.99 2014-07-03 13:00:59.000 184 21174.05 6.88 42816.54 47765.98 2014-07-03 13:01:00.000 184 21174.05 6.84 42816.55 47766.02 2014-07-03 13:01:01.000 184 21174.05 6.82 42816.57 47766.00 2014-07-03 13:01:02.000 184 21174.04 6.79 42816.60 47766.06 2014-07-03 13:01:03.000 184 21174.05 6.80 42816.59 47766.07 2014-07-03 13:01:04.000 184 21174.08 6.78 42816.62 47766.08 2014-07-03 13:01:05.000 184 21174.09 6.75 42816.63 47766.11 2014-07-03 13:01:06.000 184 21174.08 6.73 42816.62 47766.08 2014-07-03 13:01:07.000 184 21174.12 6.70 42816.64 47766.14 2014-07-03 13:01:08.000 184 21174.12 6.67 42816.61 47766.11 2014-07-03 13:01:09.000 184 21174.14 6.64 42816.62 47766.15 2014-07-03 13:01:10.000 184 21174.16 6.64 42816.67 47766.17 2014-07-03 13:01:11.000 184 21174.18 6.64 42816.67 47766.20 2014-07-03 13:01:12.000 184 21174.18 6.68 42816.64 47766.19 2014-07-03 13:01:13.000 184 21174.19 6.68 42816.66 47766.20 2014-07-03 13:01:14.000 184 21174.18 6.67 42816.64 47766.23 2014-07-03 13:01:15.000 184 21174.21 6.70 42816.65 47766.20 2014-07-03 13:01:16.000 184 21174.18 6.72 42816.68 47766.20 2014-07-03 13:01:17.000 184 21174.17 6.73 42816.65 47766.23 2014-07-03 13:01:18.000 184 21174.17 6.72 42816.68 47766.21 2014-07-03 13:01:19.000 184 21174.17 6.72 42816.68 47766.20 2014-07-03 13:01:20.000 184 21174.15 6.74 42816.66 47766.19 2014-07-03 13:01:21.000 184 21174.11 6.76 42816.67 47766.17 2014-07-03 13:01:22.000 184 21174.11 6.81 42816.65 47766.17 2014-07-03 13:01:23.000 184 21174.09 6.85 42816.64 47766.14 2014-07-03 13:01:24.000 184 21174.11 6.89 42816.63 47766.12 2014-07-03 13:01:25.000 184 21174.08 6.90 42816.58 47766.09 2014-07-03 13:01:26.000 184 21174.10 6.88 42816.56 47766.08 2014-07-03 13:01:27.000 184 21174.13 6.87 42816.59 47766.06 2014-07-03 13:01:28.000 184 21174.17 6.88 42816.53 47766.06 2014-07-03 13:01:29.000 184 21174.20 6.87 42816.53 47766.09 2014-07-03 13:01:30.000 184 21174.22 6.89 42816.53 47766.10 2014-07-03 13:01:31.000 184 21174.26 6.90 42816.54 47766.11 2014-07-03 13:01:32.000 184 21174.34 6.90 42816.54 47766.14 2014-07-03 13:01:33.000 184 21174.36 6.89 42816.52 47766.16 2014-07-03 13:01:34.000 184 21174.41 6.87 42816.52 47766.17 2014-07-03 13:01:35.000 184 21174.44 6.86 42816.53 47766.20 2014-07-03 13:01:36.000 184 21174.46 6.88 42816.53 47766.22 2014-07-03 13:01:37.000 184 21174.47 6.85 42816.53 47766.21 2014-07-03 13:01:38.000 184 21174.44 6.86 42816.53 47766.23 2014-07-03 13:01:39.000 184 21174.42 6.84 42816.52 47766.22 2014-07-03 13:01:40.000 184 21174.39 6.85 42816.52 47766.21 2014-07-03 13:01:41.000 184 21174.40 6.83 42816.53 47766.22 2014-07-03 13:01:42.000 184 21174.39 6.82 42816.58 47766.23 2014-07-03 13:01:43.000 184 21174.37 6.83 42816.59 47766.21 2014-07-03 13:01:44.000 184 21174.31 6.86 42816.57 47766.19 2014-07-03 13:01:45.000 184 21174.31 6.83 42816.55 47766.20 2014-07-03 13:01:46.000 184 21174.32 6.80 42816.57 47766.21 2014-07-03 13:01:47.000 184 21174.33 6.83 42816.59 47766.20 2014-07-03 13:01:48.000 184 21174.38 6.86 42816.59 47766.22 2014-07-03 13:01:49.000 184 21174.36 6.90 42816.60 47766.24 2014-07-03 13:01:50.000 184 21174.36 6.91 42816.56 47766.24 2014-07-03 13:01:51.000 184 21174.37 6.92 42816.55 47766.21 2014-07-03 13:01:52.000 184 21174.38 6.92 42816.53 47766.22 2014-07-03 13:01:53.000 184 21174.40 6.90 42816.53 47766.22 2014-07-03 13:01:54.000 184 21174.40 6.88 42816.54 47766.23 2014-07-03 13:01:55.000 184 21174.43 6.87 42816.56 47766.19 2014-07-03 13:01:56.000 184 21174.44 6.84 42816.56 47766.25 2014-07-03 13:01:57.000 184 21174.44 6.85 42816.55 47766.25 2014-07-03 13:01:58.000 184 21174.42 6.86 42816.56 47766.23 2014-07-03 13:01:59.000 184 21174.38 6.92 42816.53 47766.22 2014-07-03 13:02:00.000 184 21174.34 6.96 42816.47 47766.21 2014-07-03 13:02:01.000 184 21174.28 6.99 42816.44 47766.16 2014-07-03 13:02:02.000 184 21174.26 7.03 42816.39 47766.09 2014-07-03 13:02:03.000 184 21174.27 7.08 42816.33 47766.03 2014-07-03 13:02:04.000 184 21174.23 7.10 42816.32 47765.98 2014-07-03 13:02:05.000 184 21174.18 7.12 42816.30 47765.92 2014-07-03 13:02:06.000 184 21174.15 7.16 42816.25 47765.86 2014-07-03 13:02:07.000 184 21174.15 7.14 42816.21 47765.85 2014-07-03 13:02:08.000 184 21174.16 7.14 42816.22 47765.82 2014-07-03 13:02:09.000 184 21174.18 7.13 42816.17 47765.78 2014-07-03 13:02:10.000 184 21174.17 7.13 42816.18 47765.76 2014-07-03 13:02:11.000 184 21174.20 7.09 42816.16 47765.77 2014-07-03 13:02:12.000 184 21174.21 7.04 42816.14 47765.77 2014-07-03 13:02:13.000 184 21174.23 7.01 42816.17 47765.78 2014-07-03 13:02:14.000 184 21174.27 6.98 42816.20 47765.80 2014-07-03 13:02:15.000 184 21174.31 6.92 42816.20 47765.83 2014-07-03 13:02:16.000 184 21174.38 6.85 42816.22 47765.86 2014-07-03 13:02:17.000 184 21174.40 6.78 42816.25 47765.93 2014-07-03 13:02:18.000 184 21174.39 6.74 42816.26 47765.97 2014-07-03 13:02:19.000 184 21174.42 6.71 42816.33 47766.02 2014-07-03 13:02:20.000 184 21174.42 6.69 42816.35 47766.06 2014-07-03 13:02:21.000 184 21174.45 6.67 42816.38 47766.10 2014-07-03 13:02:22.000 184 21174.45 6.65 42816.42 47766.11 2014-07-03 13:02:23.000 184 21174.48 6.64 42816.44 47766.15 2014-07-03 13:02:24.000 184 21174.52 6.62 42816.42 47766.17 2014-07-03 13:02:25.000 184 21174.56 6.60 42816.46 47766.20 2014-07-03 13:02:26.000 184 21174.58 6.54 42816.48 47766.24 2014-07-03 13:02:27.000 184 21174.61 6.52 42816.50 47766.26 2014-07-03 13:02:28.000 184 21174.64 6.50 42816.53 47766.30 2014-07-03 13:02:29.000 184 21174.66 6.49 42816.56 47766.33 2014-07-03 13:02:30.000 184 21174.71 6.46 42816.56 47766.37 2014-07-03 13:02:31.000 184 21174.71 6.48 42816.58 47766.37 2014-07-03 13:02:32.000 184 21174.72 6.44 42816.60 47766.39 2014-07-03 13:02:33.000 184 21174.70 6.45 42816.64 47766.41 2014-07-03 13:02:34.000 184 21174.74 6.41 42816.65 47766.40 2014-07-03 13:02:35.000 184 21174.72 6.42 42816.65 47766.44 2014-07-03 13:02:36.000 184 21174.70 6.42 42816.68 47766.43 2014-07-03 13:02:37.000 184 21174.66 6.39 42816.69 47766.42 2014-07-03 13:02:38.000 184 21174.64 6.38 42816.72 47766.45 2014-07-03 13:02:39.000 184 21174.63 6.34 42816.74 47766.43 2014-07-03 13:02:40.000 184 21174.59 6.37 42816.72 47766.45 2014-07-03 13:02:41.000 184 21174.55 6.40 42816.74 47766.44 2014-07-03 13:02:42.000 184 21174.53 6.38 42816.74 47766.45 2014-07-03 13:02:43.000 184 21174.50 6.37 42816.76 47766.46 2014-07-03 13:02:44.000 184 21174.49 6.38 42816.79 47766.45 2014-07-03 13:02:45.000 184 21174.48 6.41 42816.78 47766.47 2014-07-03 13:02:46.000 184 21174.47 6.40 42816.79 47766.47 2014-07-03 13:02:47.000 184 21174.49 6.38 42816.78 47766.45 2014-07-03 13:02:48.000 184 21174.47 6.33 42816.82 47766.48 2014-07-03 13:02:49.000 184 21174.48 6.36 42816.80 47766.46 2014-07-03 13:02:50.000 184 21174.50 6.38 42816.80 47766.47 2014-07-03 13:02:51.000 184 21174.51 6.35 42816.79 47766.46 2014-07-03 13:02:52.000 184 21174.54 6.31 42816.82 47766.48 2014-07-03 13:02:53.000 184 21174.57 6.27 42816.86 47766.50 2014-07-03 13:02:54.000 184 21174.59 6.26 42816.85 47766.51 2014-07-03 13:02:55.000 184 21174.62 6.22 42816.84 47766.54 2014-07-03 13:02:56.000 184 21174.62 6.20 42816.83 47766.55 2014-07-03 13:02:57.000 184 21174.62 6.16 42816.85 47766.55 2014-07-03 13:02:58.000 184 21174.64 6.17 42816.84 47766.56 2014-07-03 13:02:59.000 184 21174.61 6.22 42816.85 47766.56 2014-07-03 13:03:00.000 184 21174.62 6.22 42816.84 47766.59 2014-07-03 13:03:01.000 184 21174.63 6.18 42816.85 47766.57 2014-07-03 13:03:02.000 184 21174.66 6.15 42816.83 47766.55 2014-07-03 13:03:03.000 184 21174.63 6.16 42816.84 47766.56 2014-07-03 13:03:04.000 184 21174.58 6.22 42816.85 47766.55 2014-07-03 13:03:05.000 184 21174.59 6.26 42816.84 47766.55 2014-07-03 13:03:06.000 184 21174.60 6.26 42816.80 47766.52 2014-07-03 13:03:07.000 184 21174.59 6.26 42816.78 47766.48 2014-07-03 13:03:08.000 184 21174.57 6.24 42816.79 47766.48 2014-07-03 13:03:09.000 184 21174.57 6.25 42816.75 47766.50 2014-07-03 13:03:10.000 184 21174.60 6.24 42816.76 47766.47 2014-07-03 13:03:11.000 184 21174.61 6.26 42816.78 47766.49 2014-07-03 13:03:12.000 184 21174.66 6.24 42816.79 47766.47 2014-07-03 13:03:13.000 184 21174.66 6.23 42816.79 47766.51 2014-07-03 13:03:14.000 184 21174.68 6.21 42816.79 47766.51 2014-07-03 13:03:15.000 184 21174.74 6.17 42816.76 47766.52 2014-07-03 13:03:16.000 184 21174.76 6.15 42816.76 47766.54 2014-07-03 13:03:17.000 184 21174.81 6.12 42816.77 47766.55 2014-07-03 13:03:18.000 184 21174.85 6.11 42816.79 47766.59 2014-07-03 13:03:19.000 184 21174.91 6.07 42816.80 47766.61 2014-07-03 13:03:20.000 184 21175.00 6.02 42816.83 47766.67 2014-07-03 13:03:21.000 184 21175.02 5.98 42816.85 47766.68 2014-07-03 13:03:22.000 184 21175.03 6.00 42816.89 47766.76 2014-07-03 13:03:23.000 184 21175.04 5.97 42816.87 47766.77 2014-07-03 13:03:24.000 184 21175.03 5.94 42816.90 47766.78 2014-07-03 13:03:25.000 184 21175.03 5.92 42816.93 47766.79 2014-07-03 13:03:26.000 184 21174.98 5.93 42816.94 47766.80 2014-07-03 13:03:27.000 184 21174.96 5.90 42816.96 47766.81 2014-07-03 13:03:28.000 184 21174.93 5.90 42816.96 47766.81 2014-07-03 13:03:29.000 184 21174.91 5.90 42816.99 47766.79 2014-07-03 13:03:30.000 184 21174.87 5.94 42816.99 47766.80 2014-07-03 13:03:31.000 184 21174.88 5.96 42817.01 47766.78 2014-07-03 13:03:32.000 184 21174.88 5.95 42817.01 47766.78 2014-07-03 13:03:33.000 184 21174.86 5.92 42816.99 47766.81 2014-07-03 13:03:34.000 184 21174.88 5.90 42817.05 47766.81 2014-07-03 13:03:35.000 184 21174.89 5.92 42817.08 47766.86 2014-07-03 13:03:36.000 184 21174.88 5.94 42817.09 47766.86 2014-07-03 13:03:37.000 184 21174.85 5.96 42817.08 47766.86 2014-07-03 13:03:38.000 184 21174.83 5.98 42817.09 47766.85 2014-07-03 13:03:39.000 184 21174.83 5.99 42817.07 47766.87 2014-07-03 13:03:40.000 184 21174.83 6.03 42817.07 47766.84 2014-07-03 13:03:41.000 184 21174.87 6.01 42817.07 47766.88 2014-07-03 13:03:42.000 184 21174.89 6.05 42817.11 47766.90 2014-07-03 13:03:43.000 184 21174.91 6.05 42817.13 47766.91 2014-07-03 13:03:44.000 184 21174.92 6.06 42817.11 47766.92 2014-07-03 13:03:45.000 184 21174.94 6.09 42817.14 47766.92 2014-07-03 13:03:46.000 184 21174.95 6.12 42817.14 47766.94 2014-07-03 13:03:47.000 184 21174.97 6.13 42817.14 47766.95 2014-07-03 13:03:48.000 184 21174.98 6.13 42817.12 47766.95 2014-07-03 13:03:49.000 184 21174.97 6.11 42817.11 47766.94 2014-07-03 13:03:50.000 184 21174.98 6.08 42817.16 47766.93 2014-07-03 13:03:51.000 184 21174.98 6.08 42817.15 47766.93 2014-07-03 13:03:52.000 184 21174.96 6.08 42817.13 47766.95 2014-07-03 13:03:53.000 184 21174.97 6.10 42817.14 47766.95 2014-07-03 13:03:54.000 184 21174.97 6.10 42817.11 47766.95 2014-07-03 13:03:55.000 184 21174.94 6.08 42817.10 47766.92 2014-07-03 13:03:56.000 184 21174.91 6.05 42817.15 47766.94 2014-07-03 13:03:57.000 184 21174.89 6.04 42817.19 47766.95 2014-07-03 13:03:58.000 184 21174.89 6.04 42817.17 47766.91 2014-07-03 13:03:59.000 184 21174.89 6.02 42817.15 47766.95 2014-07-03 13:04:00.000 184 21174.86 6.03 42817.15 47766.92 2014-07-03 13:04:01.000 184 21174.86 6.07 42817.17 47766.93 2014-07-03 13:04:02.000 184 21174.82 6.09 42817.17 47766.91 2014-07-03 13:04:03.000 184 21174.80 6.12 42817.16 47766.93 2014-07-03 13:04:04.000 184 21174.81 6.13 42817.18 47766.93 2014-07-03 13:04:05.000 184 21174.79 6.12 42817.15 47766.92 2014-07-03 13:04:06.000 184 21174.75 6.15 42817.15 47766.93 2014-07-03 13:04:07.000 184 21174.77 6.16 42817.14 47766.90 2014-07-03 13:04:08.000 184 21174.74 6.15 42817.16 47766.90 2014-07-03 13:04:09.000 184 21174.71 6.17 42817.18 47766.90 2014-07-03 13:04:10.000 184 21174.68 6.20 42817.18 47766.89 2014-07-03 13:04:11.000 184 21174.63 6.23 42817.15 47766.88 2014-07-03 13:04:12.000 184 21174.63 6.22 42817.15 47766.86 2014-07-03 13:04:13.000 184 21174.63 6.24 42817.16 47766.84 2014-07-03 13:04:14.000 184 21174.57 6.29 42817.12 47766.83 2014-07-03 13:04:15.000 184 21174.52 6.38 42817.10 47766.81 2014-07-03 13:04:16.000 184 21174.55 6.38 42817.07 47766.75 2014-07-03 13:04:17.000 184 21174.57 6.34 42817.07 47766.72 2014-07-03 13:04:18.000 184 21174.52 6.37 42817.09 47766.71 2014-07-03 13:04:19.000 184 21174.49 6.38 42817.05 47766.71 2014-07-03 13:04:20.000 184 21174.47 6.39 42817.03 47766.68 2014-07-03 13:04:21.000 184 21174.43 6.39 42817.00 47766.68 2014-07-03 13:04:22.000 184 21174.40 6.40 42817.03 47766.67 2014-07-03 13:04:23.000 184 21174.39 6.40 42817.03 47766.64 2014-07-03 13:04:24.000 184 21174.36 6.41 42817.07 47766.63 2014-07-03 13:04:25.000 184 21174.35 6.39 42817.02 47766.60 2014-07-03 13:04:26.000 184 21174.36 6.34 42817.00 47766.58 2014-07-03 13:04:27.000 184 21174.29 6.34 42817.02 47766.57 2014-07-03 13:04:28.000 184 21174.27 6.33 42817.00 47766.53 2014-07-03 13:04:29.000 184 21174.24 6.32 42816.97 47766.54 2014-07-03 13:04:30.000 184 21174.25 6.32 42816.98 47766.53 2014-07-03 13:04:31.000 184 21174.25 6.29 42816.96 47766.50 2014-07-03 13:04:32.000 184 21174.23 6.25 42816.96 47766.51 2014-07-03 13:04:33.000 184 21174.22 6.19 42817.02 47766.51 2014-07-03 13:04:34.000 184 21174.23 6.15 42817.05 47766.55 2014-07-03 13:04:35.000 184 21174.24 6.12 42817.08 47766.57 2014-07-03 13:04:36.000 184 21174.27 6.11 42817.10 47766.61 2014-07-03 13:04:37.000 184 21174.33 6.16 42817.08 47766.64 2014-07-03 13:04:38.000 184 21174.36 6.17 42817.07 47766.62 2014-07-03 13:04:39.000 184 21174.43 6.22 42817.05 47766.64 2014-07-03 13:04:40.000 184 21174.51 6.23 42817.00 47766.64 2014-07-03 13:04:41.000 184 21174.56 6.28 42816.99 47766.63 2014-07-03 13:04:42.000 184 21174.58 6.28 42816.98 47766.63 2014-07-03 13:04:43.000 184 21174.60 6.27 42816.95 47766.62 2014-07-03 13:04:44.000 184 21174.62 6.26 42816.93 47766.64 2014-07-03 13:04:45.000 184 21174.60 6.31 42816.94 47766.62 2014-07-03 13:04:46.000 184 21174.60 6.37 42816.89 47766.59 2014-07-03 13:04:47.000 184 21174.56 6.39 42816.84 47766.57 2014-07-03 13:04:48.000 184 21174.56 6.38 42816.85 47766.54 2014-07-03 13:04:49.000 184 21174.54 6.37 42816.84 47766.49 2014-07-03 13:04:50.000 184 21174.53 6.38 42816.85 47766.51 2014-07-03 13:04:51.000 184 21174.55 6.39 42816.86 47766.50 2014-07-03 13:04:52.000 184 21174.54 6.43 42816.84 47766.50 2014-07-03 13:04:53.000 184 21174.51 6.47 42816.79 47766.45 2014-07-03 13:04:54.000 184 21174.45 6.60 42816.75 47766.45 2014-07-03 13:04:55.000 184 21174.38 6.75 42816.68 47766.36 2014-07-03 13:04:56.000 184 21174.33 6.83 42816.55 47766.23 2014-07-03 13:04:57.000 184 21174.33 6.83 42816.47 47766.16 2014-07-03 13:04:58.000 184 21174.33 6.85 42816.39 47766.08 2014-07-03 13:04:59.000 184 21174.35 6.85 42816.36 47766.03 2014-07-03 13:05:00.000 184 21174.35 6.85 42816.33 47765.99 2014-07-03 13:05:01.000 184 21174.35 6.85 42816.29 47765.97 2014-07-03 13:05:02.000 184 21174.33 6.82 42816.31 47765.96 2014-07-03 13:05:03.000 184 21174.30 6.80 42816.30 47765.92 2014-07-03 13:05:04.000 184 21174.26 6.78 42816.31 47765.91 2014-07-03 13:05:05.000 184 21174.27 6.72 42816.29 47765.89 2014-07-03 13:05:06.000 184 21174.31 6.63 42816.32 47765.91 2014-07-03 13:05:07.000 184 21174.28 6.57 42816.38 47765.94 2014-07-03 13:05:08.000 184 21174.30 6.53 42816.42 47765.97 2014-07-03 13:05:09.000 184 21174.35 6.47 42816.46 47766.04 2014-07-03 13:05:10.000 184 21174.39 6.35 42816.50 47766.08 2014-07-03 13:05:11.000 184 21174.45 6.26 42816.54 47766.14 2014-07-03 13:05:12.000 184 21174.43 6.21 42816.61 47766.23 2014-07-03 13:05:13.000 184 21174.41 6.20 42816.69 47766.29 2014-07-03 13:05:14.000 184 21174.41 6.23 42816.70 47766.31 2014-07-03 13:05:15.000 184 21174.40 6.27 42816.69 47766.33 2014-07-03 13:05:16.000 184 21174.40 6.31 42816.71 47766.34 2014-07-03 13:05:17.000 184 21174.42 6.31 42816.67 47766.31 2014-07-03 13:05:18.000 184 21174.41 6.29 42816.67 47766.33 2014-07-03 13:05:19.000 184 21174.43 6.27 42816.66 47766.30 2014-07-03 13:05:20.000 184 21174.42 6.26 42816.70 47766.34 2014-07-03 13:05:21.000 184 21174.41 6.35 42816.69 47766.34 2014-07-03 13:05:22.000 184 21174.36 6.47 42816.65 47766.32 2014-07-03 13:05:23.000 184 21174.34 6.55 42816.57 47766.25 2014-07-03 13:05:24.000 184 21174.33 6.57 42816.53 47766.18 2014-07-03 13:05:25.000 184 21174.34 6.58 42816.53 47766.17 2014-07-03 13:05:26.000 184 21174.34 6.58 42816.54 47766.10 2014-07-03 13:05:27.000 184 21174.37 6.54 42816.49 47766.12 2014-07-03 13:05:28.000 184 21174.36 6.54 42816.48 47766.12 2014-07-03 13:05:29.000 184 21174.35 6.54 42816.52 47766.13 2014-07-03 13:05:30.000 184 21174.31 6.51 42816.54 47766.11 2014-07-03 13:05:31.000 184 21174.32 6.49 42816.54 47766.13 2014-07-03 13:05:32.000 184 21174.33 6.48 42816.57 47766.16 2014-07-03 13:05:33.000 184 21174.33 6.49 42816.57 47766.16 2014-07-03 13:05:34.000 184 21174.32 6.46 42816.58 47766.14 2014-07-03 13:05:35.000 184 21174.31 6.43 42816.58 47766.19 2014-07-03 13:05:36.000 184 21174.30 6.44 42816.60 47766.17 2014-07-03 13:05:37.000 184 21174.30 6.44 42816.59 47766.16 2014-07-03 13:05:38.000 184 21174.29 6.46 42816.61 47766.13 2014-07-03 13:05:39.000 184 21174.30 6.48 42816.55 47766.17 2014-07-03 13:05:40.000 184 21174.30 6.49 42816.53 47766.15 2014-07-03 13:05:41.000 184 21174.34 6.49 42816.54 47766.13 2014-07-03 13:05:42.000 184 21174.30 6.48 42816.53 47766.11 2014-07-03 13:05:43.000 184 21174.25 6.45 42816.55 47766.13 2014-07-03 13:05:44.000 184 21174.26 6.40 42816.58 47766.13 2014-07-03 13:05:45.000 184 21174.25 6.36 42816.58 47766.13 2014-07-03 13:05:46.000 184 21174.26 6.32 42816.63 47766.16 2014-07-03 13:05:47.000 184 21174.31 6.29 42816.64 47766.19 2014-07-03 13:05:48.000 184 21174.32 6.26 42816.66 47766.20 2014-07-03 13:05:49.000 184 21174.34 6.21 42816.69 47766.26 2014-07-03 13:05:50.000 184 21174.37 6.15 42816.74 47766.29 2014-07-03 13:05:51.000 184 21174.41 6.09 42816.76 47766.34 2014-07-03 13:05:52.000 184 21174.44 6.04 42816.79 47766.37 2014-07-03 13:05:53.000 184 21174.41 6.04 42816.80 47766.41 2014-07-03 13:05:54.000 184 21174.41 6.04 42816.84 47766.42 2014-07-03 13:05:55.000 184 21174.44 6.00 42816.86 47766.45 2014-07-03 13:05:56.000 184 21174.46 5.96 42816.91 47766.49 2014-07-03 13:05:57.000 184 21174.48 5.95 42816.91 47766.50 2014-07-03 13:05:58.000 184 21174.51 5.95 42816.92 47766.54 2014-07-03 13:05:59.000 184 21174.57 5.97 42816.93 47766.56 2014-07-03 13:06:00.000 184 21174.59 5.97 42816.92 47766.56 2014-07-03 13:06:01.000 184 21174.58 5.93 42816.90 47766.55 2014-07-03 13:06:02.000 184 21174.58 5.90 42816.92 47766.58 2014-07-03 13:06:03.000 184 21174.58 5.85 42816.94 47766.57 2014-07-03 13:06:04.000 184 21174.57 5.82 42816.97 47766.60 2014-07-03 13:06:05.000 184 21174.53 5.77 42816.98 47766.61 2014-07-03 13:06:06.000 184 21174.57 5.73 42817.01 47766.63 2014-07-03 13:06:07.000 184 21174.54 5.75 42817.02 47766.68 2014-07-03 13:06:08.000 184 21174.52 5.76 42817.05 47766.69 2014-07-03 13:06:09.000 184 21174.50 5.75 42817.11 47766.70 2014-07-03 13:06:10.000 184 21174.48 5.76 42817.13 47766.72 2014-07-03 13:06:11.000 184 21174.47 5.77 42817.15 47766.75 2014-07-03 13:06:12.000 184 21174.45 5.78 42817.14 47766.73 2014-07-03 13:06:13.000 184 21174.39 5.79 42817.15 47766.73 2014-07-03 13:06:14.000 184 21174.38 5.84 42817.16 47766.74 2014-07-03 13:06:15.000 184 21174.36 5.91 42817.16 47766.72 2014-07-03 13:06:16.000 184 21174.36 5.94 42817.13 47766.69 2014-07-03 13:06:17.000 184 21174.41 5.94 42817.07 47766.67 2014-07-03 13:06:18.000 184 21174.43 5.92 42817.06 47766.66 2014-07-03 13:06:19.000 184 21174.43 5.93 42817.07 47766.68 2014-07-03 13:06:20.000 184 21174.48 5.89 42817.11 47766.71 2014-07-03 13:06:21.000 184 21174.50 5.88 42817.10 47766.73 2014-07-03 13:06:22.000 184 21174.52 5.87 42817.12 47766.75 2014-07-03 13:06:23.000 184 21174.52 5.89 42817.09 47766.78 2014-07-03 13:06:24.000 184 21174.57 5.91 42817.12 47766.78 2014-07-03 13:06:25.000 184 21174.52 5.89 42817.15 47766.80 2014-07-03 13:06:26.000 184 21174.53 5.88 42817.11 47766.79 2014-07-03 13:06:27.000 184 21174.55 5.86 42817.15 47766.76 2014-07-03 13:06:28.000 184 21174.51 5.85 42817.19 47766.79 2014-07-03 13:06:29.000 184 21174.50 5.87 42817.18 47766.79 2014-07-03 13:06:30.000 184 21174.47 5.88 42817.14 47766.78 2014-07-03 13:06:31.000 184 21174.48 5.90 42817.11 47766.77 2014-07-03 13:06:32.000 184 21174.46 5.91 42817.11 47766.74 2014-07-03 13:06:33.000 184 21174.43 5.89 42817.11 47766.71 2014-07-03 13:06:34.000 184 21174.42 5.84 42817.12 47766.71 2014-07-03 13:06:35.000 184 21174.41 5.78 42817.13 47766.69 2014-07-03 13:06:36.000 184 21174.41 5.75 42817.15 47766.72 2014-07-03 13:06:37.000 184 21174.42 5.71 42817.17 47766.73 2014-07-03 13:06:38.000 184 21174.41 5.65 42817.18 47766.74 2014-07-03 13:06:39.000 184 21174.42 5.63 42817.20 47766.75 2014-07-03 13:06:40.000 184 21174.44 5.61 42817.23 47766.79 2014-07-03 13:06:41.000 184 21174.48 5.57 42817.23 47766.80 2014-07-03 13:06:42.000 184 21174.53 5.54 42817.26 47766.85 2014-07-03 13:06:43.000 184 21174.58 5.51 42817.26 47766.88 2014-07-03 13:06:44.000 184 21174.62 5.49 42817.28 47766.90 2014-07-03 13:06:45.000 184 21174.63 5.46 42817.28 47766.94 2014-07-03 13:06:46.000 184 21174.63 5.46 42817.27 47766.94 2014-07-03 13:06:47.000 184 21174.65 5.48 42817.26 47766.93 2014-07-03 13:06:48.000 184 21174.63 5.48 42817.27 47766.94 2014-07-03 13:06:49.000 184 21174.63 5.43 42817.28 47766.94 2014-07-03 13:06:50.000 184 21174.59 5.43 42817.30 47766.94 2014-07-03 13:06:51.000 184 21174.57 5.44 42817.30 47766.96 2014-07-03 13:06:52.000 184 21174.52 5.43 42817.30 47766.92 2014-07-03 13:06:53.000 184 21174.46 5.39 42817.34 47766.93 2014-07-03 13:06:54.000 184 21174.39 5.35 42817.34 47766.92 2014-07-03 13:06:55.000 184 21174.35 5.38 42817.38 47766.89 2014-07-03 13:06:56.000 184 21174.34 5.39 42817.38 47766.89 2014-07-03 13:06:57.000 184 21174.30 5.41 42817.39 47766.91 2014-07-03 13:06:58.000 184 21174.35 5.42 42817.40 47766.92 2014-07-03 13:06:59.000 184 21174.35 5.43 42817.40 47766.89 2014-07-03 13:07:00.000 184 21174.38 5.46 42817.37 47766.90 2014-07-03 13:07:01.000 184 21174.42 5.50 42817.33 47766.91 2014-07-03 13:07:02.000 184 21174.43 5.47 42817.31 47766.88 2014-07-03 13:07:03.000 184 21174.42 5.45 42817.32 47766.89 2014-07-03 13:07:04.000 184 21174.47 5.47 42817.32 47766.88 2014-07-03 13:07:05.000 184 21174.48 5.52 42817.31 47766.89 2014-07-03 13:07:06.000 184 21174.51 5.54 42817.30 47766.92 2014-07-03 13:07:07.000 184 21174.57 5.50 42817.27 47766.93 2014-07-03 13:07:08.000 184 21174.60 5.47 42817.29 47766.92 2014-07-03 13:07:09.000 184 21174.57 5.48 42817.30 47766.93 2014-07-03 13:07:10.000 184 21174.56 5.47 42817.29 47766.94 2014-07-03 13:07:11.000 184 21174.60 5.43 42817.32 47766.96 2014-07-03 13:07:12.000 184 21174.63 5.38 42817.33 47766.99 2014-07-03 13:07:13.000 184 21174.65 5.34 42817.35 47767.01 2014-07-03 13:07:14.000 184 21174.67 5.32 42817.33 47767.01 2014-07-03 13:07:15.000 184 21174.71 5.32 42817.34 47767.03 2014-07-03 13:07:16.000 184 21174.76 5.28 42817.35 47767.05 2014-07-03 13:07:17.000 184 21174.81 5.24 42817.33 47767.06 2014-07-03 13:07:18.000 184 21174.91 5.22 42817.32 47767.07 2014-07-03 13:07:19.000 184 21174.97 5.18 42817.34 47767.12 2014-07-03 13:07:20.000 184 21175.00 5.13 42817.35 47767.13 2014-07-03 13:07:21.000 184 21175.04 5.10 42817.37 47767.16 2014-07-03 13:07:22.000 184 21175.09 5.09 42817.36 47767.18 2014-07-03 13:07:23.000 184 21175.12 5.09 42817.41 47767.23 2014-07-03 13:07:24.000 184 21175.13 5.10 42817.40 47767.23 2014-07-03 13:07:25.000 184 21175.16 5.03 42817.43 47767.28 2014-07-03 13:07:26.000 184 21175.19 4.98 42817.43 47767.30 2014-07-03 13:07:27.000 184 21175.16 4.93 42817.46 47767.33 2014-07-03 13:07:28.000 184 21175.12 4.91 42817.53 47767.35 2014-07-03 13:07:29.000 184 21175.13 4.94 42817.56 47767.39 2014-07-03 13:07:30.000 184 21175.13 4.96 42817.57 47767.40 2014-07-03 13:07:31.000 184 21175.08 5.00 42817.58 47767.40 2014-07-03 13:07:32.000 184 21175.06 5.08 42817.59 47767.39 2014-07-03 13:07:33.000 184 21175.06 5.13 42817.61 47767.40 2014-07-03 13:07:34.000 184 21175.08 5.18 42817.63 47767.43 2014-07-03 13:07:35.000 184 21175.10 5.18 42817.64 47767.41 2014-07-03 13:07:36.000 184 21175.08 5.22 42817.68 47767.44 2014-07-03 13:07:37.000 184 21175.07 5.25 42817.69 47767.45 2014-07-03 13:07:38.000 184 21175.10 5.24 42817.67 47767.48 2014-07-03 13:07:39.000 184 21175.10 5.29 42817.69 47767.49 2014-07-03 13:07:40.000 184 21175.12 5.34 42817.62 47767.48 2014-07-03 13:07:41.000 184 21175.13 5.38 42817.61 47767.49 2014-07-03 13:07:42.000 184 21175.17 5.35 42817.60 47767.46 2014-07-03 13:07:43.000 184 21175.19 5.34 42817.59 47767.45 2014-07-03 13:07:44.000 184 21175.20 5.34 42817.57 47767.45 2014-07-03 13:07:45.000 184 21175.24 5.34 42817.53 47767.47 2014-07-03 13:07:46.000 184 21175.28 5.32 42817.55 47767.45 2014-07-03 13:07:47.000 184 21175.31 5.29 42817.54 47767.47 2014-07-03 13:07:48.000 184 21175.34 5.27 42817.53 47767.47 2014-07-03 13:07:49.000 184 21175.33 5.27 42817.53 47767.49 2014-07-03 13:07:50.000 184 21175.35 5.25 42817.52 47767.49 2014-07-03 13:07:51.000 184 21175.37 5.21 42817.53 47767.52 2014-07-03 13:07:52.000 184 21175.34 5.19 42817.56 47767.47 2014-07-03 13:07:53.000 184 21175.29 5.20 42817.54 47767.49 2014-07-03 13:07:54.000 184 21175.28 5.20 42817.52 47767.46 2014-07-03 13:07:55.000 184 21175.25 5.22 42817.53 47767.46 2014-07-03 13:07:56.000 184 21175.23 5.20 42817.54 47767.44 2014-07-03 13:07:57.000 184 21175.19 5.19 42817.52 47767.44 2014-07-03 13:07:58.000 184 21175.17 5.21 42817.52 47767.41 2014-07-03 13:07:59.000 184 21175.16 5.20 42817.53 47767.42 2014-07-03 13:08:00.000 184 21175.11 5.20 42817.51 47767.41 2014-07-03 13:08:01.000 184 21175.09 5.21 42817.54 47767.39 2014-07-03 13:08:02.000 184 21175.05 5.21 42817.59 47767.42 2014-07-03 13:08:03.000 184 21175.05 5.28 42817.57 47767.39 2014-07-03 13:08:04.000 184 21175.04 5.35 42817.54 47767.37 2014-07-03 13:08:05.000 184 21175.04 5.40 42817.49 47767.37 2014-07-03 13:08:06.000 184 21175.04 5.41 42817.48 47767.33 2014-07-03 13:08:07.000 184 21175.05 5.45 42817.45 47767.30 2014-07-03 13:08:08.000 184 21175.01 5.49 42817.46 47767.28 2014-07-03 13:08:09.000 184 21174.97 5.54 42817.44 47767.25 2014-07-03 13:08:10.000 184 21174.95 5.52 42817.42 47767.22 2014-07-03 13:08:11.000 184 21174.95 5.53 42817.46 47767.22 2014-07-03 13:08:12.000 184 21174.93 5.54 42817.43 47767.22 2014-07-03 13:08:13.000 184 21174.98 5.55 42817.40 47767.22 2014-07-03 13:08:14.000 184 21175.00 5.56 42817.41 47767.20 2014-07-03 13:08:15.000 184 21174.99 5.56 42817.41 47767.20 2014-07-03 13:08:16.000 184 21174.97 5.57 42817.41 47767.20 2014-07-03 13:08:17.000 184 21174.90 5.59 42817.37 47767.17 2014-07-03 13:08:18.000 184 21174.83 5.64 42817.32 47767.14 2014-07-03 13:08:19.000 184 21174.76 5.74 42817.30 47767.10 2014-07-03 13:08:20.000 184 21174.70 5.80 42817.25 47767.01 2014-07-03 13:08:21.000 184 21174.70 5.82 42817.20 47766.94 2014-07-03 13:08:22.000 184 21174.75 5.76 42817.16 47766.91 2014-07-03 13:08:23.000 184 21174.77 5.70 42817.17 47766.90 2014-07-03 13:08:24.000 184 21174.77 5.67 42817.19 47766.90 2014-07-03 13:08:25.000 184 21174.75 5.64 42817.19 47766.92 2014-07-03 13:08:26.000 184 21174.81 5.64 42817.22 47766.96 2014-07-03 13:08:27.000 184 21174.85 5.59 42817.23 47766.99 2014-07-03 13:08:28.000 184 21174.90 5.58 42817.26 47767.01 2014-07-03 13:08:29.000 184 21174.92 5.55 42817.27 47767.04 2014-07-03 13:08:30.000 184 21174.94 5.59 42817.27 47767.07 2014-07-03 13:08:31.000 184 21174.97 5.59 42817.26 47767.07 2014-07-03 13:08:32.000 184 21174.98 5.56 42817.27 47767.09 2014-07-03 13:08:33.000 184 21175.00 5.49 42817.29 47767.09 2014-07-03 13:08:34.000 184 21174.99 5.45 42817.30 47767.12 2014-07-03 13:08:35.000 184 21174.99 5.43 42817.35 47767.16 2014-07-03 13:08:36.000 184 21175.00 5.42 42817.39 47767.16 2014-07-03 13:08:37.000 184 21174.96 5.41 42817.41 47767.17 2014-07-03 13:08:38.000 184 21174.92 5.45 42817.40 47767.21 2014-07-03 13:08:39.000 184 21174.87 5.47 42817.43 47767.20 2014-07-03 13:08:40.000 184 21174.83 5.49 42817.42 47767.17 2014-07-03 13:08:41.000 184 21174.77 5.47 42817.41 47767.15 2014-07-03 13:08:42.000 184 21174.72 5.49 42817.40 47767.13 2014-07-03 13:08:43.000 184 21174.65 5.53 42817.39 47767.11 2014-07-03 13:08:44.000 184 21174.60 5.53 42817.38 47767.07 2014-07-03 13:08:45.000 184 21174.59 5.50 42817.39 47767.09 2014-07-03 13:08:46.000 184 21174.57 5.53 42817.44 47767.05 2014-07-03 13:08:47.000 184 21174.55 5.55 42817.40 47767.07 2014-07-03 13:08:48.000 184 21174.58 5.56 42817.40 47767.04 2014-07-03 13:08:49.000 184 21174.62 5.58 42817.40 47767.05 2014-07-03 13:08:50.000 184 21174.66 5.57 42817.42 47767.06 2014-07-03 13:08:51.000 184 21174.69 5.60 42817.42 47767.07 2014-07-03 13:08:52.000 184 21174.73 5.60 42817.40 47767.09 2014-07-03 13:08:53.000 184 21174.69 5.67 42817.40 47767.10 2014-07-03 13:08:54.000 184 21174.70 5.72 42817.34 47767.07 2014-07-03 13:08:55.000 184 21174.68 5.72 42817.31 47767.02 2014-07-03 13:08:56.000 184 21174.69 5.71 42817.32 47767.00 2014-07-03 13:08:57.000 184 21174.69 5.70 42817.32 47766.97 2014-07-03 13:08:58.000 184 21174.65 5.70 42817.29 47766.99 2014-07-03 13:08:59.000 184 21174.65 5.67 42817.28 47766.99 2014-07-03 13:09:00.000 184 21174.63 5.68 42817.31 47766.99 2014-07-03 13:09:01.000 184 21174.60 5.67 42817.33 47766.98 2014-07-03 13:09:02.000 184 21174.56 5.68 42817.35 47767.00 2014-07-03 13:09:03.000 184 21174.59 5.65 42817.36 47766.98 2014-07-03 13:09:04.000 184 21174.56 5.62 42817.34 47766.99 2014-07-03 13:09:05.000 184 21174.52 5.65 42817.35 47766.97 2014-07-03 13:09:06.000 184 21174.48 5.65 42817.39 47766.98 2014-07-03 13:09:07.000 184 21174.43 5.64 42817.38 47766.98 2014-07-03 13:09:08.000 184 21174.41 5.67 42817.38 47766.95 2014-07-03 13:09:09.000 184 21174.41 5.71 42817.38 47766.96 2014-07-03 13:09:10.000 184 21174.42 5.71 42817.36 47766.93 2014-07-03 13:09:11.000 184 21174.39 5.66 42817.35 47766.92 2014-07-03 13:09:12.000 184 21174.38 5.62 42817.33 47766.89 2014-07-03 13:09:13.000 184 21174.34 5.58 42817.30 47766.87 2014-07-03 13:09:14.000 184 21174.32 5.53 42817.28 47766.82 2014-07-03 13:09:15.000 184 21174.28 5.51 42817.29 47766.83 2014-07-03 13:09:16.000 184 21174.27 5.48 42817.32 47766.83 2014-07-03 13:09:17.000 184 21174.25 5.44 42817.32 47766.86 2014-07-03 13:09:18.000 184 21174.23 5.44 42817.33 47766.84 2014-07-03 13:09:19.000 184 21174.26 5.45 42817.32 47766.87 2014-07-03 13:09:20.000 184 21174.26 5.45 42817.38 47766.90 2014-07-03 13:09:21.000 184 21174.22 5.41 42817.42 47766.88 2014-07-03 13:09:22.000 184 21174.21 5.38 42817.41 47766.90 2014-07-03 13:09:23.000 184 21174.17 5.39 42817.39 47766.88 2014-07-03 13:09:24.000 184 21174.10 5.41 42817.43 47766.87 2014-07-03 13:09:25.000 184 21174.08 5.40 42817.39 47766.84 2014-07-03 13:09:26.000 184 21174.06 5.40 42817.38 47766.81 2014-07-03 13:09:27.000 184 21174.03 5.44 42817.38 47766.76 2014-07-03 13:09:28.000 184 21174.03 5.42 42817.36 47766.75 2014-07-03 13:09:29.000 184 21174.03 5.41 42817.35 47766.72 2014-07-03 13:09:30.000 184 21174.04 5.41 42817.33 47766.73 2014-07-03 13:09:31.000 184 21174.03 5.43 42817.28 47766.69 2014-07-03 13:09:32.000 184 21174.07 5.43 42817.27 47766.67 2014-07-03 13:09:33.000 184 21174.06 5.43 42817.22 47766.68 2014-07-03 13:09:34.000 184 21174.09 5.39 42817.25 47766.65 2014-07-03 13:09:35.000 184 21174.11 5.38 42817.25 47766.65 2014-07-03 13:09:36.000 184 21174.09 5.37 42817.23 47766.66 2014-07-03 13:09:37.000 184 21174.09 5.40 42817.24 47766.64 2014-07-03 13:09:38.000 184 21174.08 5.39 42817.21 47766.64 2014-07-03 13:09:39.000 184 21174.09 5.37 42817.20 47766.65 2014-07-03 13:09:40.000 184 21174.11 5.37 42817.21 47766.66 2014-07-03 13:09:41.000 184 21174.08 5.36 42817.23 47766.66 2014-07-03 13:09:42.000 184 21174.07 5.37 42817.21 47766.64 2014-07-03 13:09:43.000 184 21174.09 5.36 42817.21 47766.65 2014-07-03 13:09:44.000 184 21174.08 5.33 42817.21 47766.64 2014-07-03 13:09:45.000 184 21174.08 5.32 42817.20 47766.64 2014-07-03 13:09:46.000 184 21174.06 5.33 42817.20 47766.62 2014-07-03 13:09:47.000 184 21174.01 5.32 42817.20 47766.61 2014-07-03 13:09:48.000 184 21174.02 5.32 42817.22 47766.61 2014-07-03 13:09:49.000 184 21173.99 5.35 42817.19 47766.62 2014-07-03 13:09:50.000 184 21174.02 5.34 42817.17 47766.59 2014-07-03 13:09:51.000 184 21174.02 5.36 42817.19 47766.61 2014-07-03 13:09:52.000 184 21174.06 5.38 42817.17 47766.59 2014-07-03 13:09:53.000 184 21174.06 5.39 42817.14 47766.58 2014-07-03 13:09:54.000 184 21174.09 5.37 42817.13 47766.57 2014-07-03 13:09:55.000 184 21174.10 5.39 42817.11 47766.58 2014-07-03 13:09:56.000 184 21174.12 5.37 42817.12 47766.56 2014-07-03 13:09:57.000 184 21174.11 5.39 42817.11 47766.59 2014-07-03 13:09:58.000 184 21174.15 5.38 42817.12 47766.58 2014-07-03 13:09:59.000 184 21174.11 5.39 42817.14 47766.59 2014-07-03 13:10:00.000 184 21174.09 5.40 42817.14 47766.58 2014-07-03 13:10:01.000 184 21174.09 5.39 42817.18 47766.58 2014-07-03 13:10:02.000 184 21174.06 5.39 42817.19 47766.58 2014-07-03 13:10:03.000 184 21174.01 5.42 42817.17 47766.58 2014-07-03 13:10:04.000 184 21173.98 5.45 42817.15 47766.57 2014-07-03 13:10:05.000 184 21173.94 5.44 42817.19 47766.56 2014-07-03 13:10:06.000 184 21173.90 5.45 42817.22 47766.56 2014-07-03 13:10:07.000 184 21173.86 5.45 42817.24 47766.54 2014-07-03 13:10:08.000 184 21173.86 5.40 42817.25 47766.54 2014-07-03 13:10:09.000 184 21173.86 5.38 42817.24 47766.56 2014-07-03 13:10:10.000 184 21173.86 5.35 42817.27 47766.59 2014-07-03 13:10:11.000 184 21173.86 5.31 42817.32 47766.59 2014-07-03 13:10:12.000 184 21173.83 5.31 42817.36 47766.63 2014-07-03 13:10:13.000 184 21173.85 5.36 42817.38 47766.65 2014-07-03 13:10:14.000 184 21173.88 5.39 42817.34 47766.68 2014-07-03 13:10:15.000 184 21173.94 5.40 42817.31 47766.67 2014-07-03 13:10:16.000 184 21173.97 5.43 42817.30 47766.69 2014-07-03 13:10:17.000 184 21174.04 5.44 42817.29 47766.70 2014-07-03 13:10:18.000 184 21174.10 5.45 42817.28 47766.70 2014-07-03 13:10:19.000 184 21174.16 5.44 42817.25 47766.72 2014-07-03 13:10:20.000 184 21174.17 5.45 42817.24 47766.72 2014-07-03 13:10:21.000 184 21174.17 5.47 42817.25 47766.71 2014-07-03 13:10:22.000 184 21174.18 5.50 42817.24 47766.74 2014-07-03 13:10:23.000 184 21174.19 5.47 42817.21 47766.71 2014-07-03 13:10:24.000 184 21174.14 5.46 42817.21 47766.69 2014-07-03 13:10:25.000 184 21174.14 5.46 42817.23 47766.66 2014-07-03 13:10:26.000 184 21174.14 5.46 42817.20 47766.66 2014-07-03 13:10:27.000 184 21174.13 5.47 42817.16 47766.65 2014-07-03 13:10:28.000 184 21174.09 5.49 42817.16 47766.63 2014-07-03 13:10:29.000 184 21174.06 5.50 42817.15 47766.62 2014-07-03 13:10:30.000 184 21174.07 5.50 42817.14 47766.60 2014-07-03 13:10:31.000 184 21174.06 5.51 42817.17 47766.57 2014-07-03 13:10:32.000 184 21174.05 5.49 42817.14 47766.57 2014-07-03 13:10:33.000 184 21174.03 5.48 42817.15 47766.58 2014-07-03 13:10:34.000 184 21174.06 5.48 42817.14 47766.57 2014-07-03 13:10:35.000 184 21174.05 5.49 42817.15 47766.56 2014-07-03 13:10:36.000 184 21174.03 5.53 42817.14 47766.54 2014-07-03 13:10:37.000 184 21174.02 5.54 42817.14 47766.54 2014-07-03 13:10:38.000 184 21174.01 5.55 42817.17 47766.55 2014-07-03 13:10:39.000 184 21174.00 5.58 42817.16 47766.51 2014-07-03 13:10:40.000 184 21174.00 5.61 42817.11 47766.53 2014-07-03 13:10:41.000 184 21173.98 5.64 42817.09 47766.50 2014-07-03 13:10:42.000 184 21173.99 5.62 42817.06 47766.50 2014-07-03 13:10:43.000 184 21173.97 5.63 42817.08 47766.49 2014-07-03 13:10:44.000 184 21173.98 5.66 42817.07 47766.48 2014-07-03 13:10:45.000 184 21173.95 5.69 42817.06 47766.46 2014-07-03 13:10:46.000 184 21173.90 5.73 42817.04 47766.47 2014-07-03 13:10:47.000 184 21173.88 5.74 42817.02 47766.46 2014-07-03 13:10:48.000 184 21173.86 5.74 42817.04 47766.41 2014-07-03 13:10:49.000 184 21173.86 5.72 42817.07 47766.42 2014-07-03 13:10:50.000 184 21173.85 5.71 42817.06 47766.42 2014-07-03 13:10:51.000 184 21173.86 5.68 42817.09 47766.41 2014-07-03 13:10:52.000 184 21173.85 5.69 42817.09 47766.44 2014-07-03 13:10:53.000 184 21173.82 5.68 42817.13 47766.46 2014-07-03 13:10:54.000 184 21173.79 5.69 42817.15 47766.47 2014-07-03 13:10:55.000 184 21173.79 5.64 42817.19 47766.45 2014-07-03 13:10:56.000 184 21173.76 5.63 42817.15 47766.48 2014-07-03 13:10:57.000 184 21173.77 5.61 42817.17 47766.46 2014-07-03 13:10:58.000 184 21173.77 5.61 42817.17 47766.47 2014-07-03 13:10:59.000 184 21173.80 5.59 42817.21 47766.50 2014-07-03 13:11:00.000 184 21173.81 5.60 42817.20 47766.51 2014-07-03 13:11:01.000 184 21173.87 5.59 42817.19 47766.51 2014-07-03 13:11:02.000 184 21173.89 5.60 42817.18 47766.53 2014-07-03 13:11:03.000 184 21173.92 5.57 42817.20 47766.53 2014-07-03 13:11:04.000 184 21173.92 5.56 42817.19 47766.56 2014-07-03 13:11:05.000 184 21173.94 5.55 42817.20 47766.56 2014-07-03 13:11:06.000 184 21173.95 5.57 42817.18 47766.56 2014-07-03 13:11:07.000 184 21173.97 5.59 42817.17 47766.57 2014-07-03 13:11:08.000 184 21173.99 5.60 42817.18 47766.57 2014-07-03 13:11:09.000 184 21174.00 5.59 42817.20 47766.59 2014-07-03 13:11:10.000 184 21173.97 5.57 42817.17 47766.57 2014-07-03 13:11:11.000 184 21173.95 5.55 42817.16 47766.57 2014-07-03 13:11:12.000 184 21173.92 5.55 42817.18 47766.56 2014-07-03 13:11:13.000 184 21173.87 5.55 42817.19 47766.56 2014-07-03 13:11:14.000 184 21173.85 5.55 42817.18 47766.53 2014-07-03 13:11:15.000 184 21173.85 5.55 42817.20 47766.55 2014-07-03 13:11:16.000 184 21173.86 5.55 42817.23 47766.54 2014-07-03 13:11:17.000 184 21173.85 5.55 42817.25 47766.54 2014-07-03 13:11:18.000 184 21173.85 5.57 42817.19 47766.55 2014-07-03 13:11:19.000 184 21173.83 5.57 42817.19 47766.54 2014-07-03 13:11:20.000 184 21173.75 5.54 42817.22 47766.52 2014-07-03 13:11:21.000 184 21173.70 5.59 42817.19 47766.49 2014-07-03 13:11:22.000 184 21173.60 5.78 42817.12 47766.48 2014-07-03 13:11:23.000 184 21173.58 5.95 42817.04 47766.36 2014-07-03 13:11:24.000 184 21173.57 6.04 42816.94 47766.28 2014-07-03 13:11:25.000 184 21173.55 6.09 42816.88 47766.14 2014-07-03 13:11:26.000 184 21173.59 6.10 42816.77 47766.07 2014-07-03 13:11:27.000 184 21173.60 6.11 42816.74 47766.03 2014-07-03 13:11:28.000 184 21173.58 6.10 42816.70 47765.96 2014-07-03 13:11:29.000 184 21173.58 6.09 42816.68 47765.95 2014-07-03 13:11:30.000 184 21173.63 6.08 42816.69 47765.97 2014-07-03 13:11:31.000 184 21173.64 6.07 42816.72 47765.95 2014-07-03 13:11:32.000 184 21173.64 6.06 42816.74 47765.98 2014-07-03 13:11:33.000 184 21173.64 6.07 42816.72 47765.97 2014-07-03 13:11:34.000 184 21173.64 6.08 42816.71 47765.99 2014-07-03 13:11:35.000 184 21173.66 6.12 42816.73 47766.02 2014-07-03 13:11:36.000 184 21173.70 6.12 42816.71 47766.01 2014-07-03 13:11:37.000 184 21173.70 6.18 42816.67 47766.00 2014-07-03 13:11:38.000 184 21173.67 6.22 42816.65 47765.98 2014-07-03 13:11:39.000 184 21173.59 6.26 42816.58 47765.92 2014-07-03 13:11:40.000 184 21173.59 6.26 42816.56 47765.88 2014-07-03 13:11:41.000 184 21173.59 6.27 42816.53 47765.85 2014-07-03 13:11:42.000 184 21173.62 6.29 42816.51 47765.83 2014-07-03 13:11:43.000 184 21173.63 6.31 42816.54 47765.83 2014-07-03 13:11:44.000 184 21173.65 6.30 42816.53 47765.82 2014-07-03 13:11:45.000 184 21173.71 6.25 42816.53 47765.82 2014-07-03 13:11:46.000 184 21173.75 6.14 42816.56 47765.84 2014-07-03 13:11:47.000 184 21173.82 6.04 42816.62 47765.92 2014-07-03 13:11:48.000 184 21173.86 5.97 42816.73 47766.01 2014-07-03 13:11:49.000 184 21173.87 5.92 42816.80 47766.11 2014-07-03 13:11:50.000 184 21173.82 5.93 42816.86 47766.15 2014-07-03 13:11:51.000 184 21173.76 5.94 42816.92 47766.19 2014-07-03 13:11:52.000 184 21173.75 5.93 42816.95 47766.23 2014-07-03 13:11:53.000 184 21173.74 5.90 42816.98 47766.24 2014-07-03 13:11:54.000 184 21173.72 5.87 42816.97 47766.28 2014-07-03 13:11:55.000 184 21173.68 5.86 42816.97 47766.27 2014-07-03 13:11:56.000 184 21173.62 5.86 42817.00 47766.29 2014-07-03 13:11:57.000 184 21173.59 5.86 42817.03 47766.28 2014-07-03 13:11:58.000 184 21173.54 5.82 42817.10 47766.29 2014-07-03 13:11:59.000 184 21173.49 5.82 42817.10 47766.29 2014-07-03 13:12:00.000 184 21173.48 5.86 42817.10 47766.29 2014-07-03 13:12:01.000 184 21173.49 5.87 42817.13 47766.30 2014-07-03 13:12:02.000 184 21173.48 5.86 42817.11 47766.30 2014-07-03 13:12:03.000 184 21173.51 5.82 42817.16 47766.31 2014-07-03 13:12:04.000 184 21173.54 5.77 42817.16 47766.32 2014-07-03 13:12:05.000 184 21173.56 5.74 42817.21 47766.38 2014-07-03 13:12:06.000 184 21173.63 5.71 42817.27 47766.42 2014-07-03 13:12:07.000 184 21173.72 5.67 42817.28 47766.46 2014-07-03 13:12:08.000 184 21173.80 5.67 42817.27 47766.55 2014-07-03 13:12:09.000 184 21173.85 5.67 42817.31 47766.58 2014-07-03 13:12:10.000 184 21173.90 5.69 42817.33 47766.62 2014-07-03 13:12:11.000 184 21173.94 5.67 42817.30 47766.61 2014-07-03 13:12:12.000 184 21173.94 5.64 42817.34 47766.65 2014-07-03 13:12:13.000 184 21173.97 5.57 42817.38 47766.67 2014-07-03 13:12:14.000 184 21173.96 5.56 42817.42 47766.71 2014-07-03 13:12:15.000 184 21173.98 5.54 42817.44 47766.74 2014-07-03 13:12:16.000 184 21173.96 5.50 42817.47 47766.79 2014-07-03 13:12:17.000 184 21173.96 5.51 42817.54 47766.80 2014-07-03 13:12:18.000 184 21173.98 5.55 42817.53 47766.85 2014-07-03 13:12:19.000 184 21173.98 5.54 42817.52 47766.84 2014-07-03 13:12:20.000 184 21173.98 5.53 42817.52 47766.83 2014-07-03 13:12:21.000 184 21173.93 5.53 42817.51 47766.84 2014-07-03 13:12:22.000 184 21173.94 5.49 42817.53 47766.81 2014-07-03 13:12:23.000 184 21173.94 5.49 42817.52 47766.81 2014-07-03 13:12:24.000 184 21173.94 5.50 42817.52 47766.82 2014-07-03 13:12:25.000 184 21173.95 5.48 42817.52 47766.81 2014-07-03 13:12:26.000 184 21173.96 5.46 42817.53 47766.82 2014-07-03 13:12:27.000 184 21173.96 5.44 42817.54 47766.82 2014-07-03 13:12:28.000 184 21173.94 5.44 42817.55 47766.86 2014-07-03 13:12:29.000 184 21174.00 5.43 42817.53 47766.87 2014-07-03 13:12:30.000 184 21174.02 5.41 42817.55 47766.87 2014-07-03 13:12:31.000 184 21173.99 5.41 42817.57 47766.88 2014-07-03 13:12:32.000 184 21173.98 5.41 42817.58 47766.85 2014-07-03 13:12:33.000 184 21173.98 5.39 42817.54 47766.87 2014-07-03 13:12:34.000 184 21173.95 5.38 42817.56 47766.89 2014-07-03 13:12:35.000 184 21173.89 5.36 42817.58 47766.85 2014-07-03 13:12:36.000 184 21173.84 5.35 42817.59 47766.86 2014-07-03 13:12:37.000 184 21173.83 5.35 42817.60 47766.84 2014-07-03 13:12:38.000 184 21173.86 5.37 42817.60 47766.86 2014-07-03 13:12:39.000 184 21173.86 5.37 42817.60 47766.87 2014-07-03 13:12:40.000 184 21173.89 5.37 42817.60 47766.86 2014-07-03 13:12:41.000 184 21173.86 5.42 42817.58 47766.87 2014-07-03 13:12:42.000 184 21173.89 5.44 42817.59 47766.87 2014-07-03 13:12:43.000 184 21173.92 5.48 42817.60 47766.86 2014-07-03 13:12:44.000 184 21173.93 5.53 42817.57 47766.84 2014-07-03 13:12:45.000 184 21173.97 5.54 42817.54 47766.86 2014-07-03 13:12:46.000 184 21173.96 5.58 42817.50 47766.84 2014-07-03 13:12:47.000 184 21173.97 5.57 42817.48 47766.80 2014-07-03 13:12:48.000 184 21173.94 5.60 42817.43 47766.76 2014-07-03 13:12:49.000 184 21173.91 5.60 42817.39 47766.73 2014-07-03 13:12:50.000 184 21173.94 5.60 42817.36 47766.71 2014-07-03 13:12:51.000 184 21173.93 5.57 42817.35 47766.69 2014-07-03 13:12:52.000 184 21173.92 5.55 42817.37 47766.66 2014-07-03 13:12:53.000 184 21173.91 5.53 42817.36 47766.67 2014-07-03 13:12:54.000 184 21173.90 5.55 42817.35 47766.64 2014-07-03 13:12:55.000 184 21173.89 5.58 42817.34 47766.66 2014-07-03 13:12:56.000 184 21173.83 5.62 42817.34 47766.66 2014-07-03 13:12:57.000 184 21173.75 5.66 42817.33 47766.58 2014-07-03 13:12:58.000 184 21173.71 5.69 42817.29 47766.54 2014-07-03 13:12:59.000 184 21173.68 5.69 42817.26 47766.51 2014-07-03 13:13:00.000 184 21173.63 5.65 42817.27 47766.48 2014-07-03 13:13:01.000 184 21173.58 5.63 42817.26 47766.48 2014-07-03 13:13:02.000 184 21173.56 5.59 42817.29 47766.43 2014-07-03 13:13:03.000 184 21173.56 5.56 42817.31 47766.45 2014-07-03 13:13:04.000 184 21173.52 5.56 42817.29 47766.47 2014-07-03 13:13:05.000 184 21173.50 5.55 42817.30 47766.45 2014-07-03 13:13:06.000 184 21173.53 5.50 42817.32 47766.45 2014-07-03 13:13:07.000 184 21173.57 5.47 42817.35 47766.48 2014-07-03 13:13:08.000 184 21173.59 5.44 42817.34 47766.50 2014-07-03 13:13:09.000 184 21173.64 5.40 42817.36 47766.54 2014-07-03 13:13:10.000 184 21173.71 5.37 42817.38 47766.59 2014-07-03 13:13:11.000 184 21173.76 5.32 42817.43 47766.62 2014-07-03 13:13:12.000 184 21173.83 5.34 42817.45 47766.66 2014-07-03 13:13:13.000 184 21173.89 5.32 42817.47 47766.71 2014-07-03 13:13:14.000 184 21173.91 5.27 42817.47 47766.75 2014-07-03 13:13:15.000 184 21173.92 5.22 42817.52 47766.81 2014-07-03 13:13:16.000 184 21173.94 5.21 42817.52 47766.83 2014-07-03 13:13:17.000 184 21173.88 5.20 42817.53 47766.82 2014-07-03 13:13:18.000 184 21173.85 5.16 42817.58 47766.83 2014-07-03 13:13:19.000 184 21173.85 5.17 42817.60 47766.84 2014-07-03 13:13:20.000 184 21173.84 5.15 42817.63 47766.85 2014-07-03 13:13:21.000 184 21173.76 5.14 42817.63 47766.87 2014-07-03 13:13:22.000 184 21173.69 5.13 42817.65 47766.85 2014-07-03 13:13:23.000 184 21173.66 5.13 42817.68 47766.83 2014-07-03 13:13:24.000 184 21173.64 5.11 42817.69 47766.83 2014-07-03 13:13:25.000 184 21173.60 5.13 42817.68 47766.81 2014-07-03 13:13:26.000 184 21173.56 5.13 42817.66 47766.81 2014-07-03 13:13:27.000 184 21173.54 5.14 42817.65 47766.78 2014-07-03 13:13:28.000 184 21173.52 5.07 42817.64 47766.76 2014-07-03 13:13:29.000 184 21173.57 4.98 42817.63 47766.75 2014-07-03 13:13:30.000 184 21173.52 5.04 42817.63 47766.72 2014-07-03 13:13:31.000 184 21173.56 5.04 42817.64 47766.73 2014-07-03 13:13:32.000 184 21173.62 5.03 42817.65 47766.77 2014-07-03 13:13:33.000 184 21173.64 5.04 42817.63 47766.80 2014-07-03 13:13:34.000 184 21173.72 5.01 42817.67 47766.82 2014-07-03 13:13:35.000 184 21173.74 5.00 42817.69 47766.86 2014-07-03 13:13:36.000 184 21173.80 4.96 42817.67 47766.87 2014-07-03 13:13:37.000 184 21173.86 4.97 42817.66 47766.89 2014-07-03 13:13:38.000 184 21173.89 4.96 42817.65 47766.91 2014-07-03 13:13:39.000 184 21173.92 4.97 42817.63 47766.91 2014-07-03 13:13:40.000 184 21173.95 4.96 42817.59 47766.93 2014-07-03 13:13:41.000 184 21173.99 4.92 42817.57 47766.91 2014-07-03 13:13:42.000 184 21174.04 4.88 42817.56 47766.91 2014-07-03 13:13:43.000 184 21174.07 4.86 42817.57 47766.91 2014-07-03 13:13:44.000 184 21174.02 4.87 42817.57 47766.88 2014-07-03 13:13:45.000 184 21174.04 4.83 42817.60 47766.91 2014-07-03 13:13:46.000 184 21174.01 4.74 42817.60 47766.92 2014-07-03 13:13:47.000 184 21174.04 4.70 42817.63 47766.94 2014-07-03 13:13:48.000 184 21174.07 4.67 42817.64 47766.98 2014-07-03 13:13:49.000 184 21174.06 4.67 42817.66 47766.99 2014-07-03 13:13:50.000 184 21174.05 4.66 42817.69 47767.00 2014-07-03 13:13:51.000 184 21174.05 4.66 42817.69 47767.00 2014-07-03 13:13:52.000 184 21174.05 4.67 42817.68 47767.03 2014-07-03 13:13:53.000 184 21174.03 4.69 42817.68 47767.04 2014-07-03 13:13:54.000 184 21173.99 4.72 42817.69 47767.03 2014-07-03 13:13:55.000 184 21173.98 4.75 42817.69 47767.00 2014-07-03 13:13:56.000 184 21173.96 4.77 42817.67 47767.01 2014-07-03 13:13:57.000 184 21173.98 4.77 42817.63 47766.96 2014-07-03 13:13:58.000 184 21173.96 4.76 42817.63 47766.97 2014-07-03 13:13:59.000 184 21173.93 4.74 42817.63 47766.95 2014-07-03 13:14:00.000 184 21173.94 4.75 42817.62 47766.96 2014-07-03 13:14:01.000 184 21173.95 4.74 42817.66 47766.93 2014-07-03 13:14:02.000 184 21173.93 4.77 42817.66 47766.95 2014-07-03 13:14:03.000 184 21173.95 4.81 42817.67 47766.93 2014-07-03 13:14:04.000 184 21173.96 4.84 42817.63 47766.92 2014-07-03 13:14:05.000 184 21173.96 4.88 42817.57 47766.90 2014-07-03 13:14:06.000 184 21173.94 4.96 42817.52 47766.88 2014-07-03 13:14:07.000 184 21173.86 5.00 42817.46 47766.80 2014-07-03 13:14:08.000 184 21173.74 5.02 42817.38 47766.73 2014-07-03 13:14:09.000 184 21173.67 4.96 42817.31 47766.61 2014-07-03 13:14:10.000 184 21173.64 4.81 42817.24 47766.47 2014-07-03 13:14:11.000 184 21173.73 4.64 42817.21 47766.43 2014-07-03 13:14:12.000 184 21173.89 4.53 42817.23 47766.49 2014-07-03 13:14:13.000 184 21174.08 4.48 42817.30 47766.57 2014-07-03 13:14:14.000 184 21174.22 4.50 42817.35 47766.68 2014-07-03 13:14:15.000 184 21174.26 4.54 42817.39 47766.78 2014-07-03 13:14:16.000 184 21174.30 4.61 42817.40 47766.85 2014-07-03 13:14:17.000 184 21174.34 4.62 42817.44 47766.88 2014-07-03 13:14:18.000 184 21174.29 4.68 42817.44 47766.91 2014-07-03 13:14:19.000 184 21174.28 4.69 42817.44 47766.92 2014-07-03 13:14:20.000 184 21174.27 4.71 42817.43 47766.93 2014-07-03 13:14:21.000 184 21174.24 4.70 42817.43 47766.90 2014-07-03 13:14:22.000 184 21174.23 4.66 42817.45 47766.89 2014-07-03 13:14:23.000 184 21174.18 4.65 42817.46 47766.87 2014-07-03 13:14:24.000 184 21174.10 4.65 42817.50 47766.87 2014-07-03 13:14:25.000 184 21174.05 4.64 42817.49 47766.84 2014-07-03 13:14:26.000 184 21174.00 4.68 42817.49 47766.86 2014-07-03 13:14:27.000 184 21174.00 4.74 42817.44 47766.84 2014-07-03 13:14:28.000 184 21173.97 4.82 42817.36 47766.78 2014-07-03 13:14:29.000 184 21173.93 4.85 42817.32 47766.73 2014-07-03 13:14:30.000 184 21173.94 4.88 42817.29 47766.68 2014-07-03 13:14:31.000 184 21173.94 4.88 42817.27 47766.65 2014-07-03 13:14:32.000 184 21173.92 4.94 42817.25 47766.59 2014-07-03 13:14:33.000 184 21173.91 4.97 42817.23 47766.56 2014-07-03 13:14:34.000 184 21173.91 5.03 42817.20 47766.54 2014-07-03 13:14:35.000 184 21173.93 5.08 42817.19 47766.51 2014-07-03 13:14:36.000 184 21173.91 5.10 42817.15 47766.48 2014-07-03 13:14:37.000 184 21173.94 5.07 42817.12 47766.46 2014-07-03 13:14:38.000 184 21173.93 5.10 42817.08 47766.43 2014-07-03 13:14:39.000 184 21173.92 5.11 42817.09 47766.41 2014-07-03 13:14:40.000 184 21173.92 5.14 42817.08 47766.39 2014-07-03 13:14:41.000 184 21173.91 5.12 42817.07 47766.37 2014-07-03 13:14:42.000 184 21173.94 5.09 42817.04 47766.33 2014-07-03 13:14:43.000 184 21174.02 4.95 42817.11 47766.37 2014-07-03 13:14:44.000 184 21174.04 4.80 42817.18 47766.43 2014-07-03 13:14:45.000 184 21174.10 4.67 42817.26 47766.53 2014-07-03 13:14:46.000 184 21174.16 4.63 42817.34 47766.62 2014-07-03 13:14:47.000 184 21174.15 4.62 42817.41 47766.70 2014-07-03 13:14:48.000 184 21174.15 4.62 42817.44 47766.78 2014-07-03 13:14:49.000 184 21174.14 4.66 42817.45 47766.77 2014-07-03 13:14:50.000 184 21174.12 4.71 42817.43 47766.80 2014-07-03 13:14:51.000 184 21174.07 4.72 42817.43 47766.81 2014-07-03 13:14:52.000 184 21174.09 4.70 42817.39 47766.77 2014-07-03 13:14:53.000 184 21174.10 4.72 42817.38 47766.73 2014-07-03 13:14:54.000 184 21174.09 4.71 42817.36 47766.68 2014-07-03 13:14:55.000 184 21174.06 4.72 42817.35 47766.69 2014-07-03 13:14:56.000 184 21174.07 4.70 42817.35 47766.70 2014-07-03 13:14:57.000 184 21174.10 4.70 42817.29 47766.66 2014-07-03 13:14:58.000 184 21174.14 4.65 42817.28 47766.68 2014-07-03 13:14:59.000 184 21174.13 4.60 42817.36 47766.69 2014-07-03 13:15:00.000 184 21174.06 4.53 42817.40 47766.69 2014-07-03 13:15:01.000 184 21174.04 4.51 42817.42 47766.70 2014-07-03 13:15:02.000 184 21174.03 4.51 42817.44 47766.76 2014-07-03 13:15:03.000 184 21174.02 4.54 42817.48 47766.76 2014-07-03 13:15:04.000 184 21174.01 4.55 42817.50 47766.79 2014-07-03 13:15:05.000 184 21174.03 4.49 42817.57 47766.80 2014-07-03 13:15:06.000 184 21174.06 4.43 42817.59 47766.87 2014-07-03 13:15:07.000 184 21174.08 4.41 42817.64 47766.90 2014-07-03 13:15:08.000 184 21174.08 4.42 42817.66 47766.98 2014-07-03 13:15:09.000 184 21174.13 4.44 42817.71 47767.01 2014-07-03 13:15:10.000 184 21174.18 4.44 42817.70 47767.06 2014-07-03 13:15:11.000 184 21174.18 4.42 42817.69 47767.03 2014-07-03 13:15:12.000 184 21174.23 4.44 42817.72 47767.07 2014-07-03 13:15:13.000 184 21174.24 4.47 42817.72 47767.07 2014-07-03 13:15:14.000 184 21174.26 4.46 42817.71 47767.10 2014-07-03 13:15:15.000 184 21174.29 4.46 42817.70 47767.09 2014-07-03 13:15:16.000 184 21174.32 4.43 42817.71 47767.09 2014-07-03 13:15:17.000 184 21174.32 4.45 42817.74 47767.10 2014-07-03 13:15:18.000 184 21174.33 4.40 42817.75 47767.13 2014-07-03 13:15:19.000 184 21174.33 4.38 42817.76 47767.15 2014-07-03 13:15:20.000 184 21174.32 4.37 42817.73 47767.16 2014-07-03 13:15:21.000 184 21174.32 4.37 42817.73 47767.16 2014-07-03 13:15:22.000 184 21174.31 4.36 42817.72 47767.17 2014-07-03 13:15:23.000 184 21174.30 4.36 42817.77 47767.18 2014-07-03 13:15:24.000 184 21174.28 4.33 42817.78 47767.17 2014-07-03 13:15:25.000 184 21174.24 4.31 42817.79 47767.17 2014-07-03 13:15:26.000 184 21174.21 4.29 42817.84 47767.19 2014-07-03 13:15:27.000 184 21174.18 4.25 42817.83 47767.18 2014-07-03 13:15:28.000 184 21174.15 4.22 42817.85 47767.15 2014-07-03 13:15:29.000 184 21174.17 4.22 42817.87 47767.20 2014-07-03 13:15:30.000 184 21174.17 4.23 42817.90 47767.22 2014-07-03 13:15:31.000 184 21174.17 4.23 42817.93 47767.22 2014-07-03 13:15:32.000 184 21174.12 4.26 42817.91 47767.24 2014-07-03 13:15:33.000 184 21174.08 4.26 42817.91 47767.20 2014-07-03 13:15:34.000 184 21174.08 4.23 42817.91 47767.20 2014-07-03 13:15:35.000 184 21174.07 4.21 42817.92 47767.18 2014-07-03 13:15:36.000 184 21174.03 4.20 42817.97 47767.19 2014-07-03 13:15:37.000 184 21174.02 4.19 42817.95 47767.21 2014-07-03 13:15:38.000 184 21174.01 4.17 42817.92 47767.18 2014-07-03 13:15:39.000 184 21173.97 4.20 42817.94 47767.19 2014-07-03 13:15:40.000 184 21173.94 4.23 42817.96 47767.16 2014-07-03 13:15:41.000 184 21173.93 4.24 42817.96 47767.17 2014-07-03 13:15:42.000 184 21173.92 4.22 42817.98 47767.15 2014-07-03 13:15:43.000 184 21173.94 4.25 42817.96 47767.14 2014-07-03 13:15:44.000 184 21173.93 4.28 42817.93 47767.11 2014-07-03 13:15:45.000 184 21173.92 4.32 42817.91 47767.12 2014-07-03 13:15:46.000 184 21173.90 4.32 42817.87 47767.09 2014-07-03 13:15:47.000 184 21173.96 4.34 42817.87 47767.09 2014-07-03 13:15:48.000 184 21173.99 4.36 42817.88 47767.09 2014-07-03 13:15:49.000 184 21174.00 4.36 42817.86 47767.09 2014-07-03 13:15:50.000 184 21174.08 4.36 42817.88 47767.10 2014-07-03 13:15:51.000 184 21174.10 4.37 42817.85 47767.11 2014-07-03 13:15:52.000 184 21174.13 4.42 42817.82 47767.13 2014-07-03 13:15:53.000 184 21174.10 4.45 42817.85 47767.11 2014-07-03 13:15:54.000 184 21174.12 4.46 42817.85 47767.14 2014-07-03 13:15:55.000 184 21174.11 4.47 42817.83 47767.12 2014-07-03 13:15:56.000 184 21174.10 4.51 42817.79 47767.09 2014-07-03 13:15:57.000 184 21174.04 4.54 42817.82 47767.06 2014-07-03 13:15:58.000 184 21173.98 4.53 42817.79 47767.07 2014-07-03 13:15:59.000 184 21173.89 4.54 42817.80 47767.01 2014-07-03 13:16:00.000 184 21173.83 4.53 42817.79 47767.01 2014-07-03 13:16:01.000 184 21173.76 4.53 42817.84 47766.98 2014-07-03 13:16:02.000 184 21173.73 4.56 42817.81 47766.97 2014-07-03 13:16:03.000 184 21173.67 4.56 42817.83 47766.94 2014-07-03 13:16:04.000 184 21173.62 4.56 42817.82 47766.94 2014-07-03 13:16:05.000 184 21173.60 4.56 42817.81 47766.94 2014-07-03 13:16:06.000 184 21173.59 4.60 42817.81 47766.93 2014-07-03 13:16:07.000 184 21173.60 4.62 42817.86 47766.95 2014-07-03 13:16:08.000 184 21173.62 4.66 42817.84 47766.93 2014-07-03 13:16:09.000 184 21173.63 4.66 42817.85 47766.94 2014-07-03 13:16:10.000 184 21173.65 4.66 42817.88 47766.94 2014-07-03 13:16:11.000 184 21173.66 4.68 42817.89 47766.95 2014-07-03 13:16:12.000 184 21173.66 4.70 42817.90 47766.96 2014-07-03 13:16:13.000 184 21173.71 4.67 42817.89 47766.96 2014-07-03 13:16:14.000 184 21173.73 4.63 42817.88 47766.98 2014-07-03 13:16:15.000 184 21173.77 4.60 42817.90 47767.00 2014-07-03 13:16:16.000 184 21173.77 4.61 42817.98 47767.05 2014-07-03 13:16:17.000 184 21173.79 4.60 42817.98 47767.11 2014-07-03 13:16:18.000 184 21173.83 4.58 42817.98 47767.12 2014-07-03 13:16:19.000 184 21173.86 4.55 42818.03 47767.15 2014-07-03 13:16:20.000 184 21173.89 4.54 42818.04 47767.19 2014-07-03 13:16:21.000 184 21173.92 4.56 42818.10 47767.22 2014-07-03 13:16:22.000 184 21173.91 4.57 42818.09 47767.21 2014-07-03 13:16:23.000 184 21173.89 4.60 42818.10 47767.22 2014-07-03 13:16:24.000 184 21173.85 4.65 42818.02 47767.22 2014-07-03 13:16:25.000 184 21173.82 4.67 42817.99 47767.20 2014-07-03 13:16:26.000 184 21173.80 4.66 42818.03 47767.19 2014-07-03 13:16:27.000 184 21173.78 4.68 42818.03 47767.16 2014-07-03 13:16:28.000 184 21173.76 4.71 42818.03 47767.14 2014-07-03 13:16:29.000 184 21173.74 4.72 42818.03 47767.13 2014-07-03 13:16:30.000 184 21173.72 4.69 42818.02 47767.12 2014-07-03 13:16:31.000 184 21173.72 4.67 42818.01 47767.10 2014-07-03 13:16:32.000 184 21173.68 4.66 42818.02 47767.10 2014-07-03 13:16:33.000 184 21173.69 4.66 42818.00 47767.07 2014-07-03 13:16:34.000 184 21173.68 4.67 42818.01 47767.12 2014-07-03 13:16:35.000 184 21173.64 4.70 42818.01 47767.05 2014-07-03 13:16:36.000 184 21173.60 4.73 42817.96 47767.04 2014-07-03 13:16:37.000 184 21173.57 4.76 42817.94 47767.02 2014-07-03 13:16:38.000 184 21173.53 4.77 42817.90 47766.96 2014-07-03 13:16:39.000 184 21173.51 4.79 42817.91 47766.91 2014-07-03 13:16:40.000 184 21173.47 4.78 42817.87 47766.89 2014-07-03 13:16:41.000 184 21173.48 4.74 42817.88 47766.85 2014-07-03 13:16:42.000 184 21173.45 4.70 42817.93 47766.89 2014-07-03 13:16:43.000 184 21173.41 4.68 42817.95 47766.87 2014-07-03 13:16:44.000 184 21173.41 4.68 42817.95 47766.89 2014-07-03 13:16:45.000 184 21173.43 4.69 42817.99 47766.91 2014-07-03 13:16:46.000 184 21173.41 4.69 42817.97 47766.89 2014-07-03 13:16:47.000 184 21173.40 4.69 42817.96 47766.89 2014-07-03 13:16:48.000 184 21173.42 4.67 42817.98 47766.88 2014-07-03 13:16:49.000 184 21173.44 4.65 42817.97 47766.90 2014-07-03 13:16:50.000 184 21173.44 4.64 42817.96 47766.89 2014-07-03 13:16:51.000 184 21173.51 4.65 42817.95 47766.92 2014-07-03 13:16:52.000 184 21173.52 4.64 42817.97 47766.91 2014-07-03 13:16:53.000 184 21173.51 4.61 42817.98 47766.95 2014-07-03 13:16:54.000 184 21173.56 4.61 42817.95 47766.96 2014-07-03 13:16:55.000 184 21173.62 4.61 42817.95 47766.98 2014-07-03 13:16:56.000 184 21173.65 4.62 42817.95 47766.99 2014-07-03 13:16:57.000 184 21173.70 4.61 42817.95 47766.99 2014-07-03 13:16:58.000 184 21173.72 4.62 42817.92 47767.01 2014-07-03 13:16:59.000 184 21173.75 4.63 42817.92 47767.00 2014-07-03 13:17:00.000 184 21173.75 4.65 42817.89 47766.99 2014-07-03 13:17:01.000 184 21173.76 4.67 42817.86 47766.99 2014-07-03 13:17:02.000 184 21173.79 4.65 42817.87 47766.97 2014-07-03 13:17:03.000 184 21173.76 4.65 42817.87 47766.96 2014-07-03 13:17:04.000 184 21173.72 4.64 42817.85 47766.94 2014-07-03 13:17:05.000 184 21173.71 4.61 42817.85 47766.93 2014-07-03 13:17:06.000 184 21173.70 4.58 42817.88 47766.94 2014-07-03 13:17:07.000 184 21173.67 4.60 42817.90 47766.93 2014-07-03 13:17:08.000 184 21173.65 4.57 42817.88 47766.93 2014-07-03 13:17:09.000 184 21173.64 4.59 42817.90 47766.93 2014-07-03 13:17:10.000 184 21173.63 4.59 42817.92 47766.90 2014-07-03 13:17:11.000 184 21173.64 4.57 42817.91 47766.92 2014-07-03 13:17:12.000 184 21173.60 4.59 42817.89 47766.95 2014-07-03 13:17:13.000 184 21173.54 4.72 42817.86 47766.92 2014-07-03 13:17:14.000 184 21173.51 4.90 42817.78 47766.87 2014-07-03 13:17:15.000 184 21173.51 5.04 42817.64 47766.76 2014-07-03 13:17:16.000 184 21173.45 5.10 42817.55 47766.66 2014-07-03 13:17:17.000 184 21173.47 5.10 42817.51 47766.56 2014-07-03 13:17:18.000 184 21173.46 5.08 42817.51 47766.53 2014-07-03 13:17:19.000 184 21173.45 5.10 42817.46 47766.48 2014-07-03 13:17:20.000 184 21173.48 5.04 42817.47 47766.47 2014-07-03 13:17:21.000 184 21173.46 5.01 42817.45 47766.47 2014-07-03 13:17:22.000 184 21173.43 5.01 42817.48 47766.45 2014-07-03 13:17:23.000 184 21173.43 4.99 42817.49 47766.47 2014-07-03 13:17:24.000 184 21173.42 4.97 42817.52 47766.49 2014-07-03 13:17:25.000 184 21173.45 4.93 42817.55 47766.51 2014-07-03 13:17:26.000 184 21173.43 4.89 42817.56 47766.53 2014-07-03 13:17:27.000 184 21173.44 4.90 42817.60 47766.54 2014-07-03 13:17:28.000 184 21173.44 4.86 42817.63 47766.58 2014-07-03 13:17:29.000 184 21173.43 4.85 42817.61 47766.58 2014-07-03 13:17:30.000 184 21173.42 4.82 42817.63 47766.59 2014-07-03 13:17:31.000 184 21173.48 4.78 42817.66 47766.63 2014-07-03 13:17:32.000 184 21173.53 4.77 42817.68 47766.65 2014-07-03 13:17:33.000 184 21173.58 4.77 42817.67 47766.69 2014-07-03 13:17:34.000 184 21173.66 4.71 42817.67 47766.75 2014-07-03 13:17:35.000 184 21173.69 4.70 42817.67 47766.78 2014-07-03 13:17:36.000 184 21173.72 4.71 42817.72 47766.81 2014-07-03 13:17:37.000 184 21173.79 4.71 42817.76 47766.82 2014-07-03 13:17:38.000 184 21173.79 4.74 42817.76 47766.84 2014-07-03 13:17:39.000 184 21173.72 4.85 42817.74 47766.84 2014-07-03 13:17:40.000 184 21173.68 4.94 42817.62 47766.81 2014-07-03 13:17:41.000 184 21173.67 4.97 42817.55 47766.69 2014-07-03 13:17:42.000 184 21173.66 4.94 42817.52 47766.67 2014-07-03 13:17:43.000 184 21173.63 4.93 42817.50 47766.61 2014-07-03 13:17:44.000 184 21173.63 4.92 42817.51 47766.60 2014-07-03 13:17:45.000 184 21173.62 4.90 42817.53 47766.60 2014-07-03 13:17:46.000 184 21173.62 4.89 42817.53 47766.59 2014-07-03 13:17:47.000 184 21173.63 4.80 42817.56 47766.59 2014-07-03 13:17:48.000 184 21173.66 4.72 42817.57 47766.62 2014-07-03 13:17:49.000 184 21173.65 4.68 42817.61 47766.67 2014-07-03 13:17:50.000 184 21173.68 4.64 42817.68 47766.69 2014-07-03 13:17:51.000 184 21173.72 4.61 42817.71 47766.76 2014-07-03 13:17:52.000 184 21173.73 4.60 42817.74 47766.80 2014-07-03 13:17:53.000 184 21173.75 4.62 42817.75 47766.84 2014-07-03 13:17:54.000 184 21173.76 4.62 42817.81 47766.88 2014-07-03 13:17:55.000 184 21173.79 4.59 42817.81 47766.89 2014-07-03 13:17:56.000 184 21173.84 4.58 42817.84 47766.93 2014-07-03 13:17:57.000 184 21173.83 4.58 42817.84 47766.95 2014-07-03 13:17:58.000 184 21173.84 4.59 42817.83 47766.97 2014-07-03 13:17:59.000 184 21173.86 4.58 42817.83 47766.97 2014-07-03 13:18:00.000 184 21173.88 4.57 42817.85 47766.98 2014-07-03 13:18:01.000 184 21173.87 4.56 42817.83 47766.99 2014-07-03 13:18:02.000 184 21173.84 4.53 42817.87 47767.00 2014-07-03 13:18:03.000 184 21173.83 4.52 42817.90 47766.98 2014-07-03 13:18:04.000 184 21173.82 4.53 42817.93 47767.01 2014-07-03 13:18:05.000 184 21173.82 4.49 42817.96 47766.98 2014-07-03 13:18:06.000 184 21173.82 4.46 42817.91 47767.01 2014-07-03 13:18:07.000 184 21173.82 4.45 42817.93 47767.05 2014-07-03 13:18:08.000 184 21173.82 4.42 42817.93 47767.06 2014-07-03 13:18:09.000 184 21173.80 4.40 42818.00 47767.06 2014-07-03 13:18:10.000 184 21173.81 4.40 42817.99 47767.11 2014-07-03 13:18:11.000 184 21173.84 4.38 42818.02 47767.12 2014-07-03 13:18:12.000 184 21173.83 4.37 42818.03 47767.13 2014-07-03 13:18:13.000 184 21173.86 4.36 42818.05 47767.14 2014-07-03 13:18:14.000 184 21173.89 4.38 42818.03 47767.15 2014-07-03 13:18:15.000 184 21173.91 4.40 42818.05 47767.15 2014-07-03 13:18:16.000 184 21173.91 4.43 42818.08 47767.18 2014-07-03 13:18:17.000 184 21173.89 4.42 42818.03 47767.18 2014-07-03 13:18:18.000 184 21173.92 4.39 42818.05 47767.14 2014-07-03 13:18:19.000 184 21173.93 4.37 42818.05 47767.17 2014-07-03 13:18:20.000 184 21173.93 4.39 42818.05 47767.19 2014-07-03 13:18:21.000 184 21173.93 4.36 42818.06 47767.19 2014-07-03 13:18:22.000 184 21173.91 4.33 42818.10 47767.18 2014-07-03 13:18:23.000 184 21173.91 4.28 42818.10 47767.22 2014-07-03 13:18:24.000 184 21173.88 4.21 42818.14 47767.23 2014-07-03 13:18:25.000 184 21173.88 4.17 42818.15 47767.24 2014-07-03 13:18:26.000 184 21173.89 4.15 42818.23 47767.29 2014-07-03 13:18:27.000 184 21173.91 4.11 42818.26 47767.32 2014-07-03 13:18:28.000 184 21173.95 4.14 42818.25 47767.38 2014-07-03 13:18:29.000 184 21173.97 4.15 42818.27 47767.41 2014-07-03 13:18:30.000 184 21174.00 4.13 42818.29 47767.42 2014-07-03 13:18:31.000 184 21174.02 4.15 42818.26 47767.41 2014-07-03 13:18:32.000 184 21174.00 4.12 42818.31 47767.45 2014-07-03 13:18:33.000 184 21173.97 4.14 42818.31 47767.45 2014-07-03 13:18:34.000 184 21173.97 4.16 42818.33 47767.45 2014-07-03 13:18:35.000 184 21174.00 4.16 42818.32 47767.44 2014-07-03 13:18:36.000 184 21174.00 4.17 42818.32 47767.45 2014-07-03 13:18:37.000 184 21173.96 4.18 42818.30 47767.46 2014-07-03 13:18:38.000 184 21173.98 4.20 42818.26 47767.44 2014-07-03 13:18:39.000 184 21173.97 4.20 42818.27 47767.43 2014-07-03 13:18:40.000 184 21173.96 4.21 42818.28 47767.43 2014-07-03 13:18:41.000 184 21173.95 4.20 42818.26 47767.43 2014-07-03 13:18:42.000 184 21173.93 4.21 42818.28 47767.42 2014-07-03 13:18:43.000 184 21173.95 4.23 42818.27 47767.38 2014-07-03 13:18:44.000 184 21173.95 4.22 42818.25 47767.41 2014-07-03 13:18:45.000 184 21173.94 4.21 42818.26 47767.42 2014-07-03 13:18:46.000 184 21173.96 4.22 42818.26 47767.41 2014-07-03 13:18:47.000 184 21173.99 4.25 42818.25 47767.41 2014-07-03 13:18:48.000 184 21173.99 4.25 42818.24 47767.42 2014-07-03 13:18:49.000 184 21174.03 4.24 42818.23 47767.42 2014-07-03 13:18:50.000 184 21174.09 4.23 42818.23 47767.46 2014-07-03 13:18:51.000 184 21174.11 4.22 42818.21 47767.45 2014-07-03 13:18:52.000 184 21174.14 4.25 42818.22 47767.48 2014-07-03 13:18:53.000 184 21174.18 4.27 42818.23 47767.48 2014-07-03 13:18:54.000 184 21174.22 4.28 42818.21 47767.50 2014-07-03 13:18:55.000 184 21174.25 4.26 42818.19 47767.49 2014-07-03 13:18:56.000 184 21174.30 4.22 42818.25 47767.52 2014-07-03 13:18:57.000 184 21174.37 4.16 42818.23 47767.53 2014-07-03 13:18:58.000 184 21174.37 4.12 42818.20 47767.58 2014-07-03 13:18:59.000 184 21174.39 4.07 42818.23 47767.60 2014-07-03 13:19:00.000 184 21174.41 4.07 42818.23 47767.65 2014-07-03 13:19:01.000 184 21174.39 4.08 42818.20 47767.65 2014-07-03 13:19:02.000 184 21174.38 4.08 42818.23 47767.66 2014-07-03 13:19:03.000 184 21174.37 4.06 42818.25 47767.67 2014-07-03 13:19:04.000 184 21174.34 4.05 42818.26 47767.66 2014-07-03 13:19:05.000 184 21174.32 4.06 42818.29 47767.65 2014-07-03 13:19:06.000 184 21174.30 4.08 42818.30 47767.64 2014-07-03 13:19:07.000 184 21174.28 4.09 42818.27 47767.65 2014-07-03 13:19:08.000 184 21174.27 4.09 42818.27 47767.66 2014-07-03 13:19:09.000 184 21174.28 4.10 42818.28 47767.65 2014-07-03 13:19:10.000 184 21174.27 4.11 42818.29 47767.65 2014-07-03 13:19:11.000 184 21174.29 4.10 42818.29 47767.65 2014-07-03 13:19:12.000 184 21174.31 4.08 42818.29 47767.64 2014-07-03 13:19:13.000 184 21174.35 4.09 42818.28 47767.66 2014-07-03 13:19:14.000 184 21174.32 4.09 42818.28 47767.68 2014-07-03 13:19:15.000 184 21174.32 4.10 42818.29 47767.67 2014-07-03 13:19:16.000 184 21174.30 4.05 42818.29 47767.68 2014-07-03 13:19:17.000 184 21174.30 4.03 42818.32 47767.69 2014-07-03 13:19:18.000 184 21174.35 3.99 42818.31 47767.67 2014-07-03 13:19:19.000 184 21174.37 3.99 42818.29 47767.71 2014-07-03 13:19:20.000 184 21174.38 4.02 42818.30 47767.70 2014-07-03 13:19:21.000 184 21174.37 4.00 42818.29 47767.72 2014-07-03 13:19:22.000 184 21174.41 3.99 42818.28 47767.72 2014-07-03 13:19:23.000 184 21174.42 4.01 42818.30 47767.71 2014-07-03 13:19:24.000 184 21174.44 4.02 42818.32 47767.73 2014-07-03 13:19:25.000 184 21174.42 4.01 42818.30 47767.70 2014-07-03 13:19:26.000 184 21174.42 3.98 42818.29 47767.70 2014-07-03 13:19:27.000 184 21174.41 3.97 42818.30 47767.70 2014-07-03 13:19:28.000 184 21174.39 3.98 42818.26 47767.72 2014-07-03 13:19:29.000 184 21174.40 3.99 42818.28 47767.70 2014-07-03 13:19:30.000 184 21174.39 3.99 42818.29 47767.72 2014-07-03 13:19:31.000 184 21174.42 3.99 42818.32 47767.72 2014-07-03 13:19:32.000 184 21174.44 4.00 42818.34 47767.73 2014-07-03 13:19:33.000 184 21174.49 3.99 42818.39 47767.76 2014-07-03 13:19:34.000 184 21174.56 3.95 42818.38 47767.81 2014-07-03 13:19:35.000 184 21174.59 3.93 42818.41 47767.87 2014-07-03 13:19:36.000 184 21174.65 3.90 42818.47 47767.91 2014-07-03 13:19:37.000 184 21174.68 3.91 42818.52 47767.97 2014-07-03 13:19:38.000 184 21174.69 3.88 42818.52 47768.02 2014-07-03 13:19:39.000 184 21174.67 3.86 42818.55 47768.06 2014-07-03 13:19:40.000 184 21174.67 3.85 42818.60 47768.09 2014-07-03 13:19:41.000 184 21174.74 3.82 42818.63 47768.16 2014-07-03 13:19:42.000 184 21174.78 3.81 42818.65 47768.17 2014-07-03 13:19:43.000 184 21174.86 3.81 42818.68 47768.23 2014-07-03 13:19:44.000 184 21174.83 3.79 42818.69 47768.28 2014-07-03 13:19:45.000 184 21174.82 3.77 42818.70 47768.27 2014-07-03 13:19:46.000 184 21174.84 3.74 42818.71 47768.30 2014-07-03 13:19:47.000 184 21174.86 3.71 42818.70 47768.30 2014-07-03 13:19:48.000 184 21174.82 3.68 42818.68 47768.28 2014-07-03 13:19:49.000 184 21174.75 3.62 42818.67 47768.26 2014-07-03 13:19:50.000 184 21174.65 3.61 42818.66 47768.20 2014-07-03 13:19:51.000 184 21174.58 3.55 42818.61 47768.14 2014-07-03 13:19:52.000 184 21174.55 3.49 42818.58 47768.08 2014-07-03 13:19:53.000 184 21174.52 3.45 42818.55 47768.02 2014-07-03 13:19:54.000 184 21174.46 3.42 42818.54 47768.01 2014-07-03 13:19:55.000 184 21174.41 3.38 42818.49 47767.95 2014-07-03 13:19:56.000 184 21174.41 3.37 42818.49 47767.93 2014-07-03 13:19:57.000 184 21174.39 3.35 42818.47 47767.89 2014-07-03 13:19:58.000 184 21174.39 3.34 42818.46 47767.88 2014-07-03 13:19:59.000 184 21174.39 3.35 42818.45 47767.85 2014-07-03 13:20:00.000 184 21174.36 3.31 42818.43 47767.86 2014-07-03 13:20:01.000 184 21174.38 3.32 42818.39 47767.86 2014-07-03 13:20:02.000 184 21174.41 3.32 42818.46 47767.87 2014-07-03 13:20:03.000 184 21174.41 3.35 42818.50 47767.89 2014-07-03 13:20:04.000 184 21174.43 3.41 42818.48 47767.89 2014-07-03 13:20:05.000 184 21174.44 3.44 42818.47 47767.91 2014-07-03 13:20:06.000 184 21174.45 3.45 42818.48 47767.90 2014-07-03 13:20:07.000 184 21174.46 3.48 42818.47 47767.91 2014-07-03 13:20:08.000 184 21174.48 3.48 42818.47 47767.93 2014-07-03 13:20:09.000 184 21174.49 3.50 42818.47 47767.90 2014-07-03 13:20:10.000 184 21174.51 3.52 42818.46 47767.91 2014-07-03 13:20:11.000 184 21174.48 3.55 42818.46 47767.93 2014-07-03 13:20:12.000 184 21174.45 3.57 42818.51 47767.93 2014-07-03 13:20:13.000 184 21174.44 3.54 42818.48 47767.91 2014-07-03 13:20:14.000 184 21174.44 3.54 42818.52 47767.91 2014-07-03 13:20:15.000 184 21174.42 3.51 42818.49 47767.91 2014-07-03 13:20:16.000 184 21174.38 3.53 42818.50 47767.94 2014-07-03 13:20:17.000 184 21174.32 3.54 42818.52 47767.89 2014-07-03 13:20:18.000 184 21174.25 3.61 42818.48 47767.88 2014-07-03 13:20:19.000 184 21174.20 3.68 42818.43 47767.83 2014-07-03 13:20:20.000 184 21174.19 3.71 42818.38 47767.75 2014-07-03 13:20:21.000 184 21174.16 3.74 42818.32 47767.70 2014-07-03 13:20:22.000 184 21174.12 3.78 42818.27 47767.64 2014-07-03 13:20:23.000 184 21174.11 3.79 42818.26 47767.63 2014-07-03 13:20:24.000 184 21174.13 3.79 42818.27 47767.59 2014-07-03 13:20:25.000 184 21174.14 3.76 42818.25 47767.58 2014-07-03 13:20:26.000 184 21174.11 3.74 42818.28 47767.58 2014-07-03 13:20:27.000 184 21174.09 3.79 42818.29 47767.58 2014-07-03 13:20:28.000 184 21174.13 3.78 42818.24 47767.57 2014-07-03 13:20:29.000 184 21174.15 3.78 42818.22 47767.58 2014-07-03 13:20:30.000 184 21174.19 3.83 42818.25 47767.57 2014-07-03 13:20:31.000 184 21174.16 3.86 42818.23 47767.57 2014-07-03 13:20:32.000 184 21174.17 3.83 42818.22 47767.58 2014-07-03 13:20:33.000 184 21174.18 3.79 42818.23 47767.57 2014-07-03 13:20:34.000 184 21174.22 3.81 42818.22 47767.57 2014-07-03 13:20:35.000 184 21174.19 3.83 42818.22 47767.58 2014-07-03 13:20:36.000 184 21174.19 3.81 42818.24 47767.58 2014-07-03 13:20:37.000 184 21174.24 3.78 42818.22 47767.59 2014-07-03 13:20:38.000 184 21174.26 3.72 42818.22 47767.60 2014-07-03 13:20:39.000 184 21174.30 3.68 42818.26 47767.64 2014-07-03 13:20:40.000 184 21174.37 3.64 42818.31 47767.68 2014-07-03 13:20:41.000 184 21174.38 3.63 42818.32 47767.69 2014-07-03 13:20:42.000 184 21174.39 3.62 42818.34 47767.77 2014-07-03 13:20:43.000 184 21174.39 3.61 42818.35 47767.77 2014-07-03 13:20:44.000 184 21174.39 3.60 42818.38 47767.82 2014-07-03 13:20:45.000 184 21174.37 3.60 42818.41 47767.81 2014-07-03 13:20:46.000 184 21174.41 3.57 42818.42 47767.81 2014-07-03 13:20:47.000 184 21174.39 3.56 42818.42 47767.85 2014-07-03 13:20:48.000 184 21174.40 3.54 42818.44 47767.85 2014-07-03 13:20:49.000 184 21174.41 3.53 42818.43 47767.84 2014-07-03 13:20:50.000 184 21174.39 3.50 42818.45 47767.86 2014-07-03 13:20:51.000 184 21174.39 3.51 42818.43 47767.86 2014-07-03 13:20:52.000 184 21174.40 3.51 42818.47 47767.89 2014-07-03 13:20:53.000 184 21174.42 3.54 42818.47 47767.90 2014-07-03 13:20:54.000 184 21174.45 3.51 42818.46 47767.90 2014-07-03 13:20:55.000 184 21174.46 3.51 42818.49 47767.92 2014-07-03 13:20:56.000 184 21174.46 3.49 42818.52 47767.94 2014-07-03 13:20:57.000 184 21174.47 3.52 42818.53 47767.97 2014-07-03 13:20:58.000 184 21174.50 3.56 42818.53 47767.97 2014-07-03 13:20:59.000 184 21174.46 3.59 42818.53 47767.98 2014-07-03 13:21:00.000 184 21174.47 3.55 42818.52 47767.97 2014-07-03 13:21:01.000 184 21174.46 3.54 42818.53 47767.99 2014-07-03 13:21:02.000 184 21174.46 3.54 42818.53 47767.99 2014-07-03 13:21:03.000 184 21174.45 3.54 42818.55 47767.98 2014-07-03 13:21:04.000 184 21174.41 3.51 42818.54 47767.97 2014-07-03 13:21:05.000 184 21174.41 3.53 42818.57 47767.99 2014-07-03 13:21:06.000 184 21174.43 3.54 42818.58 47767.98 2014-07-03 13:21:07.000 184 21174.42 3.53 42818.57 47767.99 2014-07-03 13:21:08.000 184 21174.41 3.52 42818.57 47767.99 2014-07-03 13:21:09.000 184 21174.44 3.50 42818.55 47767.96 2014-07-03 13:21:10.000 184 21174.44 3.46 42818.55 47767.97 2014-07-03 13:21:11.000 184 21174.47 3.45 42818.56 47767.98 2014-07-03 13:21:12.000 184 21174.48 3.43 42818.62 47768.02 2014-07-03 13:21:13.000 184 21174.52 3.41 42818.61 47768.02 2014-07-03 13:21:14.000 184 21174.58 3.36 42818.57 47768.07 2014-07-03 13:21:15.000 184 21174.61 3.36 42818.62 47768.09 2014-07-03 13:21:16.000 184 21174.61 3.36 42818.61 47768.12 2014-07-03 13:21:17.000 184 21174.62 3.35 42818.63 47768.14 2014-07-03 13:21:18.000 184 21174.66 3.33 42818.65 47768.14 2014-07-03 13:21:19.000 184 21174.63 3.34 42818.68 47768.17 2014-07-03 13:21:20.000 184 21174.63 3.37 42818.68 47768.17 2014-07-03 13:21:21.000 184 21174.60 3.37 42818.69 47768.19 2014-07-03 13:21:22.000 184 21174.57 3.41 42818.71 47768.19 2014-07-03 13:21:23.000 184 21174.50 3.49 42818.70 47768.15 2014-07-03 13:21:24.000 184 21174.45 3.59 42818.68 47768.12 2014-07-03 13:21:25.000 184 21174.43 3.66 42818.62 47768.08 2014-07-03 13:21:26.000 184 21174.38 3.66 42818.56 47768.02 2014-07-03 13:21:27.000 184 21174.36 3.68 42818.54 47768.00 2014-07-03 13:21:28.000 184 21174.30 3.68 42818.57 47767.98 2014-07-03 13:21:29.000 184 21174.29 3.70 42818.58 47767.93 2014-07-03 13:21:30.000 184 21174.29 3.71 42818.54 47767.93 2014-07-03 13:21:31.000 184 21174.29 3.70 42818.53 47767.90 2014-07-03 13:21:32.000 184 21174.34 3.72 42818.57 47767.92 2014-07-03 13:21:33.000 184 21174.38 3.75 42818.55 47767.94 2014-07-03 13:21:34.000 184 21174.41 3.76 42818.55 47767.95 2014-07-03 13:21:35.000 184 21174.47 3.76 42818.53 47767.98 2014-07-03 13:21:36.000 184 21174.50 3.78 42818.56 47767.99 2014-07-03 13:21:37.000 184 21174.51 3.79 42818.56 47768.01 2014-07-03 13:21:38.000 184 21174.52 3.79 42818.55 47768.00 2014-07-03 13:21:39.000 184 21174.54 3.74 42818.58 47768.05 2014-07-03 13:21:40.000 184 21174.55 3.74 42818.59 47768.05 2014-07-03 13:21:41.000 184 21174.54 3.75 42818.60 47768.06 2014-07-03 13:21:42.000 184 21174.51 3.74 42818.65 47768.10 2014-07-03 13:21:43.000 184 21174.45 3.73 42818.71 47768.08 2014-07-03 13:21:44.000 184 21174.43 3.75 42818.75 47768.10 2014-07-03 13:21:45.000 184 21174.37 3.78 42818.75 47768.12 2014-07-03 13:21:46.000 184 21174.35 3.83 42818.72 47768.11 2014-07-03 13:21:47.000 184 21174.31 3.87 42818.72 47768.08 2014-07-03 13:21:48.000 184 21174.28 3.89 42818.70 47768.04 2014-07-03 13:21:49.000 184 21174.24 3.90 42818.70 47768.03 2014-07-03 13:21:50.000 184 21174.20 3.91 42818.66 47768.00 2014-07-03 13:21:51.000 184 21174.17 3.92 42818.63 47767.95 2014-07-03 13:21:52.000 184 21174.19 3.89 42818.63 47767.97 2014-07-03 13:21:53.000 184 21174.17 3.84 42818.65 47767.97 2014-07-03 13:21:54.000 184 21174.18 3.81 42818.69 47767.97 2014-07-03 13:21:55.000 184 21174.19 3.81 42818.68 47767.96 2014-07-03 13:21:56.000 184 21174.24 3.83 42818.71 47768.00 2014-07-03 13:21:57.000 184 21174.27 3.85 42818.70 47768.02 2014-07-03 13:21:58.000 184 21174.30 3.84 42818.72 47768.04 2014-07-03 13:21:59.000 184 21174.30 3.84 42818.72 47768.07 2014-07-03 13:22:00.000 184 21174.33 3.85 42818.72 47768.09 2014-07-03 13:22:01.000 184 21174.36 3.87 42818.71 47768.06 2014-07-03 13:22:02.000 184 21174.40 3.85 42818.74 47768.10 2014-07-03 13:22:03.000 184 21174.38 3.84 42818.78 47768.12 2014-07-03 13:22:04.000 184 21174.34 3.83 42818.78 47768.12 2014-07-03 13:22:05.000 184 21174.34 3.83 42818.79 47768.13 2014-07-03 13:22:06.000 184 21174.37 3.83 42818.82 47768.13 2014-07-03 13:22:07.000 184 21174.36 3.80 42818.82 47768.17 2014-07-03 13:22:08.000 184 21174.32 3.79 42818.85 47768.17 2014-07-03 13:22:09.000 184 21174.33 3.80 42818.84 47768.20 2014-07-03 13:22:10.000 184 21174.34 3.82 42818.88 47768.19 2014-07-03 13:22:11.000 184 21174.30 3.82 42818.84 47768.18 2014-07-03 13:22:12.000 184 21174.31 3.83 42818.82 47768.20 2014-07-03 13:22:13.000 184 21174.29 3.82 42818.82 47768.20 2014-07-03 13:22:14.000 184 21174.29 3.77 42818.86 47768.22 2014-07-03 13:22:15.000 184 21174.25 3.76 42818.88 47768.20 2014-07-03 13:22:16.000 184 21174.21 3.77 42818.90 47768.19 2014-07-03 13:22:17.000 184 21174.21 3.77 42818.89 47768.19 2014-07-03 13:22:18.000 184 21174.21 3.80 42818.88 47768.21 2014-07-03 13:22:19.000 184 21174.21 3.79 42818.90 47768.21 2014-07-03 13:22:20.000 184 21174.24 3.78 42818.90 47768.22 2014-07-03 13:22:21.000 184 21174.28 3.78 42818.88 47768.22 2014-07-03 13:22:22.000 184 21174.30 3.75 42818.88 47768.25 2014-07-03 13:22:23.000 184 21174.35 3.75 42818.92 47768.28 2014-07-03 13:22:24.000 184 21174.37 3.73 42818.94 47768.30 2014-07-03 13:22:25.000 184 21174.41 3.71 42818.96 47768.32 2014-07-03 13:22:26.000 184 21174.43 3.68 42819.00 47768.34 2014-07-03 13:22:27.000 184 21174.45 3.69 42818.98 47768.37 2014-07-03 13:22:28.000 184 21174.47 3.69 42818.98 47768.37 2014-07-03 13:22:29.000 184 21174.46 3.72 42819.00 47768.38 2014-07-03 13:22:30.000 184 21174.45 3.68 42818.99 47768.38 2014-07-03 13:22:31.000 184 21174.46 3.67 42818.97 47768.38 2014-07-03 13:22:32.000 184 21174.49 3.63 42818.98 47768.37 2014-07-03 13:22:33.000 184 21174.48 3.63 42818.99 47768.40 2014-07-03 13:22:34.000 184 21174.49 3.61 42818.99 47768.40 2014-07-03 13:22:35.000 184 21174.51 3.64 42818.94 47768.39 2014-07-03 13:22:36.000 184 21174.47 3.67 42818.94 47768.39 2014-07-03 13:22:37.000 184 21174.53 3.70 42818.92 47768.36 2014-07-03 13:22:38.000 184 21174.53 3.68 42818.91 47768.37 2014-07-03 13:22:39.000 184 21174.52 3.68 42818.86 47768.34 2014-07-03 13:22:40.000 184 21174.51 3.64 42818.89 47768.32 2014-07-03 13:22:41.000 184 21174.45 3.65 42818.92 47768.32 2014-07-03 13:22:42.000 184 21174.44 3.66 42818.90 47768.30 2014-07-03 13:22:43.000 184 21174.39 3.66 42818.89 47768.26 2014-07-03 13:22:44.000 184 21174.39 3.66 42818.93 47768.28 2014-07-03 13:22:45.000 184 21174.39 3.67 42818.93 47768.28 2014-07-03 13:22:46.000 184 21174.35 3.66 42818.90 47768.25 2014-07-03 13:22:47.000 184 21174.34 3.68 42818.88 47768.25 2014-07-03 13:22:48.000 184 21174.30 3.65 42818.90 47768.24 2014-07-03 13:22:49.000 184 21174.27 3.68 42818.90 47768.22 2014-07-03 13:22:50.000 184 21174.26 3.67 42818.90 47768.23 2014-07-03 13:22:51.000 184 21174.26 3.67 42818.91 47768.21 2014-07-03 13:22:52.000 184 21174.25 3.63 42818.91 47768.23 2014-07-03 13:22:53.000 184 21174.23 3.61 42818.95 47768.23 2014-07-03 13:22:54.000 184 21174.22 3.58 42818.97 47768.22 2014-07-03 13:22:55.000 184 21174.20 3.55 42818.95 47768.22 2014-07-03 13:22:56.000 184 21174.20 3.52 42818.97 47768.24 2014-07-03 13:22:57.000 184 21174.18 3.52 42818.95 47768.22 2014-07-03 13:22:58.000 184 21174.18 3.51 42818.94 47768.23 2014-07-03 13:22:59.000 184 21174.20 3.52 42818.97 47768.25 2014-07-03 13:23:00.000 184 21174.20 3.49 42818.96 47768.23 2014-07-03 13:23:01.000 184 21174.23 3.50 42819.00 47768.24 2014-07-03 13:23:02.000 184 21174.23 3.49 42818.99 47768.26 2014-07-03 13:23:03.000 184 21174.24 3.47 42819.01 47768.25 2014-07-03 13:23:04.000 184 21174.25 3.49 42819.00 47768.25 2014-07-03 13:23:05.000 184 21174.25 3.50 42818.96 47768.25 2014-07-03 13:23:06.000 184 21174.22 3.54 42819.01 47768.24 2014-07-03 13:23:07.000 184 21174.21 3.56 42818.99 47768.25 2014-07-03 13:23:08.000 184 21174.20 3.61 42818.97 47768.24 2014-07-03 13:23:09.000 184 21174.20 3.62 42818.93 47768.22 2014-07-03 13:23:10.000 184 21174.19 3.62 42818.93 47768.22 2014-07-03 13:23:11.000 184 21174.19 3.63 42818.96 47768.23 2014-07-03 13:23:12.000 184 21174.16 3.65 42818.94 47768.21 2014-07-03 13:23:13.000 184 21174.16 3.69 42818.92 47768.22 2014-07-03 13:23:14.000 184 21174.17 3.72 42818.96 47768.18 2014-07-03 13:23:15.000 184 21174.13 3.74 42818.98 47768.18 2014-07-03 13:23:16.000 184 21174.14 3.76 42818.95 47768.19 2014-07-03 13:23:17.000 184 21174.13 3.77 42818.91 47768.15 2014-07-03 13:23:18.000 184 21174.08 3.79 42818.88 47768.15 2014-07-03 13:23:19.000 184 21174.04 3.79 42818.90 47768.13 2014-07-03 13:23:20.000 184 21174.00 3.81 42818.88 47768.11 2014-07-03 13:23:21.000 184 21173.95 3.86 42818.88 47768.08 2014-07-03 13:23:22.000 184 21173.93 3.88 42818.87 47768.07 2014-07-03 13:23:23.000 184 21173.90 3.89 42818.86 47768.03 2014-07-03 13:23:24.000 184 21173.90 3.87 42818.88 47768.02 2014-07-03 13:23:25.000 184 21173.88 3.83 42818.90 47768.02 2014-07-03 13:23:26.000 184 21173.87 3.84 42818.89 47768.02 2014-07-03 13:23:27.000 184 21173.87 3.84 42818.88 47768.03 2014-07-03 13:23:28.000 184 21173.85 3.86 42818.88 47768.00 2014-07-03 13:23:29.000 184 21173.80 3.93 42818.85 47768.02 2014-07-03 13:23:30.000 184 21173.78 4.03 42818.81 47767.98 2014-07-03 13:23:31.000 184 21173.77 4.10 42818.78 47767.95 2014-07-03 13:23:32.000 184 21173.78 4.17 42818.76 47767.88 2014-07-03 13:23:33.000 184 21173.77 4.24 42818.68 47767.83 2014-07-03 13:23:34.000 184 21173.76 4.29 42818.68 47767.78 2014-07-03 13:23:35.000 184 21173.77 4.30 42818.64 47767.76 2014-07-03 13:23:36.000 184 21173.74 4.30 42818.60 47767.70 2014-07-03 13:23:37.000 184 21173.73 4.30 42818.58 47767.70 2014-07-03 13:23:38.000 184 21173.71 4.36 42818.57 47767.68 2014-07-03 13:23:39.000 184 21173.71 4.39 42818.54 47767.67 2014-07-03 13:23:40.000 184 21173.68 4.49 42818.51 47767.65 2014-07-03 13:23:41.000 184 21173.62 4.58 42818.46 47767.65 2014-07-03 13:23:42.000 184 21173.57 4.67 42818.38 47767.55 2014-07-03 13:23:43.000 184 21173.54 4.73 42818.37 47767.48 2014-07-03 13:23:44.000 184 21173.51 4.73 42818.32 47767.43 2014-07-03 13:23:45.000 184 21173.52 4.68 42818.28 47767.37 2014-07-03 13:23:46.000 184 21173.55 4.67 42818.29 47767.37 2014-07-03 13:23:47.000 184 21173.53 4.63 42818.33 47767.35 2014-07-03 13:23:48.000 184 21173.53 4.63 42818.35 47767.36 2014-07-03 13:23:49.000 184 21173.54 4.57 42818.37 47767.38 2014-07-03 13:23:50.000 184 21173.61 4.48 42818.41 47767.44 2014-07-03 13:23:51.000 184 21173.66 4.44 42818.50 47767.50 2014-07-03 13:23:52.000 184 21173.69 4.42 42818.54 47767.59 2014-07-03 13:23:53.000 184 21173.73 4.42 42818.59 47767.66 2014-07-03 13:23:54.000 184 21173.73 4.44 42818.62 47767.74 2014-07-03 13:23:55.000 184 21173.76 4.45 42818.63 47767.74 2014-07-03 13:23:56.000 184 21173.76 4.47 42818.64 47767.78 2014-07-03 13:23:57.000 184 21173.79 4.47 42818.68 47767.80 2014-07-03 13:23:58.000 184 21173.78 4.48 42818.68 47767.81 2014-07-03 13:23:59.000 184 21173.80 4.45 42818.69 47767.81 2014-07-03 13:24:00.000 184 21173.80 4.46 42818.70 47767.85 2014-07-03 13:24:01.000 184 21173.78 4.54 42818.70 47767.82 2014-07-03 13:24:02.000 184 21173.71 4.58 42818.65 47767.80 2014-07-03 13:24:03.000 184 21173.67 4.60 42818.63 47767.77 2014-07-03 13:24:04.000 184 21173.69 4.59 42818.60 47767.74 2014-07-03 13:24:05.000 184 21173.68 4.61 42818.61 47767.71 2014-07-03 13:24:06.000 184 21173.66 4.61 42818.58 47767.68 2014-07-03 13:24:07.000 184 21173.66 4.56 42818.56 47767.67 2014-07-03 13:24:08.000 184 21173.67 4.53 42818.58 47767.66 2014-07-03 13:24:09.000 184 21173.67 4.51 42818.55 47767.66 2014-07-03 13:24:10.000 184 21173.68 4.49 42818.54 47767.65 2014-07-03 13:24:11.000 184 21173.64 4.52 42818.58 47767.64 2014-07-03 13:24:12.000 184 21173.61 4.59 42818.58 47767.62 2014-07-03 13:24:13.000 184 21173.61 4.61 42818.52 47767.59 2014-07-03 13:24:14.000 184 21173.60 4.62 42818.50 47767.58 2014-07-03 13:24:15.000 184 21173.59 4.63 42818.49 47767.55 2014-07-03 13:24:16.000 184 21173.59 4.62 42818.46 47767.50 2014-07-03 13:24:17.000 184 21173.64 4.61 42818.43 47767.50 2014-07-03 13:24:18.000 184 21173.65 4.58 42818.45 47767.54 2014-07-03 13:24:19.000 184 21173.65 4.57 42818.49 47767.54 2014-07-03 13:24:20.000 184 21173.67 4.53 42818.56 47767.57 2014-07-03 13:24:21.000 184 21173.71 4.48 42818.57 47767.63 2014-07-03 13:24:22.000 184 21173.71 4.48 42818.61 47767.65 2014-07-03 13:24:23.000 184 21173.71 4.52 42818.64 47767.69 2014-07-03 13:24:24.000 184 21173.72 4.51 42818.64 47767.70 2014-07-03 13:24:25.000 184 21173.73 4.46 42818.66 47767.72 2014-07-03 13:24:26.000 184 21173.73 4.45 42818.67 47767.72 2014-07-03 13:24:27.000 184 21173.71 4.46 42818.68 47767.74 2014-07-03 13:24:28.000 184 21173.69 4.42 42818.70 47767.75 2014-07-03 13:24:29.000 184 21173.71 4.41 42818.72 47767.77 2014-07-03 13:24:30.000 184 21173.73 4.37 42818.74 47767.80 2014-07-03 13:24:31.000 184 21173.74 4.37 42818.78 47767.81 2014-07-03 13:24:32.000 184 21173.74 4.41 42818.76 47767.84 2014-07-03 13:24:33.000 184 21173.75 4.40 42818.77 47767.84 2014-07-03 13:24:34.000 184 21173.80 4.35 42818.77 47767.85 2014-07-03 13:24:35.000 184 21173.84 4.36 42818.78 47767.88 2014-07-03 13:24:36.000 184 21173.86 4.35 42818.78 47767.89 2014-07-03 13:24:37.000 184 21173.94 4.33 42818.78 47767.94 2014-07-03 13:24:38.000 184 21173.97 4.31 42818.81 47767.95 2014-07-03 13:24:39.000 184 21174.04 4.30 42818.84 47768.00 2014-07-03 13:24:40.000 184 21174.08 4.29 42818.85 47768.03 2014-07-03 13:24:41.000 184 21174.10 4.30 42818.82 47768.04 2014-07-03 13:24:42.000 184 21174.12 4.30 42818.83 47768.08 2014-07-03 13:24:43.000 184 21174.14 4.27 42818.85 47768.11 2014-07-03 13:24:44.000 184 21174.15 4.26 42818.85 47768.09 2014-07-03 13:24:45.000 184 21174.15 4.25 42818.84 47768.12 2014-07-03 13:24:46.000 184 21174.10 4.27 42818.86 47768.11 2014-07-03 13:24:47.000 184 21174.07 4.26 42818.85 47768.11 2014-07-03 13:24:48.000 184 21174.04 4.23 42818.88 47768.09 2014-07-03 13:24:49.000 184 21174.00 4.23 42818.88 47768.07 2014-07-03 13:24:50.000 184 21173.93 4.27 42818.88 47768.05 2014-07-03 13:24:51.000 184 21173.88 4.26 42818.88 47768.04 2014-07-03 13:24:52.000 184 21173.86 4.27 42818.90 47768.03 2014-07-03 13:24:53.000 184 21173.83 4.30 42818.93 47768.04 2014-07-03 13:24:54.000 184 21173.79 4.34 42818.89 47768.02 2014-07-03 13:24:55.000 184 21173.77 4.34 42818.89 47767.98 2014-07-03 13:24:56.000 184 21173.77 4.33 42818.87 47767.97 2014-07-03 13:24:57.000 184 21173.81 4.35 42818.90 47767.97 2014-07-03 13:24:58.000 184 21173.80 4.39 42818.92 47767.99 2014-07-03 13:24:59.000 184 21173.79 4.39 42818.90 47767.98 2014-07-03 13:25:00.000 184 21173.82 4.40 42818.88 47767.95 2014-07-03 13:25:01.000 184 21173.81 4.39 42818.86 47767.98 2014-07-03 13:25:02.000 184 21173.84 4.40 42818.89 47767.98 2014-07-03 13:25:03.000 184 21173.85 4.43 42818.87 47767.97 2014-07-03 13:25:04.000 184 21173.83 4.42 42818.85 47768.00 2014-07-03 13:25:05.000 184 21173.83 4.38 42818.85 47767.98 2014-07-03 13:25:06.000 184 21173.83 4.37 42818.85 47767.98 2014-07-03 13:25:07.000 184 21173.82 4.38 42818.86 47767.97 2014-07-03 13:25:08.000 184 21173.85 4.39 42818.85 47767.99 2014-07-03 13:25:09.000 184 21173.84 4.38 42818.87 47767.99 2014-07-03 13:25:10.000 184 21173.85 4.35 42818.92 47768.01 2014-07-03 13:25:11.000 184 21173.83 4.34 42818.92 47767.99 2014-07-03 13:25:12.000 184 21173.80 4.34 42818.91 47768.01 2014-07-03 13:25:13.000 184 21173.82 4.31 42818.93 47768.02 2014-07-03 13:25:14.000 184 21173.82 4.30 42818.91 47768.03 2014-07-03 13:25:15.000 184 21173.82 4.27 42818.93 47768.02 2014-07-03 13:25:16.000 184 21173.80 4.26 42818.94 47768.05 2014-07-03 13:25:17.000 184 21173.83 4.28 42818.97 47768.06 2014-07-03 13:25:18.000 184 21173.81 4.27 42818.99 47768.07 2014-07-03 13:25:19.000 184 21173.83 4.26 42819.00 47768.12 2014-07-03 13:25:20.000 184 21173.81 4.25 42819.02 47768.10 2014-07-03 13:25:21.000 184 21173.81 4.27 42819.02 47768.08 2014-07-03 13:25:22.000 184 21173.83 4.28 42819.00 47768.09 2014-07-03 13:25:23.000 184 21173.87 4.22 42819.03 47768.08 2014-07-03 13:25:24.000 184 21173.84 4.21 42818.97 47768.10 2014-07-03 13:25:25.000 184 21173.82 4.20 42818.98 47768.08 2014-07-03 13:25:26.000 184 21173.81 4.17 42819.01 47768.10 2014-07-03 13:25:27.000 184 21173.84 4.13 42819.02 47768.09 2014-07-03 13:25:28.000 184 21173.84 4.13 42819.05 47768.10 2014-07-03 13:25:29.000 184 21173.82 4.11 42819.02 47768.11 2014-07-03 13:25:30.000 184 21173.82 4.10 42819.01 47768.12 2014-07-03 13:25:31.000 184 21173.86 4.10 42819.01 47768.11 2014-07-03 13:25:32.000 184 21173.86 4.09 42819.01 47768.13 2014-07-03 13:25:33.000 184 21173.86 4.07 42819.00 47768.13 2014-07-03 13:25:34.000 184 21173.85 4.06 42819.03 47768.14 2014-07-03 13:25:35.000 184 21173.85 4.07 42819.02 47768.14 2014-07-03 13:25:36.000 184 21173.83 4.09 42819.03 47768.11 2014-07-03 13:25:37.000 184 21173.83 4.08 42819.01 47768.12 2014-07-03 13:25:38.000 184 21173.80 4.10 42819.00 47768.12 2014-07-03 13:25:39.000 184 21173.77 4.10 42818.99 47768.07 2014-07-03 13:25:40.000 184 21173.76 4.13 42819.02 47768.10 2014-07-03 13:25:41.000 184 21173.74 4.13 42819.03 47768.07 2014-07-03 13:25:42.000 184 21173.73 4.13 42819.00 47768.05 2014-07-03 13:25:43.000 184 21173.78 4.15 42818.97 47768.08 2014-07-03 13:25:44.000 184 21173.78 4.17 42818.96 47768.07 2014-07-03 13:25:45.000 184 21173.82 4.17 42818.94 47768.04 2014-07-03 13:25:46.000 184 21173.89 4.17 42818.93 47768.08 2014-07-03 13:25:47.000 184 21173.89 4.13 42818.94 47768.06 2014-07-03 13:25:48.000 184 21173.90 4.16 42818.93 47768.07 2014-07-03 13:25:49.000 184 21173.93 4.17 42818.93 47768.09 2014-07-03 13:25:50.000 184 21173.97 4.18 42818.96 47768.10 2014-07-03 13:25:51.000 184 21173.99 4.18 42818.98 47768.12 2014-07-03 13:25:52.000 184 21174.00 4.16 42818.98 47768.14 2014-07-03 13:25:53.000 184 21174.04 4.15 42818.98 47768.15 2014-07-03 13:25:54.000 184 21174.03 4.15 42819.03 47768.16 2014-07-03 13:25:55.000 184 21174.05 4.15 42818.99 47768.21 2014-07-03 13:25:56.000 184 21174.08 4.16 42819.00 47768.22 2014-07-03 13:25:57.000 184 21174.11 4.16 42819.00 47768.24 2014-07-03 13:25:58.000 184 21174.15 4.16 42819.04 47768.24 2014-07-03 13:25:59.000 184 21174.16 4.18 42819.01 47768.27 2014-07-03 13:26:00.000 184 21174.16 4.18 42819.06 47768.28 2014-07-03 13:26:01.000 184 21174.16 4.18 42819.06 47768.29 2014-07-03 13:26:02.000 184 21174.17 4.17 42819.06 47768.29 2014-07-03 13:26:03.000 184 21174.16 4.17 42819.03 47768.30 2014-07-03 13:26:04.000 184 21174.18 4.15 42819.00 47768.30 2014-07-03 13:26:05.000 184 21174.20 4.15 42819.04 47768.32 2014-07-03 13:26:06.000 184 21174.27 4.16 42819.06 47768.31 2014-07-03 13:26:07.000 184 21174.31 4.15 42819.04 47768.34 2014-07-03 13:26:08.000 184 21174.31 4.09 42819.07 47768.37 2014-07-03 13:26:09.000 184 21174.33 4.06 42819.10 47768.35 2014-07-03 13:26:10.000 184 21174.34 4.09 42819.08 47768.37 2014-07-03 13:26:11.000 184 21174.34 4.12 42819.08 47768.41 2014-07-03 13:26:12.000 184 21174.32 4.10 42819.11 47768.41 2014-07-03 13:26:13.000 184 21174.36 4.07 42819.15 47768.45 2014-07-03 13:26:14.000 184 21174.42 4.04 42819.15 47768.45 2014-07-03 13:26:15.000 184 21174.44 4.04 42819.15 47768.48 2014-07-03 13:26:16.000 184 21174.40 4.00 42819.19 47768.51 2014-07-03 13:26:17.000 184 21174.41 3.96 42819.19 47768.51 2014-07-03 13:26:18.000 184 21174.40 3.91 42819.21 47768.53 2014-07-03 13:26:19.000 184 21174.36 3.88 42819.28 47768.59 2014-07-03 13:26:20.000 184 21174.33 3.86 42819.31 47768.61 2014-07-03 13:26:21.000 184 21174.33 3.86 42819.35 47768.61 2014-07-03 13:26:22.000 184 21174.31 3.85 42819.40 47768.66 2014-07-03 13:26:23.000 184 21174.30 3.85 42819.44 47768.69 2014-07-03 13:26:24.000 184 21174.32 3.87 42819.46 47768.70 2014-07-03 13:26:25.000 184 21174.31 3.91 42819.44 47768.73 2014-07-03 13:26:26.000 184 21174.34 3.90 42819.47 47768.73 2014-07-03 13:26:27.000 184 21174.36 3.89 42819.47 47768.74 2014-07-03 13:26:28.000 184 21174.36 3.86 42819.49 47768.74 2014-07-03 13:26:29.000 184 21174.41 3.85 42819.53 47768.81 2014-07-03 13:26:30.000 184 21174.42 3.82 42819.54 47768.82 2014-07-03 13:26:31.000 184 21174.46 3.79 42819.56 47768.84 2014-07-03 13:26:32.000 184 21174.49 3.76 42819.60 47768.91 2014-07-03 13:26:33.000 184 21174.49 3.75 42819.65 47768.96 2014-07-03 13:26:34.000 184 21174.49 3.69 42819.68 47768.99 2014-07-03 13:26:35.000 184 21174.49 3.64 42819.72 47769.04 2014-07-03 13:26:36.000 184 21174.48 3.64 42819.76 47769.05 2014-07-03 13:26:37.000 184 21174.48 3.69 42819.77 47769.07 2014-07-03 13:26:38.000 184 21174.44 3.71 42819.80 47769.07 2014-07-03 13:26:39.000 184 21174.44 3.76 42819.76 47769.07 2014-07-03 13:26:40.000 184 21174.45 3.81 42819.75 47769.07 2014-07-03 13:26:41.000 184 21174.44 3.84 42819.70 47769.04 2014-07-03 13:26:42.000 184 21174.44 3.84 42819.65 47769.00 2014-07-03 13:26:43.000 184 21174.44 3.83 42819.63 47768.99 2014-07-03 13:26:44.000 184 21174.49 3.79 42819.64 47768.97 2014-07-03 13:26:45.000 184 21174.50 3.78 42819.65 47768.98 2014-07-03 13:26:46.000 184 21174.49 3.78 42819.66 47769.00 2014-07-03 13:26:47.000 184 21174.43 3.76 42819.66 47768.97 2014-07-03 13:26:48.000 184 21174.39 3.73 42819.60 47768.93 2014-07-03 13:26:49.000 184 21174.41 3.72 42819.56 47768.92 2014-07-03 13:26:50.000 184 21174.39 3.74 42819.51 47768.88 2014-07-03 13:26:51.000 184 21174.36 3.74 42819.51 47768.86 2014-07-03 13:26:52.000 184 21174.38 3.73 42819.48 47768.82 2014-07-03 13:26:53.000 184 21174.37 3.73 42819.45 47768.81 2014-07-03 13:26:54.000 184 21174.35 3.73 42819.47 47768.79 2014-07-03 13:26:55.000 184 21174.35 3.72 42819.43 47768.75 2014-07-03 13:26:56.000 184 21174.35 3.74 42819.45 47768.77 2014-07-03 13:26:57.000 184 21174.37 3.74 42819.46 47768.75 2014-07-03 13:26:58.000 184 21174.36 3.74 42819.47 47768.78 2014-07-03 13:26:59.000 184 21174.36 3.75 42819.47 47768.75 2014-07-03 13:27:00.000 184 21174.33 3.76 42819.49 47768.73 2014-07-03 13:27:01.000 184 21174.32 3.76 42819.46 47768.73 2014-07-03 13:27:02.000 184 21174.31 3.74 42819.46 47768.72 2014-07-03 13:27:03.000 184 21174.30 3.73 42819.45 47768.72 2014-07-03 13:27:04.000 184 21174.29 3.73 42819.43 47768.71 2014-07-03 13:27:05.000 184 21174.29 3.71 42819.48 47768.72 2014-07-03 13:27:06.000 184 21174.29 3.74 42819.46 47768.72 2014-07-03 13:27:07.000 184 21174.30 3.73 42819.46 47768.72 2014-07-03 13:27:08.000 184 21174.31 3.72 42819.47 47768.73 2014-07-03 13:27:09.000 184 21174.31 3.71 42819.49 47768.76 2014-07-03 13:27:10.000 184 21174.30 3.74 42819.49 47768.76 2014-07-03 13:27:11.000 184 21174.31 3.72 42819.51 47768.78 2014-07-03 13:27:12.000 184 21174.30 3.69 42819.49 47768.75 2014-07-03 13:27:13.000 184 21174.32 3.67 42819.50 47768.77 2014-07-03 13:27:14.000 184 21174.34 3.65 42819.50 47768.78 2014-07-03 13:27:15.000 184 21174.33 3.62 42819.53 47768.78 2014-07-03 13:27:16.000 184 21174.32 3.60 42819.56 47768.80 2014-07-03 13:27:17.000 184 21174.31 3.59 42819.53 47768.80 2014-07-03 13:27:18.000 184 21174.30 3.60 42819.56 47768.79 2014-07-03 13:27:19.000 184 21174.26 3.55 42819.61 47768.82 2014-07-03 13:27:20.000 184 21174.28 3.53 42819.60 47768.82 2014-07-03 13:27:21.000 184 21174.29 3.56 42819.60 47768.84 2014-07-03 13:27:22.000 184 21174.28 3.60 42819.61 47768.84 2014-07-03 13:27:23.000 184 21174.27 3.60 42819.63 47768.84 2014-07-03 13:27:24.000 184 21174.26 3.60 42819.61 47768.83 2014-07-03 13:27:25.000 184 21174.28 3.62 42819.61 47768.84 2014-07-03 13:27:26.000 184 21174.29 3.63 42819.59 47768.85 2014-07-03 13:27:27.000 184 21174.29 3.64 42819.59 47768.84 2014-07-03 13:27:28.000 184 21174.28 3.66 42819.59 47768.84 2014-07-03 13:27:29.000 184 21174.28 3.68 42819.54 47768.79 2014-07-03 13:27:30.000 184 21174.27 3.73 42819.53 47768.80 2014-07-03 13:27:31.000 184 21174.25 3.76 42819.50 47768.75 2014-07-03 13:27:32.000 184 21174.23 3.79 42819.50 47768.76 2014-07-03 13:27:33.000 184 21174.25 3.79 42819.46 47768.73 2014-07-03 13:27:34.000 184 21174.27 3.81 42819.44 47768.72 2014-07-03 13:27:35.000 184 21174.26 3.83 42819.46 47768.68 2014-07-03 13:27:36.000 184 21174.28 3.83 42819.45 47768.69 2014-07-03 13:27:37.000 184 21174.31 3.81 42819.43 47768.69 2014-07-03 13:27:38.000 184 21174.33 3.80 42819.43 47768.68 2014-07-03 13:27:39.000 184 21174.34 3.76 42819.42 47768.69 2014-07-03 13:27:40.000 184 21174.34 3.78 42819.42 47768.67 2014-07-03 13:27:41.000 184 21174.37 3.80 42819.41 47768.69 2014-07-03 13:27:42.000 184 21174.40 3.78 42819.40 47768.71 2014-07-03 13:27:43.000 184 21174.41 3.72 42819.36 47768.69 2014-07-03 13:27:44.000 184 21174.45 3.72 42819.35 47768.71 2014-07-03 13:27:45.000 184 21174.43 3.70 42819.34 47768.73 2014-07-03 13:27:46.000 184 21174.42 3.66 42819.36 47768.72 2014-07-03 13:27:47.000 184 21174.39 3.62 42819.39 47768.73 2014-07-03 13:27:48.000 184 21174.41 3.59 42819.46 47768.77 2014-07-03 13:27:49.000 184 21174.39 3.58 42819.51 47768.82 2014-07-03 13:27:50.000 184 21174.37 3.68 42819.54 47768.82 2014-07-03 13:27:51.000 184 21174.34 3.80 42819.49 47768.82 2014-07-03 13:27:52.000 184 21174.33 3.85 42819.44 47768.75 2014-07-03 13:27:53.000 184 21174.28 3.88 42819.35 47768.69 2014-07-03 13:27:54.000 184 21174.23 3.93 42819.32 47768.64 2014-07-03 13:27:55.000 184 21174.19 4.02 42819.28 47768.59 2014-07-03 13:27:56.000 184 21174.15 4.09 42819.25 47768.52 2014-07-03 13:27:57.000 184 21174.14 4.13 42819.19 47768.44 2014-07-03 13:27:58.000 184 21174.12 4.13 42819.13 47768.40 2014-07-03 13:27:59.000 184 21174.09 4.11 42819.13 47768.34 2014-07-03 13:28:00.000 184 21174.12 4.06 42819.13 47768.30 2014-07-03 13:28:01.000 184 21174.11 4.03 42819.11 47768.30 2014-07-03 13:28:02.000 184 21174.11 4.03 42819.09 47768.32 2014-07-03 13:28:03.000 184 21174.08 4.02 42819.10 47768.31 2014-07-03 13:28:04.000 184 21174.10 4.01 42819.13 47768.32 2014-07-03 13:28:05.000 184 21174.13 3.93 42819.17 47768.35 2014-07-03 13:28:06.000 184 21174.15 3.86 42819.22 47768.37 2014-07-03 13:28:07.000 184 21174.17 3.86 42819.28 47768.42 2014-07-03 13:28:08.000 184 21174.25 3.80 42819.30 47768.48 2014-07-03 13:28:09.000 184 21174.29 3.72 42819.34 47768.53 2014-07-03 13:28:10.000 184 21174.33 3.66 42819.39 47768.58 2014-07-03 13:28:11.000 184 21174.38 3.64 42819.47 47768.68 2014-07-03 13:28:12.000 184 21174.43 3.62 42819.52 47768.73 2014-07-03 13:28:13.000 184 21174.47 3.65 42819.54 47768.80 2014-07-03 13:28:14.000 184 21174.50 3.63 42819.57 47768.87 2014-07-03 13:28:15.000 184 21174.48 3.64 42819.60 47768.90 2014-07-03 13:28:16.000 184 21174.50 3.64 42819.62 47768.92 2014-07-03 13:28:17.000 184 21174.51 3.66 42819.65 47768.96 2014-07-03 13:28:18.000 184 21174.51 3.66 42819.68 47768.97 2014-07-03 13:28:19.000 184 21174.48 3.69 42819.67 47769.01 2014-07-03 13:28:20.000 184 21174.45 3.80 42819.67 47768.98 2014-07-03 13:28:21.000 184 21174.41 3.89 42819.64 47768.94 2014-07-03 13:28:22.000 184 21174.43 3.91 42819.57 47768.89 2014-07-03 13:28:23.000 184 21174.39 3.94 42819.55 47768.85 2014-07-03 13:28:24.000 184 21174.39 3.98 42819.50 47768.82 2014-07-03 13:28:25.000 184 21174.40 4.01 42819.47 47768.78 2014-07-03 13:28:26.000 184 21174.40 4.02 42819.47 47768.76 2014-07-03 13:28:27.000 184 21174.39 4.01 42819.46 47768.74 2014-07-03 13:28:28.000 184 21174.37 3.98 42819.47 47768.73 2014-07-03 13:28:29.000 184 21174.33 3.97 42819.46 47768.73 2014-07-03 13:28:30.000 184 21174.33 3.95 42819.47 47768.72 2014-07-03 13:28:31.000 184 21174.32 3.96 42819.46 47768.73 2014-07-03 13:28:32.000 184 21174.29 3.98 42819.45 47768.70 2014-07-03 13:28:33.000 184 21174.29 3.98 42819.44 47768.72 2014-07-03 13:28:34.000 184 21174.33 4.01 42819.46 47768.71 2014-07-03 13:28:35.000 184 21174.33 4.02 42819.45 47768.71 2014-07-03 13:28:36.000 184 21174.37 4.01 42819.45 47768.71 2014-07-03 13:28:37.000 184 21174.39 3.92 42819.45 47768.73 2014-07-03 13:28:38.000 184 21174.38 3.90 42819.51 47768.77 2014-07-03 13:28:39.000 184 21174.36 3.89 42819.54 47768.78 2014-07-03 13:28:40.000 184 21174.35 3.88 42819.57 47768.80 2014-07-03 13:28:41.000 184 21174.32 3.89 42819.59 47768.82 2014-07-03 13:28:42.000 184 21174.31 3.87 42819.59 47768.85 2014-07-03 13:28:43.000 184 21174.24 3.87 42819.63 47768.82 2014-07-03 13:28:44.000 184 21174.20 3.89 42819.60 47768.81 2014-07-03 13:28:45.000 184 21174.19 3.86 42819.62 47768.81 2014-07-03 13:28:46.000 184 21174.17 3.91 42819.62 47768.81 2014-07-03 13:28:47.000 184 21174.11 3.94 42819.63 47768.78 2014-07-03 13:28:48.000 184 21174.08 3.96 42819.61 47768.77 2014-07-03 13:28:49.000 184 21174.11 3.94 42819.61 47768.76 2014-07-03 13:28:50.000 184 21174.15 3.95 42819.61 47768.76 2014-07-03 13:28:51.000 184 21174.19 3.91 42819.62 47768.75 2014-07-03 13:28:52.000 184 21174.22 3.87 42819.61 47768.80 2014-07-03 13:28:53.000 184 21174.27 3.82 42819.63 47768.81 2014-07-03 13:28:54.000 184 21174.31 3.80 42819.69 47768.85 2014-07-03 13:28:55.000 184 21174.35 3.76 42819.69 47768.91 2014-07-03 13:28:56.000 184 21174.44 3.73 42819.72 47768.98 2014-07-03 13:28:57.000 184 21174.49 3.71 42819.77 47769.03 2014-07-03 13:28:58.000 184 21174.51 3.70 42819.78 47769.07 2014-07-03 13:28:59.000 184 21174.55 3.67 42819.82 47769.12 2014-07-03 13:29:00.000 184 21174.59 3.68 42819.82 47769.17 2014-07-03 13:29:01.000 184 21174.57 3.71 42819.86 47769.19 2014-07-03 13:29:02.000 184 21174.61 3.69 42819.91 47769.22 2014-07-03 13:29:03.000 184 21174.63 3.69 42819.89 47769.23 2014-07-03 13:29:04.000 184 21174.62 3.70 42819.89 47769.24 2014-07-03 13:29:05.000 184 21174.63 3.70 42819.92 47769.26 2014-07-03 13:29:06.000 184 21174.64 3.70 42819.91 47769.26 2014-07-03 13:29:07.000 184 21174.64 3.69 42819.90 47769.27 2014-07-03 13:29:08.000 184 21174.68 3.67 42819.95 47769.29 2014-07-03 13:29:09.000 184 21174.68 3.65 42819.96 47769.29 2014-07-03 13:29:10.000 184 21174.62 3.67 42819.96 47769.31 2014-07-03 13:29:11.000 184 21174.57 3.66 42819.96 47769.26 2014-07-03 13:29:12.000 184 21174.55 3.67 42819.92 47769.24 2014-07-03 13:29:13.000 184 21174.52 3.65 42819.90 47769.21 2014-07-03 13:29:14.000 184 21174.49 3.64 42819.86 47769.20 2014-07-03 13:29:15.000 184 21174.46 3.61 42819.88 47769.15 2014-07-03 13:29:16.000 184 21174.45 3.59 42819.88 47769.14 2014-07-03 13:29:17.000 184 21174.45 3.56 42819.86 47769.11 2014-07-03 13:29:18.000 184 21174.47 3.54 42819.88 47769.10 2014-07-03 13:29:19.000 184 21174.50 3.52 42819.84 47769.14 2014-07-03 13:29:20.000 184 21174.48 3.55 42819.86 47769.12 2014-07-03 13:29:21.000 184 21174.44 3.56 42819.84 47769.13 2014-07-03 13:29:22.000 184 21174.43 3.59 42819.82 47769.10 2014-07-03 13:29:23.000 184 21174.42 3.60 42819.81 47769.11 2014-07-03 13:29:24.000 184 21174.39 3.58 42819.84 47769.07 2014-07-03 13:29:25.000 184 21174.41 3.56 42819.83 47769.09 2014-07-03 13:29:26.000 184 21174.42 3.55 42819.83 47769.09 2014-07-03 13:29:27.000 184 21174.40 3.58 42819.85 47769.09 2014-07-03 13:29:28.000 184 21174.40 3.60 42819.82 47769.09 2014-07-03 13:29:29.000 184 21174.39 3.59 42819.84 47769.11 2014-07-03 13:29:30.000 184 21174.38 3.58 42819.84 47769.08 2014-07-03 13:29:31.000 184 21174.41 3.57 42819.87 47769.11 2014-07-03 13:29:32.000 184 21174.43 3.57 42819.83 47769.11 2014-07-03 13:29:33.000 184 21174.43 3.56 42819.86 47769.11 2014-07-03 13:29:34.000 184 21174.45 3.54 42819.89 47769.14 2014-07-03 13:29:35.000 184 21174.46 3.55 42819.89 47769.14 2014-07-03 13:29:36.000 184 21174.48 3.55 42819.89 47769.13 2014-07-03 13:29:37.000 184 21174.50 3.53 42819.89 47769.16 2014-07-03 13:29:38.000 184 21174.53 3.52 42819.90 47769.17 2014-07-03 13:29:39.000 184 21174.52 3.50 42819.89 47769.21 2014-07-03 13:29:40.000 184 21174.53 3.49 42819.89 47769.20 2014-07-03 13:29:41.000 184 21174.52 3.48 42819.90 47769.20 2014-07-03 13:29:42.000 184 21174.53 3.49 42819.90 47769.24 2014-07-03 13:29:43.000 184 21174.53 3.49 42819.90 47769.19 2014-07-03 13:29:44.000 184 21174.54 3.47 42819.87 47769.20 2014-07-03 13:29:45.000 184 21174.52 3.47 42819.90 47769.19 2014-07-03 13:29:46.000 184 21174.49 3.45 42819.93 47769.19 2014-07-03 13:29:47.000 184 21174.47 3.46 42819.93 47769.18 2014-07-03 13:29:48.000 184 21174.45 3.43 42819.93 47769.20 2014-07-03 13:29:49.000 184 21174.45 3.44 42819.94 47769.19 2014-07-03 13:29:50.000 184 21174.43 3.44 42819.97 47769.20 2014-07-03 13:29:51.000 184 21174.43 3.44 42819.98 47769.21 2014-07-03 13:29:52.000 184 21174.41 3.42 42819.97 47769.20 2014-07-03 13:29:53.000 184 21174.39 3.41 42820.00 47769.21 2014-07-03 13:29:54.000 184 21174.39 3.40 42820.02 47769.23 2014-07-03 13:29:55.000 184 21174.38 3.41 42820.02 47769.22 2014-07-03 13:29:56.000 184 21174.39 3.42 42820.06 47769.27 2014-07-03 13:29:57.000 184 21174.41 3.41 42820.07 47769.28 2014-07-03 13:29:58.000 184 21174.42 3.44 42820.06 47769.26 2014-07-03 13:29:59.000 184 21174.41 3.47 42820.04 47769.30 2014-07-03 13:30:00.000 184 21174.43 3.48 42820.07 47769.30 2014-07-03 13:30:01.000 184 21174.46 3.48 42820.03 47769.29 2014-07-03 13:30:02.000 184 21174.50 3.43 42820.06 47769.31 2014-07-03 13:30:03.000 184 21174.51 3.44 42820.08 47769.34 2014-07-03 13:30:04.000 184 21174.54 3.44 42820.08 47769.37 2014-07-03 13:30:05.000 184 21174.57 3.44 42820.09 47769.36 2014-07-03 13:30:06.000 184 21174.60 3.45 42820.08 47769.40 2014-07-03 13:30:07.000 184 21174.57 3.46 42820.10 47769.39 2014-07-03 13:30:08.000 184 21174.55 3.44 42820.12 47769.42 2014-07-03 13:30:09.000 184 21174.56 3.43 42820.08 47769.41 2014-07-03 13:30:10.000 184 21174.54 3.41 42820.10 47769.40 2014-07-03 13:30:11.000 184 21174.56 3.41 42820.13 47769.41 2014-07-03 13:30:12.000 184 21174.58 3.37 42820.14 47769.44 2014-07-03 13:30:13.000 184 21174.55 3.36 42820.10 47769.41 2014-07-03 13:30:14.000 184 21174.55 3.37 42820.14 47769.43 2014-07-03 13:30:15.000 184 21174.50 3.39 42820.13 47769.44 2014-07-03 13:30:16.000 184 21174.49 3.38 42820.11 47769.41 2014-07-03 13:30:17.000 184 21174.51 3.40 42820.10 47769.39 2014-07-03 13:30:18.000 184 21174.48 3.41 42820.07 47769.39 2014-07-03 13:30:19.000 184 21174.49 3.40 42820.06 47769.37 2014-07-03 13:30:20.000 184 21174.47 3.40 42820.08 47769.35 2014-07-03 13:30:21.000 184 21174.46 3.42 42820.06 47769.33 2014-07-03 13:30:22.000 184 21174.49 3.45 42820.05 47769.33 2014-07-03 13:30:23.000 184 21174.50 3.46 42820.04 47769.33 2014-07-03 13:30:24.000 184 21174.51 3.46 42820.07 47769.35 2014-07-03 13:30:25.000 184 21174.48 3.46 42820.08 47769.35 2014-07-03 13:30:26.000 184 21174.52 3.49 42820.06 47769.36 2014-07-03 13:30:27.000 184 21174.55 3.51 42820.08 47769.39 2014-07-03 13:30:28.000 184 21174.55 3.49 42820.04 47769.38 2014-07-03 13:30:29.000 184 21174.59 3.46 42820.04 47769.38 2014-07-03 13:30:30.000 184 21174.56 3.49 42820.06 47769.40 2014-07-03 13:30:31.000 184 21174.56 3.53 42820.05 47769.38 2014-07-03 13:30:32.000 184 21174.59 3.55 42820.01 47769.38 2014-07-03 13:30:33.000 184 21174.59 3.55 42819.98 47769.35 2014-07-03 13:30:34.000 184 21174.63 3.57 42819.95 47769.33 2014-07-03 13:30:35.000 184 21174.64 3.56 42819.95 47769.31 2014-07-03 13:30:36.000 184 21174.66 3.54 42819.93 47769.31 2014-07-03 13:30:37.000 184 21174.66 3.54 42819.98 47769.31 2014-07-03 13:30:38.000 184 21174.67 3.54 42819.95 47769.32 2014-07-03 13:30:39.000 184 21174.66 3.54 42819.93 47769.30 2014-07-03 13:30:40.000 184 21174.66 3.52 42819.93 47769.29 2014-07-03 13:30:41.000 184 21174.68 3.51 42819.94 47769.32 2014-07-03 13:30:42.000 184 21174.71 3.48 42819.90 47769.32 2014-07-03 13:30:43.000 184 21174.74 3.48 42819.91 47769.30 2014-07-03 13:30:44.000 184 21174.72 3.47 42819.92 47769.33 2014-07-03 13:30:45.000 184 21174.74 3.44 42819.93 47769.32 2014-07-03 13:30:46.000 184 21174.77 3.43 42819.92 47769.34 2014-07-03 13:30:47.000 184 21174.80 3.42 42819.92 47769.34 2014-07-03 13:30:48.000 184 21174.83 3.40 42819.97 47769.35 2014-07-03 13:30:49.000 184 21174.87 3.34 42819.96 47769.37 2014-07-03 13:30:50.000 184 21174.96 3.28 42819.99 47769.45 2014-07-03 13:30:51.000 184 21175.00 3.22 42820.01 47769.46 2014-07-03 13:30:52.000 184 21175.02 3.16 42820.06 47769.53 2014-07-03 13:30:53.000 184 21175.07 3.08 42820.15 47769.57 2014-07-03 13:30:54.000 184 21175.12 3.05 42820.14 47769.62 2014-07-03 13:30:55.000 184 21175.14 3.01 42820.18 47769.68 2014-07-03 13:30:56.000 184 21175.15 2.99 42820.20 47769.74 2014-07-03 13:30:57.000 184 21175.18 2.98 42820.21 47769.76 2014-07-03 13:30:58.000 184 21175.16 2.96 42820.27 47769.80 2014-07-03 13:30:59.000 184 21175.16 2.94 42820.32 47769.79 2014-07-03 13:31:00.000 184 21175.18 2.91 42820.30 47769.85 2014-07-03 13:31:01.000 184 21175.19 2.90 42820.32 47769.86 2014-07-03 13:31:02.000 184 21175.20 2.90 42820.36 47769.86 2014-07-03 13:31:03.000 184 21175.20 2.88 42820.34 47769.91 2014-07-03 13:31:04.000 184 21175.19 2.85 42820.38 47769.89 2014-07-03 13:31:05.000 184 21175.19 2.84 42820.40 47769.92 2014-07-03 13:31:06.000 184 21175.19 2.82 42820.39 47769.94 2014-07-03 13:31:07.000 184 21175.18 2.81 42820.40 47769.95 2014-07-03 13:31:08.000 184 21175.21 2.82 42820.44 47769.96 2014-07-03 13:31:09.000 184 21175.24 2.80 42820.43 47770.00 2014-07-03 13:31:10.000 184 21175.25 2.80 42820.43 47770.01 2014-07-03 13:31:11.000 184 21175.25 2.86 42820.42 47770.03 2014-07-03 13:31:12.000 184 21175.22 2.91 42820.41 47770.00 2014-07-03 13:31:13.000 184 21175.24 2.89 42820.36 47769.97 2014-07-03 13:31:14.000 184 21175.24 2.92 42820.32 47769.92 2014-07-03 13:31:15.000 184 21175.22 2.97 42820.30 47769.90 2014-07-03 13:31:16.000 184 21175.22 3.05 42820.27 47769.88 2014-07-03 13:31:17.000 184 21175.23 3.11 42820.21 47769.80 2014-07-03 13:31:18.000 184 21175.21 3.11 42820.13 47769.78 2014-07-03 13:31:19.000 184 21175.21 3.11 42820.10 47769.73 2014-07-03 13:31:20.000 184 21175.25 3.08 42820.11 47769.70 2014-07-03 13:31:21.000 184 21175.29 3.04 42820.09 47769.70 2014-07-03 13:31:22.000 184 21175.35 2.96 42820.12 47769.73 2014-07-03 13:31:23.000 184 21175.42 2.83 42820.20 47769.76 2014-07-03 13:31:24.000 184 21175.41 2.77 42820.25 47769.85 2014-07-03 13:31:25.000 184 21175.39 2.73 42820.31 47769.92 2014-07-03 13:31:26.000 184 21175.38 2.72 42820.39 47769.93 2014-07-03 13:31:27.000 184 21175.36 2.68 42820.39 47769.98 2014-07-03 13:31:28.000 184 21175.36 2.66 42820.42 47770.00 2014-07-03 13:31:29.000 184 21175.30 2.64 42820.41 47770.01 2014-07-03 13:31:30.000 184 21175.26 2.62 42820.39 47769.99 2014-07-03 13:31:31.000 184 21175.26 2.63 42820.39 47769.99 2014-07-03 13:31:32.000 184 21175.29 2.65 42820.42 47769.97 2014-07-03 13:31:33.000 184 21175.29 2.69 42820.43 47770.01 2014-07-03 13:31:34.000 184 21175.29 2.76 42820.38 47769.98 2014-07-03 13:31:35.000 184 21175.24 2.84 42820.31 47769.96 2014-07-03 13:31:36.000 184 21175.20 2.87 42820.28 47769.88 2014-07-03 13:31:37.000 184 21175.13 2.88 42820.25 47769.87 2014-07-03 13:31:38.000 184 21175.09 2.91 42820.21 47769.79 2014-07-03 13:31:39.000 184 21175.09 2.92 42820.20 47769.76 2014-07-03 13:31:40.000 184 21175.05 2.92 42820.19 47769.72 2014-07-03 13:31:41.000 184 21175.05 2.91 42820.20 47769.71 2014-07-03 13:31:42.000 184 21175.05 2.91 42820.18 47769.71 2014-07-03 13:31:43.000 184 21175.07 2.91 42820.21 47769.72 2014-07-03 13:31:44.000 184 21175.06 2.96 42820.20 47769.71 2014-07-03 13:31:45.000 184 21175.03 3.00 42820.15 47769.69 2014-07-03 13:31:46.000 184 21175.01 3.01 42820.12 47769.65 2014-07-03 13:31:47.000 184 21175.03 3.06 42820.09 47769.66 2014-07-03 13:31:48.000 184 21175.03 3.04 42820.10 47769.62 2014-07-03 13:31:49.000 184 21175.02 3.10 42820.08 47769.59 2014-07-03 13:31:50.000 184 21175.07 3.13 42820.03 47769.57 2014-07-03 13:31:51.000 184 21175.03 3.14 42820.01 47769.54 2014-07-03 13:31:52.000 184 21175.09 3.11 42819.98 47769.51 2014-07-03 13:31:53.000 184 21175.14 3.05 42819.96 47769.52 2014-07-03 13:31:54.000 184 21175.17 3.01 42819.97 47769.54 2014-07-03 13:31:55.000 184 21175.20 2.99 42820.00 47769.54 2014-07-03 13:31:56.000 184 21175.21 2.98 42820.04 47769.59 2014-07-03 13:31:57.000 184 21175.22 2.91 42820.06 47769.62 2014-07-03 13:31:58.000 184 21175.23 2.86 42820.09 47769.66 2014-07-03 13:31:59.000 184 21175.24 2.82 42820.13 47769.72 2014-07-03 13:32:00.000 184 21175.29 2.75 42820.23 47769.76 2014-07-03 13:32:01.000 184 21175.31 2.72 42820.27 47769.84 2014-07-03 13:32:02.000 184 21175.33 2.67 42820.32 47769.88 2014-07-03 13:32:03.000 184 21175.27 2.66 42820.34 47769.94 2014-07-03 13:32:04.000 184 21175.28 2.65 42820.37 47769.96 2014-07-03 13:32:05.000 184 21175.28 2.60 42820.38 47769.96 2014-07-03 13:32:06.000 184 21175.27 2.54 42820.39 47769.96 2014-07-03 13:32:07.000 184 21175.31 2.49 42820.42 47770.00 2014-07-03 13:32:08.000 184 21175.35 2.43 42820.39 47770.01 2014-07-03 13:32:09.000 184 21175.38 2.39 42820.43 47770.04 2014-07-03 13:32:10.000 184 21175.45 2.34 42820.46 47770.08 2014-07-03 13:32:11.000 184 21175.47 2.30 42820.49 47770.11 2014-07-03 13:32:12.000 184 21175.50 2.26 42820.53 47770.12 2014-07-03 13:32:13.000 184 21175.50 2.23 42820.55 47770.16 2014-07-03 13:32:14.000 184 21175.53 2.22 42820.56 47770.20 2014-07-03 13:32:15.000 184 21175.56 2.16 42820.57 47770.26 2014-07-03 13:32:16.000 184 21175.61 2.12 42820.57 47770.27 2014-07-03 13:32:17.000 184 21175.61 2.15 42820.61 47770.31 2014-07-03 13:32:18.000 184 21175.62 2.16 42820.62 47770.33 2014-07-03 13:32:19.000 184 21175.65 2.17 42820.60 47770.34 2014-07-03 13:32:20.000 184 21175.67 2.17 42820.62 47770.35 2014-07-03 13:32:21.000 184 21175.68 2.19 42820.59 47770.36 2014-07-03 13:32:22.000 184 21175.69 2.18 42820.60 47770.36 2014-07-03 13:32:23.000 184 21175.71 2.17 42820.56 47770.36 2014-07-03 13:32:24.000 184 21175.71 2.11 42820.59 47770.37 2014-07-03 13:32:25.000 184 21175.75 2.08 42820.62 47770.40 2014-07-03 13:32:26.000 184 21175.76 2.07 42820.63 47770.41 2014-07-03 13:32:27.000 184 21175.80 2.07 42820.67 47770.45 2014-07-03 13:32:28.000 184 21175.80 2.07 42820.68 47770.47 2014-07-03 13:32:29.000 184 21175.80 2.08 42820.69 47770.50 2014-07-03 13:32:30.000 184 21175.79 2.08 42820.70 47770.52 2014-07-03 13:32:31.000 184 21175.77 2.04 42820.70 47770.52 2014-07-03 13:32:32.000 184 21175.76 2.01 42820.74 47770.52 2014-07-03 13:32:33.000 184 21175.76 2.02 42820.72 47770.50 2014-07-03 13:32:34.000 184 21175.75 2.04 42820.73 47770.50 2014-07-03 13:32:35.000 184 21175.75 2.00 42820.71 47770.50 2014-07-03 13:32:36.000 184 21175.73 1.99 42820.70 47770.47 2014-07-03 13:32:37.000 184 21175.75 2.01 42820.67 47770.44 2014-07-03 13:32:38.000 184 21175.75 2.02 42820.64 47770.44 2014-07-03 13:32:39.000 184 21175.75 2.03 42820.63 47770.45 2014-07-03 13:32:40.000 184 21175.78 2.02 42820.63 47770.41 2014-07-03 13:32:41.000 184 21175.79 2.03 42820.61 47770.41 2014-07-03 13:32:42.000 184 21175.81 2.05 42820.66 47770.45 2014-07-03 13:32:43.000 184 21175.85 2.02 42820.65 47770.44 2014-07-03 13:32:44.000 184 21175.88 1.99 42820.69 47770.45 2014-07-03 13:32:45.000 184 21175.90 1.97 42820.67 47770.48 2014-07-03 13:32:46.000 184 21175.89 1.97 42820.66 47770.50 2014-07-03 13:32:47.000 184 21175.93 1.92 42820.65 47770.51 2014-07-03 13:32:48.000 184 21175.96 1.90 42820.67 47770.50 2014-07-03 13:32:49.000 184 21176.02 1.90 42820.68 47770.56 2014-07-03 13:32:50.000 184 21176.04 1.88 42820.70 47770.60 2014-07-03 13:32:51.000 184 21176.05 1.88 42820.68 47770.58 2014-07-03 13:32:52.000 184 21176.05 1.85 42820.70 47770.59 2014-07-03 13:32:53.000 184 21176.03 1.85 42820.70 47770.60 2014-07-03 13:32:54.000 184 21175.98 1.88 42820.70 47770.61 2014-07-03 13:32:55.000 184 21175.96 1.94 42820.70 47770.59 2014-07-03 13:32:56.000 184 21175.95 1.98 42820.70 47770.56 2014-07-03 13:32:57.000 184 21175.95 2.01 42820.66 47770.56 2014-07-03 13:32:58.000 184 21175.97 2.04 42820.65 47770.54 2014-07-03 13:32:59.000 184 21175.98 2.06 42820.67 47770.53 2014-07-03 13:33:00.000 184 21176.00 2.07 42820.63 47770.50 2014-07-03 13:33:01.000 184 21176.01 2.06 42820.60 47770.50 2014-07-03 13:33:02.000 184 21176.05 2.05 42820.59 47770.48 2014-07-03 13:33:03.000 184 21176.06 2.10 42820.56 47770.49 2014-07-03 13:33:04.000 184 21176.04 2.23 42820.52 47770.48 2014-07-03 13:33:05.000 184 21175.99 2.36 42820.43 47770.41 2014-07-03 13:33:06.000 184 21175.99 2.41 42820.35 47770.31 2014-07-03 13:33:07.000 184 21176.02 2.39 42820.30 47770.25 2014-07-03 13:33:08.000 184 21176.07 2.27 42820.28 47770.19 2014-07-03 13:33:09.000 184 21176.13 2.10 42820.29 47770.22 2014-07-03 13:33:10.000 184 21176.20 1.95 42820.37 47770.28 2014-07-03 13:33:11.000 184 21176.22 1.89 42820.43 47770.40 2014-07-03 13:33:12.000 184 21176.22 1.83 42820.50 47770.47 2014-07-03 13:33:13.000 184 21176.22 1.81 42820.54 47770.53 2014-07-03 13:33:14.000 184 21176.23 1.82 42820.57 47770.56 2014-07-03 13:33:15.000 184 21176.26 1.80 42820.60 47770.61 2014-07-03 13:33:16.000 184 21176.26 1.76 42820.64 47770.63 2014-07-03 13:33:17.000 184 21176.30 1.73 42820.66 47770.69 2014-07-03 13:33:18.000 184 21176.30 1.70 42820.73 47770.71 2014-07-03 13:33:19.000 184 21176.31 1.67 42820.74 47770.73 2014-07-03 13:33:20.000 184 21176.28 1.63 42820.79 47770.77 2014-07-03 13:33:21.000 184 21176.27 1.63 42820.84 47770.79 2014-07-03 13:33:22.000 184 21176.28 1.62 42820.85 47770.83 2014-07-03 13:33:23.000 184 21176.33 1.60 42820.89 47770.87 2014-07-03 13:33:24.000 184 21176.34 1.60 42820.87 47770.86 2014-07-03 13:33:25.000 184 21176.38 1.62 42820.85 47770.89 2014-07-03 13:33:26.000 184 21176.39 1.62 42820.85 47770.89 2014-07-03 13:33:27.000 184 21176.43 1.60 42820.88 47770.91 2014-07-03 13:33:28.000 184 21176.40 1.58 42820.87 47770.89 2014-07-03 13:33:29.000 184 21176.40 1.58 42820.85 47770.93 2014-07-03 13:33:30.000 184 21176.39 1.57 42820.88 47770.91 2014-07-03 13:33:31.000 184 21176.39 1.57 42820.87 47770.92 2014-07-03 13:33:32.000 184 21176.39 1.56 42820.83 47770.91 2014-07-03 13:33:33.000 184 21176.41 1.56 42820.85 47770.91 2014-07-03 13:33:34.000 184 21176.42 1.56 42820.86 47770.93 2014-07-03 13:33:35.000 184 21176.44 1.56 42820.84 47770.93 2014-07-03 13:33:36.000 184 21176.42 1.56 42820.83 47770.94 2014-07-03 13:33:37.000 184 21176.39 1.56 42820.85 47770.94 2014-07-03 13:33:38.000 184 21176.39 1.57 42820.86 47770.97 2014-07-03 13:33:39.000 184 21176.43 1.56 42820.93 47770.96 2014-07-03 13:33:40.000 184 21176.46 1.54 42820.95 47770.98 2014-07-03 13:33:41.000 184 21176.44 1.56 42820.97 47771.00 2014-07-03 13:33:42.000 184 21176.42 1.55 42820.96 47771.01 2014-07-03 13:33:43.000 184 21176.39 1.52 42820.98 47771.05 2014-07-03 13:33:44.000 184 21176.37 1.49 42821.01 47771.06 2014-07-03 13:33:45.000 184 21176.36 1.50 42821.06 47771.08 2014-07-03 13:33:46.000 184 21176.36 1.51 42821.06 47771.07 2014-07-03 13:33:47.000 184 21176.35 1.51 42821.05 47771.07 2014-07-03 13:33:48.000 184 21176.34 1.47 42821.05 47771.08 2014-07-03 13:33:49.000 184 21176.36 1.48 42821.06 47771.09 2014-07-03 13:33:50.000 184 21176.38 1.51 42821.11 47771.10 2014-07-03 13:33:51.000 184 21176.42 1.58 42821.10 47771.10 2014-07-03 13:33:52.000 184 21176.45 1.61 42821.12 47771.13 2014-07-03 13:33:53.000 184 21176.42 1.63 42821.13 47771.13 2014-07-03 13:33:54.000 184 21176.46 1.60 42821.10 47771.12 2014-07-03 13:33:55.000 184 21176.45 1.61 42821.05 47771.15 2014-07-03 13:33:56.000 184 21176.38 1.68 42821.10 47771.14 2014-07-03 13:33:57.000 184 21176.38 1.74 42821.05 47771.13 2014-07-03 13:33:58.000 184 21176.39 1.72 42821.06 47771.13 2014-07-03 13:33:59.000 184 21176.39 1.72 42821.10 47771.12 2014-07-03 13:34:00.000 184 21176.39 1.74 42821.11 47771.12 2014-07-03 13:34:01.000 184 21176.42 1.76 42821.13 47771.13 2014-07-03 13:34:02.000 184 21176.39 1.79 42821.10 47771.14 2014-07-03 13:34:03.000 184 21176.41 1.80 42821.09 47771.13 2014-07-03 13:34:04.000 184 21176.40 1.81 42821.10 47771.13 2014-07-03 13:34:05.000 184 21176.41 1.83 42821.08 47771.14 2014-07-03 13:34:06.000 184 21176.43 1.84 42821.11 47771.13 2014-07-03 13:34:07.000 184 21176.44 1.86 42821.13 47771.15 2014-07-03 13:34:08.000 184 21176.42 1.87 42821.14 47771.17 2014-07-03 13:34:09.000 184 21176.43 1.85 42821.14 47771.19 2014-07-03 13:34:10.000 184 21176.46 1.86 42821.15 47771.20 2014-07-03 13:34:11.000 184 21176.52 1.87 42821.18 47771.22 2014-07-03 13:34:12.000 184 21176.54 1.88 42821.16 47771.23 2014-07-03 13:34:13.000 184 21176.55 1.87 42821.14 47771.25 2014-07-03 13:34:14.000 184 21176.55 1.86 42821.16 47771.28 2014-07-03 13:34:15.000 184 21176.57 1.84 42821.22 47771.29 2014-07-03 13:34:16.000 184 21176.61 1.83 42821.23 47771.33 2014-07-03 13:34:17.000 184 21176.62 1.82 42821.27 47771.34 2014-07-03 13:34:18.000 184 21176.63 1.82 42821.30 47771.37 2014-07-03 13:34:19.000 184 21176.62 1.82 42821.32 47771.41 2014-07-03 13:34:20.000 184 21176.63 1.81 42821.33 47771.41 2014-07-03 13:34:21.000 184 21176.63 1.79 42821.33 47771.45 2014-07-03 13:34:22.000 184 21176.63 1.77 42821.35 47771.45 2014-07-03 13:34:23.000 184 21176.59 1.82 42821.36 47771.46 2014-07-03 13:34:24.000 184 21176.58 1.82 42821.37 47771.45 2014-07-03 13:34:25.000 184 21176.53 1.79 42821.38 47771.45 2014-07-03 13:34:26.000 184 21176.51 1.79 42821.36 47771.42 2014-07-03 13:34:27.000 184 21176.46 1.77 42821.42 47771.42 2014-07-03 13:34:28.000 184 21176.43 1.78 42821.41 47771.41 2014-07-03 13:34:29.000 184 21176.44 1.78 42821.40 47771.42 2014-07-03 13:34:30.000 184 21176.44 1.75 42821.42 47771.42 2014-07-03 13:34:31.000 184 21176.45 1.75 42821.39 47771.41 2014-07-03 13:34:32.000 184 21176.47 1.76 42821.35 47771.43 2014-07-03 13:34:33.000 184 21176.49 1.75 42821.36 47771.40 2014-07-03 13:34:34.000 184 21176.48 1.76 42821.35 47771.42 2014-07-03 13:34:35.000 184 21176.47 1.77 42821.30 47771.40 2014-07-03 13:34:36.000 184 21176.46 1.81 42821.31 47771.38 2014-07-03 13:34:37.000 184 21176.46 1.79 42821.27 47771.36 2014-07-03 13:34:38.000 184 21176.48 1.76 42821.27 47771.35 2014-07-03 13:34:39.000 184 21176.47 1.74 42821.27 47771.34 2014-07-03 13:34:40.000 184 21176.48 1.75 42821.27 47771.35 2014-07-03 13:34:41.000 184 21176.44 1.79 42821.26 47771.34 2014-07-03 13:34:42.000 184 21176.43 1.78 42821.27 47771.34 2014-07-03 13:34:43.000 184 21176.43 1.75 42821.24 47771.31 2014-07-03 13:34:44.000 184 21176.41 1.74 42821.26 47771.31 2014-07-03 13:34:45.000 184 21176.43 1.76 42821.25 47771.32 2014-07-03 13:34:46.000 184 21176.37 1.79 42821.25 47771.26 2014-07-03 13:34:47.000 184 21176.33 1.88 42821.22 47771.27 2014-07-03 13:34:48.000 184 21176.29 2.05 42821.14 47771.22 2014-07-03 13:34:49.000 184 21176.25 2.17 42821.02 47771.12 2014-07-03 13:34:50.000 184 21176.21 2.25 42820.91 47771.04 2014-07-03 13:34:51.000 184 21176.20 2.31 42820.88 47770.92 2014-07-03 13:34:52.000 184 21176.17 2.35 42820.85 47770.84 2014-07-03 13:34:53.000 184 21176.16 2.37 42820.78 47770.76 2014-07-03 13:34:54.000 184 21176.16 2.39 42820.76 47770.74 2014-07-03 13:34:55.000 184 21176.15 2.40 42820.72 47770.64 2014-07-03 13:34:56.000 184 21176.18 2.39 42820.64 47770.63 2014-07-03 13:34:57.000 184 21176.23 2.31 42820.64 47770.62 2014-07-03 13:34:58.000 184 21176.29 2.20 42820.68 47770.64 2014-07-03 13:34:59.000 184 21176.34 2.08 42820.73 47770.70 2014-07-03 13:35:00.000 184 21176.34 2.02 42820.81 47770.79 2014-07-03 13:35:01.000 184 21176.41 1.98 42820.88 47770.86 2014-07-03 13:35:02.000 184 21176.40 2.00 42820.90 47770.93 2014-07-03 13:35:03.000 184 21176.41 2.05 42820.92 47770.97 2014-07-03 13:35:04.000 184 21176.37 2.17 42820.90 47770.97 2014-07-03 13:35:05.000 184 21176.35 2.33 42820.80 47770.92 2014-07-03 13:35:06.000 184 21176.33 2.43 42820.66 47770.83 2014-07-03 13:35:07.000 184 21176.32 2.45 42820.57 47770.69 2014-07-03 13:35:08.000 184 21176.31 2.49 42820.54 47770.64 2014-07-03 13:35:09.000 184 21176.31 2.47 42820.46 47770.55 2014-07-03 13:35:10.000 184 21176.34 2.40 42820.45 47770.52 2014-07-03 13:35:11.000 184 21176.37 2.34 42820.44 47770.51 2014-07-03 13:35:12.000 184 21176.37 2.27 42820.45 47770.54 2014-07-03 13:35:13.000 184 21176.40 2.12 42820.53 47770.55 2014-07-03 13:35:14.000 184 21176.48 1.88 42820.61 47770.63 2014-07-03 13:35:15.000 184 21176.50 1.71 42820.75 47770.76 2014-07-03 13:35:16.000 184 21176.54 1.62 42820.87 47770.90 2014-07-03 13:35:17.000 184 21176.57 1.60 42820.96 47771.02 2014-07-03 13:35:18.000 184 21176.50 1.55 42821.00 47771.07 2014-07-03 13:35:19.000 184 21176.52 1.52 42821.05 47771.13 2014-07-03 13:35:20.000 184 21176.54 1.48 42821.09 47771.18 2014-07-03 13:35:21.000 184 21176.53 1.46 42821.11 47771.20 2014-07-03 13:35:22.000 184 21176.50 1.45 42821.14 47771.22 2014-07-03 13:35:23.000 184 21176.50 1.45 42821.15 47771.22 2014-07-03 13:35:24.000 184 21176.53 1.44 42821.16 47771.22 2014-07-03 13:35:25.000 184 21176.59 1.46 42821.19 47771.27 2014-07-03 13:35:26.000 184 21176.61 1.44 42821.22 47771.28 2014-07-03 13:35:27.000 184 21176.67 1.45 42821.18 47771.30 2014-07-03 13:35:28.000 184 21176.74 1.50 42821.18 47771.35 2014-07-03 13:35:29.000 184 21176.71 1.53 42821.18 47771.36 2014-07-03 13:35:30.000 184 21176.68 1.56 42821.14 47771.32 2014-07-03 13:35:31.000 184 21176.72 1.56 42821.10 47771.31 2014-07-03 13:35:32.000 184 21176.74 1.52 42821.14 47771.31 2014-07-03 13:35:33.000 184 21176.75 1.50 42821.15 47771.33 2014-07-03 13:35:34.000 184 21176.78 1.45 42821.16 47771.32 2014-07-03 13:35:35.000 184 21176.79 1.46 42821.16 47771.35 2014-07-03 13:35:36.000 184 21176.78 1.43 42821.19 47771.35 2014-07-03 13:35:37.000 184 21176.75 1.39 42821.19 47771.38 2014-07-03 13:35:38.000 184 21176.75 1.30 42821.25 47771.37 2014-07-03 13:35:39.000 184 21176.81 1.30 42821.26 47771.41 2014-07-03 13:35:40.000 184 21176.89 1.32 42821.29 47771.45 2014-07-03 13:35:41.000 184 21176.97 1.37 42821.33 47771.52 2014-07-03 13:35:42.000 184 21177.04 1.42 42821.31 47771.60 2014-07-03 13:35:43.000 184 21177.11 1.50 42821.31 47771.63 2014-07-03 13:35:44.000 184 21177.14 1.53 42821.28 47771.61 2014-07-03 13:35:45.000 184 21177.14 1.55 42821.28 47771.64 2014-07-03 13:35:46.000 184 21177.14 1.53 42821.29 47771.62 2014-07-03 13:35:47.000 184 21177.13 1.49 42821.31 47771.61 2014-07-03 13:35:48.000 184 21177.13 1.45 42821.35 47771.67 2014-07-03 13:35:49.000 184 21177.17 1.43 42821.43 47771.71 2014-07-03 13:35:50.000 184 21177.20 1.42 42821.45 47771.72 2014-07-03 13:35:51.000 184 21177.22 1.43 42821.49 47771.78 2014-07-03 13:35:52.000 184 21177.21 1.45 42821.48 47771.81 2014-07-03 13:35:53.000 184 21177.17 1.46 42821.47 47771.81 2014-07-03 13:35:54.000 184 21177.13 1.46 42821.50 47771.79 2014-07-03 13:35:55.000 184 21177.08 1.50 42821.47 47771.78 2014-07-03 13:35:56.000 184 21177.01 1.52 42821.47 47771.75 2014-07-03 13:35:57.000 184 21177.02 1.55 42821.45 47771.71 2014-07-03 13:35:58.000 184 21177.02 1.56 42821.42 47771.68 2014-07-03 13:35:59.000 184 21177.04 1.55 42821.36 47771.66 2014-07-03 13:36:00.000 184 21177.04 1.55 42821.37 47771.66 2014-07-03 13:36:01.000 184 21177.01 1.56 42821.35 47771.64 2014-07-03 13:36:02.000 184 21177.00 1.59 42821.37 47771.63 2014-07-03 13:36:03.000 184 21177.02 1.57 42821.34 47771.61 2014-07-03 13:36:04.000 184 21177.00 1.58 42821.35 47771.62 2014-07-03 13:36:05.000 184 21176.93 1.62 42821.34 47771.59 2014-07-03 13:36:06.000 184 21176.89 1.68 42821.31 47771.55 2014-07-03 13:36:07.000 184 21176.86 1.73 42821.24 47771.50 2014-07-03 13:36:08.000 184 21176.84 1.73 42821.19 47771.46 2014-07-03 13:36:09.000 184 21176.84 1.69 42821.18 47771.40 2014-07-03 13:36:10.000 184 21176.83 1.64 42821.22 47771.40 2014-07-03 13:36:11.000 184 21176.85 1.60 42821.21 47771.40 2014-07-03 13:36:12.000 184 21176.86 1.55 42821.25 47771.44 2014-07-03 13:36:13.000 184 21176.86 1.50 42821.30 47771.46 2014-07-03 13:36:14.000 184 21176.88 1.42 42821.33 47771.50 2014-07-03 13:36:15.000 184 21176.88 1.36 42821.39 47771.55 2014-07-03 13:36:16.000 184 21176.89 1.34 42821.46 47771.63 2014-07-03 13:36:17.000 184 21176.94 1.28 42821.49 47771.67 2014-07-03 13:36:18.000 184 21176.97 1.21 42821.57 47771.74 2014-07-03 13:36:19.000 184 21176.99 1.26 42821.60 47771.79 2014-07-03 13:36:20.000 184 21177.00 1.33 42821.62 47771.82 2014-07-03 13:36:21.000 184 21177.00 1.30 42821.64 47771.83 2014-07-03 13:36:22.000 184 21177.03 1.25 42821.62 47771.87 2014-07-03 13:36:23.000 184 21177.04 1.23 42821.65 47771.85 2014-07-03 13:36:24.000 184 21176.97 1.28 42821.67 47771.90 2014-07-03 13:36:25.000 184 21176.96 1.30 42821.70 47771.87 2014-07-03 13:36:26.000 184 21176.97 1.30 42821.73 47771.90 2014-07-03 13:36:27.000 184 21176.99 1.28 42821.69 47771.90 2014-07-03 13:36:28.000 184 21177.01 1.25 42821.75 47771.90 2014-07-03 13:36:29.000 184 21177.04 1.23 42821.79 47771.95 2014-07-03 13:36:30.000 184 21177.10 1.23 42821.78 47772.00 2014-07-03 13:36:31.000 184 21177.11 1.23 42821.78 47772.03 2014-07-03 13:36:32.000 184 21177.11 1.25 42821.81 47772.07 2014-07-03 13:36:33.000 184 21177.11 1.28 42821.81 47772.06 2014-07-03 13:36:34.000 184 21177.08 1.28 42821.82 47772.05 2014-07-03 13:36:35.000 184 21177.09 1.26 42821.79 47772.07 2014-07-03 13:36:36.000 184 21177.03 1.30 42821.80 47772.06 2014-07-03 13:36:37.000 184 21177.02 1.29 42821.82 47772.03 2014-07-03 13:36:38.000 184 21177.03 1.26 42821.78 47772.02 2014-07-03 13:36:39.000 184 21177.05 1.23 42821.81 47772.05 2014-07-03 13:36:40.000 184 21177.05 1.22 42821.85 47772.04 2014-07-03 13:36:41.000 184 21177.05 1.21 42821.82 47772.07 2014-07-03 13:36:42.000 184 21177.04 1.20 42821.86 47772.06 2014-07-03 13:36:43.000 184 21177.04 1.18 42821.88 47772.07 2014-07-03 13:36:44.000 184 21177.05 1.14 42821.87 47772.09 2014-07-03 13:36:45.000 184 21177.07 1.10 42821.90 47772.13 2014-07-03 13:36:46.000 184 21177.06 1.06 42821.94 47772.15 2014-07-03 13:36:47.000 184 21177.09 1.04 42821.98 47772.19 2014-07-03 13:36:48.000 184 21177.11 1.04 42822.03 47772.21 2014-07-03 13:36:49.000 184 21177.13 1.00 42822.06 47772.25 2014-07-03 13:36:50.000 184 21177.17 0.99 42822.07 47772.25 2014-07-03 13:36:51.000 184 21177.15 1.04 42822.07 47772.32 2014-07-03 13:36:52.000 184 21177.09 1.07 42822.06 47772.32 2014-07-03 13:36:53.000 184 21177.11 1.10 42822.01 47772.27 2014-07-03 13:36:54.000 184 21177.14 1.11 42822.00 47772.25 2014-07-03 13:36:55.000 184 21177.14 1.11 42821.98 47772.25 2014-07-03 13:36:56.000 184 21177.20 1.09 42821.96 47772.24 2014-07-03 13:36:57.000 184 21177.23 1.06 42821.98 47772.23 2014-07-03 13:36:58.000 184 21177.28 1.04 42821.97 47772.26 2014-07-03 13:36:59.000 184 21177.29 1.04 42821.97 47772.27 2014-07-03 13:37:00.000 184 21177.29 1.05 42821.99 47772.26 2014-07-03 13:37:01.000 184 21177.23 1.09 42822.00 47772.29 2014-07-03 13:37:02.000 184 21177.23 1.09 42821.99 47772.27 2014-07-03 13:37:03.000 184 21177.26 1.07 42821.97 47772.23 2014-07-03 13:37:04.000 184 21177.21 1.14 42821.96 47772.29 2014-07-03 13:37:05.000 184 21177.15 1.28 42821.97 47772.26 2014-07-03 13:37:06.000 184 21177.11 1.41 42821.89 47772.20 2014-07-03 13:37:07.000 184 21177.06 1.49 42821.82 47772.12 2014-07-03 13:37:08.000 184 21177.06 1.53 42821.74 47772.02 2014-07-03 13:37:09.000 184 21177.05 1.59 42821.69 47771.97 2014-07-03 13:37:10.000 184 21177.03 1.61 42821.68 47771.92 2014-07-03 13:37:11.000 184 21177.01 1.60 42821.68 47771.90 2014-07-03 13:37:12.000 184 21177.02 1.62 42821.68 47771.90 2014-07-03 13:37:13.000 184 21177.00 1.62 42821.69 47771.88 2014-07-03 13:37:14.000 184 21176.99 1.64 42821.68 47771.89 2014-07-03 13:37:15.000 184 21176.96 1.66 42821.62 47771.86 2014-07-03 13:37:16.000 184 21176.95 1.65 42821.65 47771.86 2014-07-03 13:37:17.000 184 21176.94 1.64 42821.64 47771.85 2014-07-03 13:37:18.000 184 21176.94 1.63 42821.64 47771.85 2014-07-03 13:37:19.000 184 21177.01 1.54 42821.69 47771.87 2014-07-03 13:37:20.000 184 21177.04 1.47 42821.79 47771.92 2014-07-03 13:37:21.000 184 21177.05 1.49 42821.80 47771.98 2014-07-03 13:37:22.000 184 21177.00 1.55 42821.81 47772.02 2014-07-03 13:37:23.000 184 21177.00 1.64 42821.79 47772.01 2014-07-03 13:37:24.000 184 21177.03 1.65 42821.77 47772.00 2014-07-03 13:37:25.000 184 21177.04 1.70 42821.75 47771.99 2014-07-03 13:37:26.000 184 21177.03 1.75 42821.73 47771.99 2014-07-03 13:37:27.000 184 21177.03 1.79 42821.68 47771.93 2014-07-03 13:37:28.000 184 21177.04 1.76 42821.66 47771.92 2014-07-03 13:37:29.000 184 21177.03 1.76 42821.63 47771.89 2014-07-03 13:37:30.000 184 21177.01 1.79 42821.65 47771.91 2014-07-03 13:37:31.000 184 21177.01 1.86 42821.60 47771.88 2014-07-03 13:37:32.000 184 21177.06 1.91 42821.56 47771.85 2014-07-03 13:37:33.000 184 21177.04 1.91 42821.53 47771.80 2014-07-03 13:37:34.000 184 21177.01 1.86 42821.49 47771.77 2014-07-03 13:37:35.000 184 21176.95 1.85 42821.45 47771.69 2014-07-03 13:37:36.000 184 21176.93 1.85 42821.47 47771.71 2014-07-03 13:37:37.000 184 21176.94 1.80 42821.48 47771.67 2014-07-03 13:37:38.000 184 21176.96 1.74 42821.50 47771.70 2014-07-03 13:37:39.000 184 21176.97 1.68 42821.54 47771.72 2014-07-03 13:37:40.000 184 21176.99 1.60 42821.55 47771.76 2014-07-03 13:37:41.000 184 21177.00 1.59 42821.57 47771.77 2014-07-03 13:37:42.000 184 21177.03 1.54 42821.64 47771.83 2014-07-03 13:37:43.000 184 21177.03 1.44 42821.66 47771.88 2014-07-03 13:37:44.000 184 21177.04 1.41 42821.69 47771.92 2014-07-03 13:37:45.000 184 21177.05 1.37 42821.76 47771.97 2014-07-03 13:37:46.000 184 21177.03 1.33 42821.77 47771.99 2014-07-03 13:37:47.000 184 21177.02 1.29 42821.84 47772.03 2014-07-03 13:37:48.000 184 21177.03 1.25 42821.88 47772.04 2014-07-03 13:37:49.000 184 21176.98 1.26 42821.91 47772.09 2014-07-03 13:37:50.000 184 21176.96 1.26 42821.94 47772.11 2014-07-03 13:37:51.000 184 21176.97 1.26 42821.97 47772.11 2014-07-03 13:37:52.000 184 21176.95 1.27 42821.98 47772.15 2014-07-03 13:37:53.000 184 21176.93 1.28 42821.98 47772.15 2014-07-03 13:37:54.000 184 21176.92 1.26 42822.02 47772.14 2014-07-03 13:37:55.000 184 21176.91 1.25 42822.02 47772.18 2014-07-03 13:37:56.000 184 21176.90 1.25 42822.03 47772.17 2014-07-03 13:37:57.000 184 21176.90 1.23 42822.05 47772.18 2014-07-03 13:37:58.000 184 21176.94 1.26 42822.03 47772.16 2014-07-03 13:37:59.000 184 21176.97 1.28 42822.04 47772.22 2014-07-03 13:38:00.000 184 21176.97 1.26 42822.08 47772.18 2014-07-03 13:38:01.000 184 21176.97 1.26 42822.07 47772.22 2014-07-03 13:38:02.000 184 21176.99 1.25 42822.07 47772.24 2014-07-03 13:38:03.000 184 21177.03 1.21 42822.10 47772.25 2014-07-03 13:38:04.000 184 21177.03 1.19 42822.12 47772.32 2014-07-03 13:38:05.000 184 21177.07 1.16 42822.18 47772.31 2014-07-03 13:38:06.000 184 21177.09 1.14 42822.19 47772.38 2014-07-03 13:38:07.000 184 21177.10 1.11 42822.20 47772.39 2014-07-03 13:38:08.000 184 21177.09 1.11 42822.20 47772.44 2014-07-03 13:38:09.000 184 21177.04 1.09 42822.24 47772.46 2014-07-03 13:38:10.000 184 21177.04 1.08 42822.26 47772.44 2014-07-03 13:38:11.000 184 21177.02 1.09 42822.28 47772.44 2014-07-03 13:38:12.000 184 21177.01 1.06 42822.30 47772.45 2014-07-03 13:38:13.000 184 21176.97 1.05 42822.30 47772.44 2014-07-03 13:38:14.000 184 21176.96 1.05 42822.32 47772.47 2014-07-03 13:38:15.000 184 21177.00 1.06 42822.32 47772.45 2014-07-03 13:38:16.000 184 21177.04 1.09 42822.30 47772.46 2014-07-03 13:38:17.000 184 21177.06 1.10 42822.28 47772.46 2014-07-03 13:38:18.000 184 21177.07 1.09 42822.27 47772.45 2014-07-03 13:38:19.000 184 21177.08 1.06 42822.29 47772.45 2014-07-03 13:38:20.000 184 21177.08 1.02 42822.25 47772.46 2014-07-03 13:38:21.000 184 21177.09 1.00 42822.26 47772.48 2014-07-03 13:38:22.000 184 21177.09 0.99 42822.29 47772.48 2014-07-03 13:38:23.000 184 21177.07 0.98 42822.33 47772.50 2014-07-03 13:38:24.000 184 21177.06 0.99 42822.33 47772.49 2014-07-03 13:38:25.000 184 21177.05 0.99 42822.32 47772.52 2014-07-03 13:38:26.000 184 21177.05 0.99 42822.36 47772.51 2014-07-03 13:38:27.000 184 21177.04 0.94 42822.40 47772.54 2014-07-03 13:38:28.000 184 21177.04 0.93 42822.39 47772.54 2014-07-03 13:38:29.000 184 21177.05 0.92 42822.40 47772.57 2014-07-03 13:38:30.000 184 21177.03 0.97 42822.43 47772.59 2014-07-03 13:38:31.000 184 21177.07 1.00 42822.40 47772.62 2014-07-03 13:38:32.000 184 21177.10 1.03 42822.38 47772.64 2014-07-03 13:38:33.000 184 21177.13 1.02 42822.42 47772.62 2014-07-03 13:38:34.000 184 21177.15 1.02 42822.41 47772.63 2014-07-03 13:38:35.000 184 21177.16 1.01 42822.44 47772.63 2014-07-03 13:38:36.000 184 21177.18 1.01 42822.42 47772.63 2014-07-03 13:38:37.000 184 21177.17 0.98 42822.43 47772.64 2014-07-03 13:38:38.000 184 21177.17 0.97 42822.44 47772.64 2014-07-03 13:38:39.000 184 21177.18 0.97 42822.42 47772.66 2014-07-03 13:38:40.000 184 21177.18 0.97 42822.46 47772.67 2014-07-03 13:38:41.000 184 21177.20 0.97 42822.45 47772.68 2014-07-03 13:38:42.000 184 21177.21 1.00 42822.46 47772.68 2014-07-03 13:38:43.000 184 21177.23 1.02 42822.43 47772.68 2014-07-03 13:38:44.000 184 21177.21 1.04 42822.45 47772.70 2014-07-03 13:38:45.000 184 21177.22 1.06 42822.43 47772.67 2014-07-03 13:38:46.000 184 21177.26 1.03 42822.40 47772.71 2014-07-03 13:38:47.000 184 21177.29 1.02 42822.43 47772.70 2014-07-03 13:38:48.000 184 21177.32 1.01 42822.44 47772.72 2014-07-03 13:38:49.000 184 21177.34 1.01 42822.44 47772.74 2014-07-03 13:38:50.000 184 21177.36 1.00 42822.52 47772.78 2014-07-03 13:38:51.000 184 21177.38 1.00 42822.55 47772.81 2014-07-03 13:38:52.000 184 21177.38 0.96 42822.56 47772.82 2014-07-03 13:38:53.000 184 21177.39 0.97 42822.55 47772.86 2014-07-03 13:38:54.000 184 21177.42 0.94 42822.61 47772.88 2014-07-03 13:38:55.000 184 21177.42 0.94 42822.64 47772.90 2014-07-03 13:38:56.000 184 21177.42 0.95 42822.66 47772.93 2014-07-03 13:38:57.000 184 21177.39 0.98 42822.68 47772.95 2014-07-03 13:38:58.000 184 21177.35 0.99 42822.67 47772.97 2014-07-03 13:38:59.000 184 21177.33 1.01 42822.65 47772.97 2014-07-03 13:39:00.000 184 21177.33 1.05 42822.62 47772.96 2014-07-03 13:39:01.000 184 21177.35 1.07 42822.66 47772.96 2014-07-03 13:39:02.000 184 21177.33 1.10 42822.68 47772.93 2014-07-03 13:39:03.000 184 21177.33 1.11 42822.64 47772.96 2014-07-03 13:39:04.000 184 21177.30 1.08 42822.67 47772.94 2014-07-03 13:39:05.000 184 21177.28 1.06 42822.69 47772.94 2014-07-03 13:39:06.000 184 21177.30 1.06 42822.69 47772.94 2014-07-03 13:39:07.000 184 21177.33 1.06 42822.72 47772.95 2014-07-03 13:39:08.000 184 21177.35 1.07 42822.75 47773.00 2014-07-03 13:39:09.000 184 21177.35 1.05 42822.76 47773.00 2014-07-03 13:39:10.000 184 21177.34 1.05 42822.78 47773.02 2014-07-03 13:39:11.000 184 21177.32 1.05 42822.77 47773.03 2014-07-03 13:39:12.000 184 21177.29 1.05 42822.76 47773.00 2014-07-03 13:39:13.000 184 21177.26 1.09 42822.77 47773.02 2014-07-03 13:39:14.000 184 21177.26 1.15 42822.73 47772.99 2014-07-03 13:39:15.000 184 21177.21 1.20 42822.69 47772.99 2014-07-03 13:39:16.000 184 21177.16 1.28 42822.67 47772.89 2014-07-03 13:39:17.000 184 21177.14 1.35 42822.59 47772.85 2014-07-03 13:39:18.000 184 21177.12 1.43 42822.51 47772.80 2014-07-03 13:39:19.000 184 21177.11 1.49 42822.47 47772.73 2014-07-03 13:39:20.000 184 21177.11 1.51 42822.44 47772.67 2014-07-03 13:39:21.000 184 21177.14 1.54 42822.42 47772.63 2014-07-03 13:39:22.000 184 21177.13 1.58 42822.39 47772.60 2014-07-03 13:39:23.000 184 21177.14 1.57 42822.37 47772.54 2014-07-03 13:39:24.000 184 21177.19 1.48 42822.36 47772.56 2014-07-03 13:39:25.000 184 21177.20 1.42 42822.38 47772.56 2014-07-03 13:39:26.000 184 21177.21 1.42 42822.42 47772.62 2014-07-03 13:39:27.000 184 21177.15 1.55 42822.41 47772.65 2014-07-03 13:39:28.000 184 21177.10 1.69 42822.34 47772.59 2014-07-03 13:39:29.000 184 21177.06 1.76 42822.24 47772.50 2014-07-03 13:39:30.000 184 21177.09 1.78 42822.18 47772.42 2014-07-03 13:39:31.000 184 21177.06 1.77 42822.12 47772.34 2014-07-03 13:39:32.000 184 21177.07 1.76 42822.12 47772.30 2014-07-03 13:39:33.000 184 21177.07 1.77 42822.10 47772.27 2014-07-03 13:39:34.000 184 21177.05 1.75 42822.07 47772.30 2014-07-03 13:39:35.000 184 21176.99 1.84 42822.07 47772.24 2014-07-03 13:39:36.000 184 21176.94 1.99 42821.97 47772.22 2014-07-03 13:39:37.000 184 21176.89 2.07 42821.89 47772.12 2014-07-03 13:39:38.000 184 21176.88 2.08 42821.82 47772.01 2014-07-03 13:39:39.000 184 21176.91 2.00 42821.80 47771.95 2014-07-03 13:39:40.000 184 21176.96 1.91 42821.82 47771.94 2014-07-03 13:39:41.000 184 21176.98 1.85 42821.87 47771.99 2014-07-03 13:39:42.000 184 21176.99 1.81 42821.90 47772.05 2014-07-03 13:39:43.000 184 21177.02 1.79 42821.95 47772.11 2014-07-03 13:39:44.000 184 21177.05 1.78 42822.00 47772.14 2014-07-03 13:39:45.000 184 21177.04 1.78 42822.04 47772.21 2014-07-03 13:39:46.000 184 21177.00 1.78 42822.08 47772.22 2014-07-03 13:39:47.000 184 21177.01 1.78 42822.10 47772.25 2014-07-03 13:39:48.000 184 21177.04 1.76 42822.11 47772.29 2014-07-03 13:39:49.000 184 21177.04 1.74 42822.12 47772.31 2014-07-03 13:39:50.000 184 21177.03 1.72 42822.11 47772.31 2014-07-03 13:39:51.000 184 21177.03 1.74 42822.12 47772.35 2014-07-03 13:39:52.000 184 21177.02 1.80 42822.13 47772.35 2014-07-03 13:39:53.000 184 21176.98 1.93 42822.11 47772.30 2014-07-03 13:39:54.000 184 21176.89 2.16 42822.01 47772.22 2014-07-03 13:39:55.000 184 21176.87 2.28 42821.89 47772.14 2014-07-03 13:39:56.000 184 21176.88 2.29 42821.79 47772.00 2014-07-03 13:39:57.000 184 21176.87 2.30 42821.69 47771.91 2014-07-03 13:39:58.000 184 21176.86 2.31 42821.63 47771.87 2014-07-03 13:39:59.000 184 21176.90 2.26 42821.63 47771.83 2014-07-03 13:40:00.000 184 21176.91 2.18 42821.65 47771.81 2014-07-03 13:40:01.000 184 21176.92 2.27 42821.65 47771.84 2014-07-03 13:40:02.000 184 21176.91 2.37 42821.65 47771.86 2014-07-03 13:40:03.000 184 21176.91 2.41 42821.68 47771.83 2014-07-03 13:40:04.000 184 21176.92 2.41 42821.65 47771.83 2014-07-03 13:40:05.000 184 21176.93 2.39 42821.62 47771.79 2014-07-03 13:40:06.000 184 21176.92 2.42 42821.60 47771.81 2014-07-03 13:40:07.000 184 21176.91 2.40 42821.61 47771.79 2014-07-03 13:40:08.000 184 21176.90 2.43 42821.64 47771.80 2014-07-03 13:40:09.000 184 21176.90 2.44 42821.63 47771.80 2014-07-03 13:40:10.000 184 21176.97 2.45 42821.60 47771.80 2014-07-03 13:40:11.000 184 21176.98 2.45 42821.57 47771.80 2014-07-03 13:40:12.000 184 21176.99 2.43 42821.57 47771.79 2014-07-03 13:40:13.000 184 21177.01 2.35 42821.58 47771.82 2014-07-03 13:40:14.000 184 21177.05 2.29 42821.62 47771.85 2014-07-03 13:40:15.000 184 21177.09 2.25 42821.64 47771.89 2014-07-03 13:40:16.000 184 21177.11 2.24 42821.71 47771.96 2014-07-03 13:40:17.000 184 21177.13 2.21 42821.72 47771.99 2014-07-03 13:40:18.000 184 21177.16 2.22 42821.76 47772.01 2014-07-03 13:40:19.000 184 21177.18 2.15 42821.80 47772.06 2014-07-03 13:40:20.000 184 21177.21 2.12 42821.84 47772.10 2014-07-03 13:40:21.000 184 21177.27 2.06 42821.88 47772.17 2014-07-03 13:40:22.000 184 21177.31 2.01 42821.93 47772.20 2014-07-03 13:40:23.000 184 21177.36 1.97 42822.00 47772.27 2014-07-03 13:40:24.000 184 21177.39 1.94 42822.06 47772.32 2014-07-03 13:40:25.000 184 21177.41 1.90 42822.09 47772.37 2014-07-03 13:40:26.000 184 21177.42 1.87 42822.14 47772.41 2014-07-03 13:40:27.000 184 21177.44 1.82 42822.19 47772.48 2014-07-03 13:40:28.000 184 21177.41 1.82 42822.21 47772.51 2014-07-03 13:40:29.000 184 21177.41 1.81 42822.22 47772.55 2014-07-03 13:40:30.000 184 21177.43 1.76 42822.27 47772.57 2014-07-03 13:40:31.000 184 21177.41 1.72 42822.30 47772.60 2014-07-03 13:40:32.000 184 21177.38 1.69 42822.34 47772.64 2014-07-03 13:40:33.000 184 21177.33 1.68 42822.35 47772.66 2014-07-03 13:40:34.000 184 21177.35 1.64 42822.35 47772.66 2014-07-03 13:40:35.000 184 21177.36 1.65 42822.38 47772.68 2014-07-03 13:40:36.000 184 21177.37 1.64 42822.35 47772.69 2014-07-03 13:40:37.000 184 21177.39 1.63 42822.37 47772.68 2014-07-03 13:40:38.000 184 21177.39 1.60 42822.38 47772.69 2014-07-03 13:40:39.000 184 21177.37 1.62 42822.38 47772.70 2014-07-03 13:40:40.000 184 21177.37 1.69 42822.36 47772.71 2014-07-03 13:40:41.000 184 21177.35 1.73 42822.32 47772.67 2014-07-03 13:40:42.000 184 21177.37 1.68 42822.34 47772.66 2014-07-03 13:40:43.000 184 21177.40 1.59 42822.36 47772.65 2014-07-03 13:40:44.000 184 21177.40 1.52 42822.39 47772.67 2014-07-03 13:40:45.000 184 21177.44 1.46 42822.41 47772.69 2014-07-03 13:40:46.000 184 21177.51 1.38 42822.42 47772.74 2014-07-03 13:40:47.000 184 21177.56 1.30 42822.47 47772.81 2014-07-03 13:40:48.000 184 21177.59 1.25 42822.53 47772.86 2014-07-03 13:40:49.000 184 21177.62 1.19 42822.56 47772.95 2014-07-03 13:40:50.000 184 21177.61 1.16 42822.63 47773.00 2014-07-03 13:40:51.000 184 21177.68 1.15 42822.65 47773.06 2014-07-03 13:40:52.000 184 21177.69 1.10 42822.68 47773.09 2014-07-03 13:40:53.000 184 21177.68 1.06 42822.77 47773.16 2014-07-03 13:40:54.000 184 21177.74 1.00 42822.78 47773.18 2014-07-03 13:40:55.000 184 21177.76 1.00 42822.81 47773.23 2014-07-03 13:40:56.000 184 21177.76 0.97 42822.84 47773.27 2014-07-03 13:40:57.000 184 21177.74 0.98 42822.84 47773.28 2014-07-03 13:40:58.000 184 21177.74 0.95 42822.89 47773.32 2014-07-03 13:40:59.000 184 21177.73 0.95 42822.93 47773.33 2014-07-03 13:41:00.000 184 21177.74 0.95 42822.91 47773.34 2014-07-03 13:41:01.000 184 21177.75 0.91 42822.91 47773.33 2014-07-03 13:41:02.000 184 21177.74 0.92 42822.90 47773.34 2014-07-03 13:41:03.000 184 21177.75 0.91 42822.89 47773.35 2014-07-03 13:41:04.000 184 21177.77 0.90 42822.89 47773.35 2014-07-03 13:41:05.000 184 21177.77 0.88 42822.89 47773.34 2014-07-03 13:41:06.000 184 21177.81 0.85 42822.91 47773.34 2014-07-03 13:41:07.000 184 21177.81 0.84 42822.93 47773.34 2014-07-03 13:41:08.000 184 21177.85 0.76 42822.96 47773.39 2014-07-03 13:41:09.000 184 21177.88 0.72 42822.99 47773.43 2014-07-03 13:41:10.000 184 21177.92 0.68 42823.02 47773.44 2014-07-03 13:41:11.000 184 21177.92 0.70 42823.00 47773.51 2014-07-03 13:41:12.000 184 21177.90 0.67 42823.02 47773.51 2014-07-03 13:41:13.000 184 21177.94 0.66 42823.03 47773.53 2014-07-03 13:41:14.000 184 21177.92 0.63 42823.05 47773.53 2014-07-03 13:41:15.000 184 21177.90 0.60 42823.08 47773.55 2014-07-03 13:41:16.000 184 21177.87 0.62 42823.07 47773.53 2014-07-03 13:41:17.000 184 21177.90 0.60 42823.07 47773.53 2014-07-03 13:41:18.000 184 21177.88 0.56 42823.09 47773.54 2014-07-03 13:41:19.000 184 21177.83 0.55 42823.10 47773.53 2014-07-03 13:41:20.000 184 21177.83 0.54 42823.12 47773.52 2014-07-03 13:41:21.000 184 21177.80 0.53 42823.13 47773.54 2014-07-03 13:41:22.000 184 21177.78 0.51 42823.11 47773.51 2014-07-03 13:41:23.000 184 21177.73 0.54 42823.12 47773.51 2014-07-03 13:41:24.000 184 21177.70 0.53 42823.07 47773.50 2014-07-03 13:41:25.000 184 21177.68 0.51 42823.07 47773.47 2014-07-03 13:41:26.000 184 21177.68 0.52 42823.07 47773.47 2014-07-03 13:41:27.000 184 21177.69 0.53 42823.11 47773.46 2014-07-03 13:41:28.000 184 21177.66 0.55 42823.11 47773.47 2014-07-03 13:41:29.000 184 21177.70 0.57 42823.10 47773.46 2014-07-03 13:41:30.000 184 21177.76 0.56 42823.10 47773.47 2014-07-03 13:41:31.000 184 21177.80 0.54 42823.08 47773.50 2014-07-03 13:41:32.000 184 21177.79 0.57 42823.07 47773.48 2014-07-03 13:41:33.000 184 21177.76 0.59 42823.02 47773.49 2014-07-03 13:41:34.000 184 21177.77 0.61 42823.03 47773.46 2014-07-03 13:41:35.000 184 21177.80 0.62 42823.04 47773.47 2014-07-03 13:41:36.000 184 21177.81 0.65 42822.99 47773.45 2014-07-03 13:41:37.000 184 21177.80 0.66 42822.96 47773.42 2014-07-03 13:41:38.000 184 21177.81 0.67 42822.93 47773.41 2014-07-03 13:41:39.000 184 21177.83 0.66 42822.94 47773.39 2014-07-03 13:41:40.000 184 21177.83 0.66 42822.90 47773.42 2014-07-03 13:41:41.000 184 21177.82 0.66 42822.95 47773.39 2014-07-03 13:41:42.000 184 21177.81 0.65 42822.97 47773.42 2014-07-03 13:41:43.000 184 21177.80 0.62 42822.96 47773.41 2014-07-03 13:41:44.000 184 21177.80 0.62 42822.95 47773.43 2014-07-03 13:41:45.000 184 21177.78 0.61 42822.95 47773.42 2014-07-03 13:41:46.000 184 21177.77 0.65 42822.95 47773.44 2014-07-03 13:41:47.000 184 21177.79 0.68 42823.01 47773.42 2014-07-03 13:41:48.000 184 21177.84 0.72 42822.99 47773.43 2014-07-03 13:41:49.000 184 21177.87 0.75 42822.94 47773.43 2014-07-03 13:41:50.000 184 21177.85 0.78 42822.92 47773.41 2014-07-03 13:41:51.000 184 21177.83 0.79 42822.98 47773.44 2014-07-03 13:41:52.000 184 21177.80 0.80 42823.03 47773.44 2014-07-03 13:41:53.000 184 21177.78 0.78 42823.00 47773.45 2014-07-03 13:41:54.000 184 21177.81 0.80 42823.04 47773.47 2014-07-03 13:41:55.000 184 21177.81 0.83 42823.05 47773.48 2014-07-03 13:41:56.000 184 21177.81 0.84 42823.05 47773.47 2014-07-03 13:41:57.000 184 21177.79 0.84 42823.04 47773.50 2014-07-03 13:41:58.000 184 21177.82 0.85 42823.09 47773.52 2014-07-03 13:41:59.000 184 21177.81 0.82 42823.08 47773.50 2014-07-03 13:42:00.000 184 21177.81 0.84 42823.06 47773.50 2014-07-03 13:42:01.000 184 21177.81 0.81 42823.06 47773.53 2014-07-03 13:42:02.000 184 21177.83 0.80 42823.07 47773.53 2014-07-03 13:42:03.000 184 21177.83 0.77 42823.07 47773.54 2014-07-03 13:42:04.000 184 21177.84 0.75 42823.07 47773.54 2014-07-03 13:42:05.000 184 21177.84 0.74 42823.09 47773.52 2014-07-03 13:42:06.000 184 21177.82 0.71 42823.11 47773.57 2014-07-03 13:42:07.000 184 21177.83 0.73 42823.10 47773.54 2014-07-03 13:42:08.000 184 21177.86 0.75 42823.08 47773.57 2014-07-03 13:42:09.000 184 21177.88 0.73 42823.08 47773.55 2014-07-03 13:42:10.000 184 21177.87 0.70 42823.06 47773.56 2014-07-03 13:42:11.000 184 21177.86 0.68 42823.07 47773.60 2014-07-03 13:42:12.000 184 21177.90 0.66 42823.11 47773.60 2014-07-03 13:42:13.000 184 21177.92 0.67 42823.11 47773.59 2014-07-03 13:42:14.000 184 21177.91 0.69 42823.13 47773.61 2014-07-03 13:42:15.000 184 21177.89 0.69 42823.12 47773.62 2014-07-03 13:42:16.000 184 21177.92 0.66 42823.11 47773.62 2014-07-03 13:42:17.000 184 21177.91 0.65 42823.15 47773.63 2014-07-03 13:42:18.000 184 21177.92 0.67 42823.15 47773.62 2014-07-03 13:42:19.000 184 21177.87 0.71 42823.17 47773.63 2014-07-03 13:42:20.000 184 21177.85 0.75 42823.14 47773.65 2014-07-03 13:42:21.000 184 21177.81 0.94 42823.07 47773.62 2014-07-03 13:42:22.000 184 21177.71 1.23 42822.96 47773.52 2014-07-03 13:42:23.000 184 21177.63 1.44 42822.79 47773.36 2014-07-03 13:42:24.000 184 21177.56 1.56 42822.67 47773.18 2014-07-03 13:42:25.000 184 21177.51 1.60 42822.54 47773.01 2014-07-03 13:42:26.000 184 21177.49 1.58 42822.44 47772.90 2014-07-03 13:42:27.000 184 21177.46 1.57 42822.35 47772.81 2014-07-03 13:42:28.000 184 21177.45 1.55 42822.31 47772.73 2014-07-03 13:42:29.000 184 21177.50 1.50 42822.28 47772.68 2014-07-03 13:42:30.000 184 21177.49 1.49 42822.26 47772.67 2014-07-03 13:42:31.000 184 21177.47 1.48 42822.28 47772.65 2014-07-03 13:42:32.000 184 21177.47 1.49 42822.22 47772.64 2014-07-03 13:42:33.000 184 21177.53 1.49 42822.23 47772.63 2014-07-03 13:42:34.000 184 21177.51 1.48 42822.24 47772.60 2014-07-03 13:42:35.000 184 21177.50 1.51 42822.19 47772.62 2014-07-03 13:42:36.000 184 21177.54 1.53 42822.20 47772.60 2014-07-03 13:42:37.000 184 21177.54 1.53 42822.20 47772.60 2014-07-03 13:42:38.000 184 21177.54 1.51 42822.17 47772.61 2014-07-03 13:42:39.000 184 21177.58 1.50 42822.19 47772.63 2014-07-03 13:42:40.000 184 21177.59 1.48 42822.21 47772.63 2014-07-03 13:42:41.000 184 21177.58 1.46 42822.23 47772.66 2014-07-03 13:42:42.000 184 21177.60 1.44 42822.25 47772.66 2014-07-03 13:42:43.000 184 21177.63 1.40 42822.26 47772.71 2014-07-03 13:42:44.000 184 21177.63 1.37 42822.26 47772.73 2014-07-03 13:42:45.000 184 21177.64 1.37 42822.28 47772.75 2014-07-03 13:42:46.000 184 21177.67 1.35 42822.36 47772.78 2014-07-03 13:42:47.000 184 21177.71 1.31 42822.39 47772.81 2014-07-03 13:42:48.000 184 21177.70 1.25 42822.42 47772.85 2014-07-03 13:42:49.000 184 21177.73 1.24 42822.43 47772.89 2014-07-03 13:42:50.000 184 21177.77 1.21 42822.46 47772.91 2014-07-03 13:42:51.000 184 21177.77 1.16 42822.53 47772.95 2014-07-03 13:42:52.000 184 21177.81 1.12 42822.54 47772.99 2014-07-03 13:42:53.000 184 21177.83 1.11 42822.59 47773.07 2014-07-03 13:42:54.000 184 21177.86 1.06 42822.64 47773.10 2014-07-03 13:42:55.000 184 21177.91 1.00 42822.70 47773.16 2014-07-03 13:42:56.000 184 21177.92 0.98 42822.75 47773.23 2014-07-03 13:42:57.000 184 21177.94 0.98 42822.78 47773.27 2014-07-03 13:42:58.000 184 21177.96 1.01 42822.80 47773.31 2014-07-03 13:42:59.000 184 21177.94 1.05 42822.79 47773.34 2014-07-03 13:43:00.000 184 21177.91 1.08 42822.74 47773.33 2014-07-03 13:43:01.000 184 21177.86 1.11 42822.75 47773.31 2014-07-03 13:43:02.000 184 21177.88 1.12 42822.74 47773.30 2014-07-03 13:43:03.000 184 21177.91 1.08 42822.79 47773.29 2014-07-03 13:43:04.000 184 21177.88 1.10 42822.80 47773.29 2014-07-03 13:43:05.000 184 21177.79 1.18 42822.82 47773.30 2014-07-03 13:43:06.000 184 21177.77 1.26 42822.74 47773.25 2014-07-03 13:43:07.000 184 21177.80 1.29 42822.70 47773.19 2014-07-03 13:43:08.000 184 21177.82 1.29 42822.68 47773.15 2014-07-03 13:43:09.000 184 21177.84 1.28 42822.63 47773.13 2014-07-03 13:43:10.000 184 21177.87 1.23 42822.60 47773.14 2014-07-03 13:43:11.000 184 21177.95 1.10 42822.69 47773.13 2014-07-03 13:43:12.000 184 21178.01 0.95 42822.74 47773.21 2014-07-03 13:43:13.000 184 21178.04 0.88 42822.88 47773.30 2014-07-03 13:43:14.000 184 21178.09 0.84 42822.99 47773.44 2014-07-03 13:43:15.000 184 21178.09 0.82 42823.08 47773.53 2014-07-03 13:43:16.000 184 21178.14 0.83 42823.10 47773.60 2014-07-03 13:43:17.000 184 21178.15 0.85 42823.15 47773.68 2014-07-03 13:43:18.000 184 21178.17 0.86 42823.20 47773.70 2014-07-03 13:43:19.000 184 21178.13 0.86 42823.23 47773.77 2014-07-03 13:43:20.000 184 21178.12 0.86 42823.26 47773.79 2014-07-03 13:43:21.000 184 21178.14 0.87 42823.25 47773.83 2014-07-03 13:43:22.000 184 21178.12 0.89 42823.28 47773.84 2014-07-03 13:43:23.000 184 21178.10 0.88 42823.32 47773.86 2014-07-03 13:43:24.000 184 21178.09 0.87 42823.31 47773.83 2014-07-03 13:43:25.000 184 21178.11 0.84 42823.34 47773.86 2014-07-03 13:43:26.000 184 21178.11 0.82 42823.35 47773.89 2014-07-03 13:43:27.000 184 21178.09 0.81 42823.37 47773.89 2014-07-03 13:43:28.000 184 21178.06 0.81 42823.40 47773.92 2014-07-03 13:43:29.000 184 21178.07 0.77 42823.44 47773.92 2014-07-03 13:43:30.000 184 21178.09 0.76 42823.42 47773.93 2014-07-03 13:43:31.000 184 21178.11 0.73 42823.45 47773.97 2014-07-03 13:43:32.000 184 21178.12 0.69 42823.42 47773.97 2014-07-03 13:43:33.000 184 21178.18 0.64 42823.47 47774.02 2014-07-03 13:43:34.000 184 21178.19 0.54 42823.51 47774.00 2014-07-03 13:43:35.000 184 21178.22 0.46 42823.53 47774.05 2014-07-03 13:43:36.000 184 21178.28 0.45 42823.52 47774.12 2014-07-03 13:43:37.000 184 21178.30 0.48 42823.52 47774.12 2014-07-03 13:43:38.000 184 21178.31 0.51 42823.53 47774.15 2014-07-03 13:43:39.000 184 21178.33 0.49 42823.52 47774.16 2014-07-03 13:43:40.000 184 21178.32 0.46 42823.54 47774.13 2014-07-03 13:43:41.000 184 21178.32 0.42 42823.56 47774.17 2014-07-03 13:43:42.000 184 21178.34 0.38 42823.55 47774.18 2014-07-03 13:43:43.000 184 21178.36 0.39 42823.59 47774.20 2014-07-03 13:43:44.000 184 21178.34 0.40 42823.60 47774.20 2014-07-03 13:43:45.000 184 21178.35 0.41 42823.63 47774.23 2014-07-03 13:43:46.000 184 21178.38 0.41 42823.58 47774.23 2014-07-03 13:43:47.000 184 21178.35 0.42 42823.57 47774.23 2014-07-03 13:43:48.000 184 21178.35 0.41 42823.58 47774.22 2014-07-03 13:43:49.000 184 21178.35 0.40 42823.61 47774.21 2014-07-03 13:43:50.000 184 21178.33 0.36 42823.61 47774.23 2014-07-03 13:43:51.000 184 21178.32 0.37 42823.60 47774.21 2014-07-03 13:43:52.000 184 21178.30 0.41 42823.60 47774.19 2014-07-03 13:43:53.000 184 21178.35 0.42 42823.61 47774.22 2014-07-03 13:43:54.000 184 21178.37 0.43 42823.58 47774.21 2014-07-03 13:43:55.000 184 21178.35 0.44 42823.58 47774.21 2014-07-03 13:43:56.000 184 21178.35 0.46 42823.57 47774.23 2014-07-03 13:43:57.000 184 21178.35 0.44 42823.58 47774.21 2014-07-03 13:43:58.000 184 21178.35 0.43 42823.57 47774.21 2014-07-03 13:43:59.000 184 21178.39 0.43 42823.59 47774.21 2014-07-03 13:44:00.000 184 21178.39 0.43 42823.58 47774.21 2014-07-03 13:44:01.000 184 21178.38 0.41 42823.56 47774.21 2014-07-03 13:44:02.000 184 21178.37 0.38 42823.57 47774.21 2014-07-03 13:44:03.000 184 21178.37 0.36 42823.56 47774.22 2014-07-03 13:44:04.000 184 21178.38 0.36 42823.57 47774.23 2014-07-03 13:44:05.000 184 21178.36 0.36 42823.57 47774.20 2014-07-03 13:44:06.000 184 21178.32 0.41 42823.59 47774.22 2014-07-03 13:44:07.000 184 21178.29 0.45 42823.56 47774.17 2014-07-03 13:44:08.000 184 21178.27 0.48 42823.55 47774.12 2014-07-03 13:44:09.000 184 21178.25 0.47 42823.49 47774.07 2014-07-03 13:44:10.000 184 21178.24 0.47 42823.43 47774.06 2014-07-03 13:44:11.000 184 21178.22 0.47 42823.44 47774.02 2014-07-03 13:44:12.000 184 21178.18 0.43 42823.44 47774.01 2014-07-03 13:44:13.000 184 21178.16 0.47 42823.41 47773.96 2014-07-03 13:44:14.000 184 21178.13 0.57 42823.35 47773.96 2014-07-03 13:44:15.000 184 21178.07 0.66 42823.34 47773.90 2014-07-03 13:44:16.000 184 21178.10 0.65 42823.26 47773.82 2014-07-03 13:44:17.000 184 21178.10 0.59 42823.26 47773.78 2014-07-03 13:44:18.000 184 21178.16 0.50 42823.28 47773.77 2014-07-03 13:44:19.000 184 21178.17 0.43 42823.32 47773.81 2014-07-03 13:44:20.000 184 21178.18 0.34 42823.38 47773.87 2014-07-03 13:44:21.000 184 21178.18 0.27 42823.39 47773.94 2014-07-03 13:44:22.000 184 21178.17 0.24 42823.47 47773.96 2014-07-03 13:44:23.000 184 21178.18 0.20 42823.53 47774.03 2014-07-03 13:44:24.000 184 21178.18 0.17 42823.52 47774.06 2014-07-03 13:44:25.000 184 21178.17 0.19 42823.56 47774.11 2014-07-03 13:44:26.000 184 21178.17 0.19 42823.59 47774.14 2014-07-03 13:44:27.000 184 21178.19 0.21 42823.59 47774.13 2014-07-03 13:44:28.000 184 21178.18 0.20 42823.60 47774.13 2014-07-03 13:44:29.000 184 21178.15 0.20 42823.59 47774.13 2014-07-03 13:44:30.000 184 21178.16 0.18 42823.59 47774.14 2014-07-03 13:44:31.000 184 21178.17 0.18 42823.60 47774.14 2014-07-03 13:44:32.000 184 21178.18 0.18 42823.61 47774.15 2014-07-03 13:44:33.000 184 21178.16 0.18 42823.61 47774.15 2014-07-03 13:44:34.000 184 21178.15 0.19 42823.60 47774.15 2014-07-03 13:44:35.000 184 21178.15 0.20 42823.61 47774.16 2014-07-03 13:44:36.000 184 21178.16 0.18 42823.57 47774.17 2014-07-03 13:44:37.000 184 21178.15 0.19 42823.59 47774.15 2014-07-03 13:44:38.000 184 21178.13 0.22 42823.59 47774.15 2014-07-03 13:44:39.000 184 21178.14 0.23 42823.61 47774.14 2014-07-03 13:44:40.000 184 21178.13 0.22 42823.61 47774.15 2014-07-03 13:44:41.000 184 21178.14 0.22 42823.58 47774.13 2014-07-03 13:44:42.000 184 21178.15 0.23 42823.61 47774.13 2014-07-03 13:44:43.000 184 21178.18 0.25 42823.60 47774.14 2014-07-03 13:44:44.000 184 21178.19 0.24 42823.59 47774.13 2014-07-03 13:44:45.000 184 21178.19 0.24 42823.57 47774.15 2014-07-03 13:44:46.000 184 21178.22 0.25 42823.60 47774.17 2014-07-03 13:44:47.000 184 21178.25 0.23 42823.63 47774.16 2014-07-03 13:44:48.000 184 21178.22 0.19 42823.64 47774.19 2014-07-03 13:44:49.000 184 21178.19 0.15 42823.64 47774.17 2014-07-03 13:44:50.000 184 21178.18 0.12 42823.63 47774.15 2014-07-03 13:44:51.000 184 21178.19 0.10 42823.63 47774.16 2014-07-03 13:44:52.000 184 21178.16 0.06 42823.62 47774.16 2014-07-03 13:44:53.000 184 21178.16 0.06 42823.59 47774.18 2014-07-03 13:44:54.000 184 21178.16 0.06 42823.59 47774.14 2014-07-03 13:44:55.000 184 21178.14 0.06 42823.60 47774.15 2014-07-03 13:44:56.000 184 21178.14 0.05 42823.63 47774.11 2014-07-03 13:44:57.000 184 21178.17 0.02 42823.65 47774.14 2014-07-03 13:44:58.000 184 21178.15 0.00 42823.63 47774.16 2014-07-03 13:44:59.000 184 21178.15 -0.03 42823.62 47774.16 2014-07-03 13:45:00.000 184 21178.18 -0.05 42823.59 47774.18 2014-07-03 13:45:01.000 184 21178.20 -0.09 42823.61 47774.18 2014-07-03 13:45:02.000 184 21178.21 -0.07 42823.60 47774.16 2014-07-03 13:45:03.000 184 21178.19 -0.04 42823.62 47774.16 2014-07-03 13:45:04.000 184 21178.19 -0.04 42823.64 47774.18 2014-07-03 13:45:05.000 184 21178.18 -0.05 42823.59 47774.16 2014-07-03 13:45:06.000 184 21178.19 -0.09 42823.58 47774.17 2014-07-03 13:45:07.000 184 21178.20 -0.09 42823.61 47774.20 2014-07-03 13:45:08.000 184 21178.20 -0.10 42823.65 47774.21 2014-07-03 13:45:09.000 184 21178.21 -0.10 42823.63 47774.21 2014-07-03 13:45:10.000 184 21178.22 -0.16 42823.68 47774.22 2014-07-03 13:45:11.000 184 21178.22 -0.18 42823.67 47774.25 2014-07-03 13:45:12.000 184 21178.25 -0.19 42823.68 47774.25 2014-07-03 13:45:13.000 184 21178.27 -0.24 42823.72 47774.27 2014-07-03 13:45:14.000 184 21178.28 -0.26 42823.74 47774.30 2014-07-03 13:45:15.000 184 21178.25 -0.25 42823.78 47774.33 2014-07-03 13:45:16.000 184 21178.24 -0.24 42823.79 47774.34 2014-07-03 13:45:17.000 184 21178.28 -0.27 42823.82 47774.35 2014-07-03 13:45:18.000 184 21178.28 -0.26 42823.81 47774.35 2014-07-03 13:45:19.000 184 21178.28 -0.28 42823.81 47774.36 2014-07-03 13:45:20.000 184 21178.30 -0.28 42823.77 47774.37 2014-07-03 13:45:21.000 184 21178.29 -0.30 42823.75 47774.36 2014-07-03 13:45:22.000 184 21178.29 -0.29 42823.77 47774.37 2014-07-03 13:45:23.000 184 21178.23 -0.24 42823.78 47774.38 2014-07-03 13:45:24.000 184 21178.24 -0.23 42823.76 47774.36 2014-07-03 13:45:25.000 184 21178.25 -0.20 42823.74 47774.35 2014-07-03 13:45:26.000 184 21178.27 -0.10 42823.74 47774.32 2014-07-03 13:45:27.000 184 21178.28 -0.04 42823.72 47774.31 2014-07-03 13:45:28.000 184 21178.30 0.00 42823.69 47774.31 2014-07-03 13:45:29.000 184 21178.32 0.00 42823.72 47774.30 2014-07-03 13:45:30.000 184 21178.33 0.00 42823.74 47774.34 2014-07-03 13:45:31.000 184 21178.34 -0.01 42823.74 47774.35 2014-07-03 13:45:32.000 184 21178.33 0.03 42823.77 47774.38 2014-07-03 13:45:33.000 184 21178.30 0.04 42823.81 47774.37 2014-07-03 13:45:34.000 184 21178.29 0.06 42823.82 47774.38 2014-07-03 13:45:35.000 184 21178.28 0.06 42823.80 47774.38 2014-07-03 13:45:36.000 184 21178.26 0.15 42823.75 47774.38 2014-07-03 13:45:37.000 184 21178.17 0.20 42823.76 47774.36 2014-07-03 13:45:38.000 184 21178.18 0.21 42823.74 47774.32 2014-07-03 13:45:39.000 184 21178.15 0.23 42823.75 47774.27 2014-07-03 13:45:40.000 184 21178.10 0.24 42823.71 47774.24 2014-07-03 13:45:41.000 184 21178.08 0.25 42823.70 47774.24 2014-07-03 13:45:42.000 184 21178.10 0.24 42823.71 47774.21 2014-07-03 13:45:43.000 184 21178.08 0.24 42823.73 47774.22 2014-07-03 13:45:44.000 184 21178.07 0.26 42823.73 47774.22 2014-07-03 13:45:45.000 184 21178.07 0.28 42823.72 47774.23 2014-07-03 13:45:46.000 184 21178.10 0.29 42823.69 47774.22 2014-07-03 13:45:47.000 184 21178.12 0.28 42823.66 47774.22 2014-07-03 13:45:48.000 184 21178.09 0.27 42823.68 47774.20 2014-07-03 13:45:49.000 184 21178.12 0.27 42823.68 47774.22 2014-07-03 13:45:50.000 184 21178.10 0.28 42823.70 47774.20 2014-07-03 13:45:51.000 184 21178.09 0.29 42823.69 47774.21 2014-07-03 13:45:52.000 184 21178.07 0.29 42823.68 47774.21 2014-07-03 13:45:53.000 184 21178.05 0.33 42823.70 47774.22 2014-07-03 13:45:54.000 184 21178.04 0.36 42823.66 47774.20 2014-07-03 13:45:55.000 184 21178.04 0.37 42823.64 47774.16 2014-07-03 13:45:56.000 184 21178.04 0.39 42823.64 47774.14 2014-07-03 13:45:57.000 184 21178.07 0.37 42823.65 47774.13 2014-07-03 13:45:58.000 184 21178.08 0.35 42823.63 47774.14 2014-07-03 13:45:59.000 184 21178.07 0.36 42823.61 47774.11 2014-07-03 13:46:00.000 184 21178.08 0.35 42823.61 47774.13 2014-07-03 13:46:01.000 184 21178.09 0.37 42823.62 47774.13 2014-07-03 13:46:02.000 184 21178.10 0.36 42823.62 47774.12 2014-07-03 13:46:03.000 184 21178.12 0.32 42823.59 47774.14 2014-07-03 13:46:04.000 184 21178.14 0.32 42823.63 47774.15 2014-07-03 13:46:05.000 184 21178.14 0.31 42823.64 47774.14 2014-07-03 13:46:06.000 184 21178.15 0.30 42823.61 47774.17 2014-07-03 13:46:07.000 184 21178.17 0.26 42823.65 47774.18 2014-07-03 13:46:08.000 184 21178.16 0.23 42823.67 47774.21 2014-07-03 13:46:09.000 184 21178.16 0.22 42823.72 47774.22 2014-07-03 13:46:10.000 184 21178.16 0.23 42823.72 47774.24 2014-07-03 13:46:11.000 184 21178.13 0.26 42823.72 47774.24 2014-07-03 13:46:12.000 184 21178.15 0.30 42823.71 47774.21 2014-07-03 13:46:13.000 184 21178.18 0.34 42823.68 47774.23 2014-07-03 13:46:14.000 184 21178.20 0.31 42823.68 47774.21 2014-07-03 13:46:15.000 184 21178.25 0.31 42823.65 47774.23 2014-07-03 13:46:16.000 184 21178.32 0.29 42823.64 47774.23 2014-07-03 13:46:17.000 184 21178.35 0.28 42823.65 47774.26 2014-07-03 13:46:18.000 184 21178.36 0.25 42823.64 47774.29 2014-07-03 13:46:19.000 184 21178.39 0.24 42823.64 47774.30 2014-07-03 13:46:20.000 184 21178.38 0.24 42823.66 47774.30 2014-07-03 13:46:21.000 184 21178.37 0.25 42823.70 47774.32 2014-07-03 13:46:22.000 184 21178.36 0.26 42823.69 47774.33 2014-07-03 13:46:23.000 184 21178.34 0.30 42823.67 47774.33 2014-07-03 13:46:24.000 184 21178.31 0.37 42823.64 47774.32 2014-07-03 13:46:25.000 184 21178.31 0.40 42823.58 47774.26 2014-07-03 13:46:26.000 184 21178.32 0.41 42823.57 47774.23 2014-07-03 13:46:27.000 184 21178.31 0.40 42823.58 47774.18 2014-07-03 13:46:28.000 184 21178.29 0.39 42823.60 47774.18 2014-07-03 13:46:29.000 184 21178.27 0.42 42823.53 47774.14 2014-07-03 13:46:30.000 184 21178.27 0.38 42823.54 47774.15 2014-07-03 13:46:31.000 184 21178.32 0.35 42823.53 47774.17 2014-07-03 13:46:32.000 184 21178.35 0.35 42823.53 47774.16 2014-07-03 13:46:33.000 184 21178.37 0.32 42823.55 47774.20 2014-07-03 13:46:34.000 184 21178.37 0.33 42823.54 47774.21 2014-07-03 13:46:35.000 184 21178.31 0.43 42823.54 47774.23 2014-07-03 13:46:36.000 184 21178.31 0.52 42823.48 47774.18 2014-07-03 13:46:37.000 184 21178.26 0.69 42823.37 47774.11 2014-07-03 13:46:38.000 184 21178.22 0.86 42823.25 47774.02 2014-07-03 13:46:39.000 184 21178.22 0.94 42823.12 47773.90 2014-07-03 13:46:40.000 184 21178.22 0.96 42823.01 47773.76 2014-07-03 13:46:41.000 184 21178.21 0.95 42822.91 47773.69 2014-07-03 13:46:42.000 184 21178.23 0.97 42822.88 47773.60 2014-07-03 13:46:43.000 184 21178.21 0.98 42822.82 47773.54 2014-07-03 13:46:44.000 184 21178.22 0.97 42822.81 47773.52 2014-07-03 13:46:45.000 184 21178.23 0.98 42822.78 47773.49 2014-07-03 13:46:46.000 184 21178.25 0.94 42822.74 47773.45 2014-07-03 13:46:47.000 184 21178.24 0.89 42822.75 47773.44 2014-07-03 13:46:48.000 184 21178.26 0.84 42822.78 47773.45 2014-07-03 13:46:49.000 184 21178.22 0.81 42822.80 47773.44 2014-07-03 13:46:50.000 184 21178.21 0.78 42822.83 47773.48 2014-07-03 13:46:51.000 184 21178.21 0.77 42822.79 47773.46 2014-07-03 13:46:52.000 184 21178.22 0.75 42822.81 47773.50 2014-07-03 13:46:53.000 184 21178.24 0.72 42822.85 47773.53 2014-07-03 13:46:54.000 184 21178.26 0.71 42822.86 47773.51 2014-07-03 13:46:55.000 184 21178.28 0.67 42822.84 47773.53 2014-07-03 13:46:56.000 184 21178.28 0.63 42822.88 47773.53 2014-07-03 13:46:57.000 184 21178.33 0.60 42822.90 47773.57 2014-07-03 13:46:58.000 184 21178.33 0.57 42822.89 47773.58 2014-07-03 13:46:59.000 184 21178.33 0.51 42822.91 47773.61 2014-07-03 13:47:00.000 184 21178.37 0.48 42822.93 47773.66 2014-07-03 13:47:01.000 184 21178.40 0.42 42822.96 47773.66 2014-07-03 13:47:02.000 184 21178.39 0.32 42823.06 47773.70 2014-07-03 13:47:03.000 184 21178.39 0.18 42823.12 47773.75 2014-07-03 13:47:04.000 184 21178.39 0.07 42823.25 47773.85 2014-07-03 13:47:05.000 184 21178.42 -0.04 42823.34 47773.90 2014-07-03 13:47:06.000 184 21178.44 -0.17 42823.39 47774.01 2014-07-03 13:47:07.000 184 21178.43 -0.28 42823.52 47774.11 2014-07-03 13:47:08.000 184 21178.48 -0.35 42823.62 47774.21 2014-07-03 13:47:09.000 184 21178.49 -0.39 42823.67 47774.28 2014-07-03 13:47:10.000 184 21178.56 -0.39 42823.70 47774.39 2014-07-03 13:47:11.000 184 21178.60 -0.36 42823.73 47774.46 2014-07-03 13:47:12.000 184 21178.63 -0.31 42823.73 47774.46 2014-07-03 13:47:13.000 184 21178.61 -0.31 42823.73 47774.48 2014-07-03 13:47:14.000 184 21178.62 -0.37 42823.77 47774.50 2014-07-03 13:47:15.000 184 21178.64 -0.44 42823.76 47774.52 2014-07-03 13:47:16.000 184 21178.67 -0.47 42823.78 47774.49 2014-07-03 13:47:17.000 184 21178.71 -0.50 42823.78 47774.52 2014-07-03 13:47:18.000 184 21178.76 -0.50 42823.75 47774.55 2014-07-03 13:47:19.000 184 21178.80 -0.56 42823.78 47774.57 2014-07-03 13:47:20.000 184 21178.83 -0.67 42823.81 47774.58 2014-07-03 13:47:21.000 184 21178.83 -0.71 42823.89 47774.66 2014-07-03 13:47:22.000 184 21178.81 -0.72 42823.91 47774.71 2014-07-03 13:47:23.000 184 21178.81 -0.76 42823.93 47774.73 2014-07-03 13:47:24.000 184 21178.85 -0.79 42823.97 47774.77 2014-07-03 13:47:25.000 184 21178.90 -0.83 42824.00 47774.82 2014-07-03 13:47:26.000 184 21178.92 -0.86 42824.08 47774.88 2014-07-03 13:47:27.000 184 21178.94 -0.87 42824.13 47774.94 2014-07-03 13:47:28.000 184 21178.97 -0.88 42824.18 47774.98 2014-07-03 13:47:29.000 184 21178.98 -0.89 42824.18 47775.05 2014-07-03 13:47:30.000 184 21179.02 -0.90 42824.23 47775.07 2014-07-03 13:47:31.000 184 21179.04 -0.88 42824.26 47775.10 2014-07-03 13:47:32.000 184 21179.09 -0.86 42824.27 47775.13 2014-07-03 13:47:33.000 184 21179.13 -0.90 42824.28 47775.18 2014-07-03 13:47:34.000 184 21179.12 -0.89 42824.34 47775.18 2014-07-03 13:47:35.000 184 21179.10 -0.88 42824.31 47775.20 2014-07-03 13:47:36.000 184 21179.12 -0.84 42824.29 47775.20 2014-07-03 13:47:37.000 184 21179.15 -0.80 42824.29 47775.19 2014-07-03 13:47:38.000 184 21179.17 -0.80 42824.32 47775.19 2014-07-03 13:47:39.000 184 21179.18 -0.78 42824.32 47775.23 2014-07-03 13:47:40.000 184 21179.19 -0.76 42824.33 47775.27 2014-07-03 13:47:41.000 184 21179.19 -0.77 42824.32 47775.29 2014-07-03 13:47:42.000 184 21179.21 -0.76 42824.35 47775.31 2014-07-03 13:47:43.000 184 21179.21 -0.76 42824.39 47775.32 2014-07-03 13:47:44.000 184 21179.21 -0.77 42824.39 47775.34 2014-07-03 13:47:45.000 184 21179.22 -0.77 42824.42 47775.32 2014-07-03 13:47:46.000 184 21179.21 -0.80 42824.41 47775.36 2014-07-03 13:47:47.000 184 21179.22 -0.84 42824.45 47775.36 2014-07-03 13:47:48.000 184 21179.23 -0.84 42824.46 47775.37 2014-07-03 13:47:49.000 184 21179.19 -0.84 42824.46 47775.41 2014-07-03 13:47:50.000 184 21179.19 -0.82 42824.44 47775.39 2014-07-03 13:47:51.000 184 21179.18 -0.81 42824.43 47775.37 2014-07-03 13:47:52.000 184 21179.18 -0.81 42824.46 47775.38 2014-07-03 13:47:53.000 184 21179.18 -0.84 42824.46 47775.35 2014-07-03 13:47:54.000 184 21179.16 -0.82 42824.46 47775.35 2014-07-03 13:47:55.000 184 21179.15 -0.83 42824.45 47775.37 2014-07-03 13:47:56.000 184 21179.14 -0.80 42824.42 47775.34 2014-07-03 13:47:57.000 184 21179.19 -0.79 42824.41 47775.37 2014-07-03 13:47:58.000 184 21179.20 -0.77 42824.42 47775.34 2014-07-03 13:47:59.000 184 21179.20 -0.77 42824.41 47775.37 2014-07-03 13:48:00.000 184 21179.25 -0.80 42824.38 47775.36 2014-07-03 13:48:01.000 184 21179.28 -0.79 42824.36 47775.36 2014-07-03 13:48:02.000 184 21179.29 -0.82 42824.37 47775.38 2014-07-03 13:48:03.000 184 21179.30 -0.86 42824.39 47775.37 2014-07-03 13:48:04.000 184 21179.33 -0.89 42824.40 47775.39 2014-07-03 13:48:05.000 184 21179.35 -0.87 42824.43 47775.40 2014-07-03 13:48:06.000 184 21179.35 -0.86 42824.44 47775.41 2014-07-03 13:48:07.000 184 21179.36 -0.86 42824.43 47775.43 2014-07-03 13:48:08.000 184 21179.37 -0.85 42824.44 47775.42 2014-07-03 13:48:09.000 184 21179.40 -0.86 42824.40 47775.43 2014-07-03 13:48:10.000 184 21179.40 -0.88 42824.39 47775.44 2014-07-03 13:48:11.000 184 21179.36 -0.85 42824.45 47775.44 2014-07-03 13:48:12.000 184 21179.35 -0.85 42824.47 47775.44 2014-07-03 13:48:13.000 184 21179.32 -0.82 42824.44 47775.45 2014-07-03 13:48:14.000 184 21179.31 -0.75 42824.40 47775.40 2014-07-03 13:48:15.000 184 21179.30 -0.71 42824.35 47775.35 2014-07-03 13:48:16.000 184 21179.31 -0.71 42824.32 47775.31 2014-07-03 13:48:17.000 184 21179.32 -0.72 42824.27 47775.28 2014-07-03 13:48:18.000 184 21179.27 -0.74 42824.26 47775.26 2014-07-03 13:48:19.000 184 21179.22 -0.78 42824.25 47775.23 2014-07-03 13:48:20.000 184 21179.22 -0.78 42824.26 47775.21 2014-07-03 13:48:21.000 184 21179.19 -0.80 42824.28 47775.19 2014-07-03 13:48:22.000 184 21179.17 -0.82 42824.27 47775.23 2014-07-03 13:48:23.000 184 21179.17 -0.82 42824.30 47775.21 2014-07-03 13:48:24.000 184 21179.15 -0.77 42824.26 47775.21 2014-07-03 13:48:25.000 184 21179.16 -0.74 42824.29 47775.21 2014-07-03 13:48:26.000 184 21179.17 -0.75 42824.25 47775.18 2014-07-03 13:48:27.000 184 21179.17 -0.74 42824.23 47775.16 2014-07-03 13:48:28.000 184 21179.18 -0.76 42824.21 47775.16 2014-07-03 13:48:29.000 184 21179.20 -0.74 42824.23 47775.15 2014-07-03 13:48:30.000 184 21179.22 -0.77 42824.20 47775.15 2014-07-03 13:48:31.000 184 21179.20 -0.79 42824.23 47775.14 2014-07-03 13:48:32.000 184 21179.15 -0.83 42824.27 47775.14 2014-07-03 13:48:33.000 184 21179.11 -0.84 42824.27 47775.14 2014-07-03 13:48:34.000 184 21179.13 -0.85 42824.29 47775.16 2014-07-03 13:48:35.000 184 21179.15 -0.83 42824.31 47775.16 2014-07-03 13:48:36.000 184 21179.18 -0.83 42824.33 47775.20 2014-07-03 13:48:37.000 184 21179.20 -0.78 42824.31 47775.22 2014-07-03 13:48:38.000 184 21179.25 -0.75 42824.29 47775.23 2014-07-03 13:48:39.000 184 21179.29 -0.73 42824.29 47775.27 2014-07-03 13:48:40.000 184 21179.30 -0.71 42824.29 47775.24 2014-07-03 13:48:41.000 184 21179.27 -0.69 42824.28 47775.25 2014-07-03 13:48:42.000 184 21179.27 -0.72 42824.27 47775.25 2014-07-03 13:48:43.000 184 21179.26 -0.69 42824.27 47775.24 2014-07-03 13:48:44.000 184 21179.24 -0.69 42824.26 47775.24 2014-07-03 13:48:45.000 184 21179.22 -0.70 42824.24 47775.20 2014-07-03 13:48:46.000 184 21179.22 -0.73 42824.23 47775.20 2014-07-03 13:48:47.000 184 21179.20 -0.75 42824.26 47775.19 2014-07-03 13:48:48.000 184 21179.17 -0.76 42824.25 47775.17 2014-07-03 13:48:49.000 184 21179.16 -0.74 42824.25 47775.16 2014-07-03 13:48:50.000 184 21179.19 -0.73 42824.23 47775.16 2014-07-03 13:48:51.000 184 21179.21 -0.75 42824.20 47775.15 2014-07-03 13:48:52.000 184 21179.21 -0.78 42824.20 47775.15 2014-07-03 13:48:53.000 184 21179.23 -0.79 42824.20 47775.15 2014-07-03 13:48:54.000 184 21179.24 -0.80 42824.22 47775.16 2014-07-03 13:48:55.000 184 21179.28 -0.83 42824.24 47775.20 2014-07-03 13:48:56.000 184 21179.26 -0.84 42824.22 47775.18 2014-07-03 13:48:57.000 184 21179.23 -0.84 42824.23 47775.19 2014-07-03 13:48:58.000 184 21179.25 -0.83 42824.21 47775.18 2014-07-03 13:48:59.000 184 21179.22 -0.79 42824.17 47775.18 2014-07-03 13:49:00.000 184 21179.17 -0.77 42824.16 47775.13 2014-07-03 13:49:01.000 184 21179.14 -0.76 42824.15 47775.12 2014-07-03 13:49:02.000 184 21179.15 -0.79 42824.14 47775.09 2014-07-03 13:49:03.000 184 21179.16 -0.79 42824.13 47775.10 2014-07-03 13:49:04.000 184 21179.12 -0.79 42824.13 47775.08 2014-07-03 13:49:05.000 184 21179.10 -0.82 42824.15 47775.08 2014-07-03 13:49:06.000 184 21179.07 -0.82 42824.19 47775.09 2014-07-03 13:49:07.000 184 21179.05 -0.81 42824.20 47775.07 2014-07-03 13:49:08.000 184 21179.02 -0.82 42824.22 47775.09 2014-07-03 13:49:09.000 184 21179.00 -0.85 42824.22 47775.08 2014-07-03 13:49:10.000 184 21178.98 -0.83 42824.23 47775.06 2014-07-03 13:49:11.000 184 21178.99 -0.83 42824.24 47775.05 2014-07-03 13:49:12.000 184 21178.98 -0.80 42824.28 47775.07 2014-07-03 13:49:13.000 184 21178.91 -0.75 42824.24 47775.06 2014-07-03 13:49:14.000 184 21178.89 -0.71 42824.22 47775.03 2014-07-03 13:49:15.000 184 21178.87 -0.69 42824.21 47775.01 2014-07-03 13:49:16.000 184 21178.89 -0.67 42824.16 47774.99 2014-07-03 13:49:17.000 184 21178.93 -0.69 42824.16 47774.99 2014-07-03 13:49:18.000 184 21178.95 -0.68 42824.17 47774.97 2014-07-03 13:49:19.000 184 21178.94 -0.67 42824.16 47774.99 2014-07-03 13:49:20.000 184 21178.90 -0.67 42824.17 47774.97 2014-07-03 13:49:21.000 184 21178.91 -0.68 42824.17 47774.98 2014-07-03 13:49:22.000 184 21178.93 -0.67 42824.19 47774.98 2014-07-03 13:49:23.000 184 21178.90 -0.70 42824.15 47774.97 2014-07-03 13:49:24.000 184 21178.90 -0.68 42824.18 47774.98 2014-07-03 13:49:25.000 184 21178.89 -0.63 42824.17 47774.99 2014-07-03 13:49:26.000 184 21178.90 -0.59 42824.17 47774.97 2014-07-03 13:49:27.000 184 21178.88 -0.55 42824.13 47774.94 2014-07-03 13:49:28.000 184 21178.89 -0.54 42824.09 47774.91 2014-07-03 13:49:29.000 184 21178.88 -0.54 42824.05 47774.90 2014-07-03 13:49:30.000 184 21178.87 -0.52 42824.03 47774.89 2014-07-03 13:49:31.000 184 21178.89 -0.54 42824.04 47774.88 2014-07-03 13:49:32.000 184 21178.86 -0.53 42824.02 47774.86 2014-07-03 13:49:33.000 184 21178.86 -0.52 42824.01 47774.82 2014-07-03 13:49:34.000 184 21178.86 -0.49 42824.02 47774.85 2014-07-03 13:49:35.000 184 21178.85 -0.50 42824.02 47774.83 2014-07-03 13:49:36.000 184 21178.86 -0.52 42824.03 47774.81 2014-07-03 13:49:37.000 184 21178.86 -0.54 42824.01 47774.82 2014-07-03 13:49:38.000 184 21178.85 -0.61 42824.04 47774.81 2014-07-03 13:49:39.000 184 21178.81 -0.67 42824.07 47774.83 2014-07-03 13:49:40.000 184 21178.82 -0.70 42824.12 47774.84 2014-07-03 13:49:41.000 184 21178.87 -0.74 42824.18 47774.92 2014-07-03 13:49:42.000 184 21178.88 -0.74 42824.20 47774.93 2014-07-03 13:49:43.000 184 21178.92 -0.76 42824.21 47774.99 2014-07-03 13:49:44.000 184 21178.93 -0.79 42824.21 47775.02 2014-07-03 13:49:45.000 184 21178.96 -0.80 42824.23 47775.02 2014-07-03 13:49:46.000 184 21178.97 -0.79 42824.28 47775.08 2014-07-03 13:49:47.000 184 21178.98 -0.78 42824.28 47775.08 2014-07-03 13:49:48.000 184 21178.93 -0.66 42824.26 47775.08 2014-07-03 13:49:49.000 184 21178.91 -0.57 42824.19 47775.02 2014-07-03 13:49:50.000 184 21178.90 -0.53 42824.11 47774.98 2014-07-03 13:49:51.000 184 21178.88 -0.54 42824.08 47774.90 2014-07-03 13:49:52.000 184 21178.92 -0.59 42824.02 47774.86 2014-07-03 13:49:53.000 184 21178.88 -0.66 42824.02 47774.84 2014-07-03 13:49:54.000 184 21178.89 -0.72 42824.03 47774.86 2014-07-03 13:49:55.000 184 21178.88 -0.76 42824.06 47774.90 2014-07-03 13:49:56.000 184 21178.91 -0.81 42824.10 47774.90 2014-07-03 13:49:57.000 184 21178.93 -0.84 42824.11 47774.94 2014-07-03 13:49:58.000 184 21178.96 -0.82 42824.12 47774.99 2014-07-03 13:49:59.000 184 21178.99 -0.81 42824.11 47774.99 2014-07-03 13:50:00.000 184 21179.01 -0.83 42824.13 47775.01 2014-07-03 13:50:01.000 184 21179.04 -0.82 42824.14 47775.01 2014-07-03 13:50:02.000 184 21179.08 -0.85 42824.15 47775.05 2014-07-03 13:50:03.000 184 21179.13 -0.86 42824.15 47775.06 2014-07-03 13:50:04.000 184 21179.11 -0.87 42824.14 47775.07 2014-07-03 13:50:05.000 184 21179.15 -0.88 42824.16 47775.08 2014-07-03 13:50:06.000 184 21179.17 -0.91 42824.15 47775.11 2014-07-03 13:50:07.000 184 21179.18 -0.90 42824.15 47775.11 2014-07-03 13:50:08.000 184 21179.13 -0.83 42824.13 47775.13 2014-07-03 13:50:09.000 184 21179.07 -0.74 42824.11 47775.09 2014-07-03 13:50:10.000 184 21179.05 -0.68 42824.08 47775.06 2014-07-03 13:50:11.000 184 21179.03 -0.66 42824.06 47774.99 2014-07-03 13:50:12.000 184 21179.02 -0.68 42824.03 47774.96 2014-07-03 13:50:13.000 184 21178.99 -0.67 42824.00 47774.91 2014-07-03 13:50:14.000 184 21179.00 -0.66 42824.00 47774.89 2014-07-03 13:50:15.000 184 21178.98 -0.66 42824.03 47774.88 2014-07-03 13:50:16.000 184 21178.99 -0.69 42824.02 47774.88 2014-07-03 13:50:17.000 184 21178.97 -0.68 42824.01 47774.86 2014-07-03 13:50:18.000 184 21178.88 -0.69 42824.01 47774.85 2014-07-03 13:50:19.000 184 21178.86 -0.69 42824.02 47774.85 2014-07-03 13:50:20.000 184 21178.84 -0.71 42824.03 47774.89 2014-07-03 13:50:21.000 184 21178.81 -0.74 42824.05 47774.86 2014-07-03 13:50:22.000 184 21178.77 -0.77 42824.08 47774.87 2014-07-03 13:50:23.000 184 21178.78 -0.76 42824.12 47774.90 2014-07-03 13:50:24.000 184 21178.81 -0.76 42824.13 47774.92 2014-07-03 13:50:25.000 184 21178.83 -0.80 42824.16 47774.94 2014-07-03 13:50:26.000 184 21178.83 -0.87 42824.21 47774.97 2014-07-03 13:50:27.000 184 21178.82 -0.92 42824.25 47775.01 2014-07-03 13:50:28.000 184 21178.82 -0.97 42824.36 47775.06 2014-07-03 13:50:29.000 184 21178.81 -0.99 42824.42 47775.11 2014-07-03 13:50:30.000 184 21178.79 -1.00 42824.43 47775.14 2014-07-03 13:50:31.000 184 21178.82 -0.98 42824.45 47775.20 2014-07-03 13:50:32.000 184 21178.84 -0.95 42824.47 47775.20 2014-07-03 13:50:33.000 184 21178.86 -0.88 42824.45 47775.23 2014-07-03 13:50:34.000 184 21178.89 -0.86 42824.45 47775.22 2014-07-03 13:50:35.000 184 21178.88 -0.82 42824.41 47775.23 2014-07-03 13:50:36.000 184 21178.87 -0.81 42824.38 47775.20 2014-07-03 13:50:37.000 184 21178.83 -0.78 42824.36 47775.18 2014-07-03 13:50:38.000 184 21178.84 -0.77 42824.36 47775.20 2014-07-03 13:50:39.000 184 21178.85 -0.75 42824.33 47775.16 2014-07-03 13:50:40.000 184 21178.86 -0.76 42824.31 47775.16 2014-07-03 13:50:41.000 184 21178.83 -0.76 42824.34 47775.16 2014-07-03 13:50:42.000 184 21178.83 -0.75 42824.35 47775.13 2014-07-03 13:50:43.000 184 21178.85 -0.74 42824.35 47775.13 2014-07-03 13:50:44.000 184 21178.85 -0.73 42824.40 47775.17 2014-07-03 13:50:45.000 184 21178.81 -0.78 42824.42 47775.17 2014-07-03 13:50:46.000 184 21178.77 -0.78 42824.40 47775.18 2014-07-03 13:50:47.000 184 21178.78 -0.77 42824.44 47775.18 2014-07-03 13:50:48.000 184 21178.75 -0.77 42824.48 47775.22 2014-07-03 13:50:49.000 184 21178.74 -0.76 42824.52 47775.22 2014-07-03 13:50:50.000 184 21178.74 -0.72 42824.54 47775.25 2014-07-03 13:50:51.000 184 21178.76 -0.71 42824.56 47775.25 2014-07-03 13:50:52.000 184 21178.78 -0.73 42824.57 47775.28 2014-07-03 13:50:53.000 184 21178.73 -0.74 42824.59 47775.30 2014-07-03 13:50:54.000 184 21178.69 -0.74 42824.62 47775.31 2014-07-03 13:50:55.000 184 21178.71 -0.73 42824.65 47775.33 2014-07-03 13:50:56.000 184 21178.67 -0.70 42824.64 47775.33 2014-07-03 13:50:57.000 184 21178.64 -0.66 42824.62 47775.30 2014-07-03 13:50:58.000 184 21178.63 -0.64 42824.59 47775.29 2014-07-03 13:50:59.000 184 21178.63 -0.65 42824.57 47775.27 2014-07-03 13:51:00.000 184 21178.61 -0.64 42824.52 47775.27 2014-07-03 13:51:01.000 184 21178.57 -0.64 42824.57 47775.23 2014-07-03 13:51:02.000 184 21178.56 -0.67 42824.56 47775.24 2014-07-03 13:51:03.000 184 21178.55 -0.67 42824.56 47775.23 2014-07-03 13:51:04.000 184 21178.58 -0.69 42824.56 47775.23 2014-07-03 13:51:05.000 184 21178.57 -0.69 42824.55 47775.21 2014-07-03 13:51:06.000 184 21178.59 -0.70 42824.62 47775.22 2014-07-03 13:51:07.000 184 21178.58 -0.69 42824.61 47775.23 2014-07-03 13:51:08.000 184 21178.58 -0.72 42824.59 47775.23 2014-07-03 13:51:09.000 184 21178.59 -0.72 42824.59 47775.23 2014-07-03 13:51:10.000 184 21178.58 -0.69 42824.59 47775.24 2014-07-03 13:51:11.000 184 21178.60 -0.67 42824.59 47775.23 2014-07-03 13:51:12.000 184 21178.62 -0.66 42824.58 47775.25 2014-07-03 13:51:13.000 184 21178.63 -0.66 42824.58 47775.23 2014-07-03 13:51:14.000 184 21178.66 -0.63 42824.60 47775.27 2014-07-03 13:51:15.000 184 21178.67 -0.62 42824.62 47775.26 2014-07-03 13:51:16.000 184 21178.70 -0.60 42824.63 47775.27 2014-07-03 13:51:17.000 184 21178.70 -0.61 42824.67 47775.31 2014-07-03 13:51:18.000 184 21178.67 -0.62 42824.66 47775.32 2014-07-03 13:51:19.000 184 21178.69 -0.59 42824.68 47775.35 2014-07-03 13:51:20.000 184 21178.73 -0.55 42824.73 47775.38 2014-07-03 13:51:21.000 184 21178.70 -0.51 42824.76 47775.39 2014-07-03 13:51:22.000 184 21178.69 -0.49 42824.77 47775.42 2014-07-03 13:51:23.000 184 21178.68 -0.45 42824.80 47775.43 2014-07-03 13:51:24.000 184 21178.70 -0.41 42824.81 47775.45 2014-07-03 13:51:25.000 184 21178.68 -0.38 42824.82 47775.47 2014-07-03 13:51:26.000 184 21178.67 -0.32 42824.85 47775.47 2014-07-03 13:51:27.000 184 21178.68 -0.32 42824.85 47775.47 2014-07-03 13:51:28.000 184 21178.61 -0.32 42824.83 47775.46 2014-07-03 13:51:29.000 184 21178.59 -0.32 42824.81 47775.47 2014-07-03 13:51:30.000 184 21178.59 -0.34 42824.81 47775.44 2014-07-03 13:51:31.000 184 21178.56 -0.36 42824.80 47775.41 2014-07-03 13:51:32.000 184 21178.52 -0.35 42824.81 47775.41 2014-07-03 13:51:33.000 184 21178.47 -0.33 42824.79 47775.35 2014-07-03 13:51:34.000 184 21178.40 -0.28 42824.70 47775.32 2014-07-03 13:51:35.000 184 21178.36 -0.24 42824.61 47775.24 2014-07-03 13:51:36.000 184 21178.32 -0.20 42824.52 47775.12 2014-07-03 13:51:37.000 184 21178.31 -0.21 42824.46 47775.06 2014-07-03 13:51:38.000 184 21178.26 -0.21 42824.42 47774.98 2014-07-03 13:51:39.000 184 21178.19 -0.25 42824.36 47774.90 2014-07-03 13:51:40.000 184 21178.14 -0.35 42824.36 47774.86 2014-07-03 13:51:41.000 184 21178.13 -0.41 42824.37 47774.81 2014-07-03 13:51:42.000 184 21178.16 -0.43 42824.37 47774.82 2014-07-03 13:51:43.000 184 21178.17 -0.40 42824.35 47774.88 2014-07-03 13:51:44.000 184 21178.16 -0.38 42824.40 47774.87 2014-07-03 13:51:45.000 184 21178.16 -0.37 42824.42 47774.89 2014-07-03 13:51:46.000 184 21178.16 -0.33 42824.42 47774.89 2014-07-03 13:51:47.000 184 21178.15 -0.32 42824.47 47774.90 2014-07-03 13:51:48.000 184 21178.15 -0.30 42824.49 47774.90 2014-07-03 13:51:49.000 184 21178.18 -0.27 42824.50 47774.93 2014-07-03 13:51:50.000 184 21178.17 -0.22 42824.48 47774.95 2014-07-03 13:51:51.000 184 21178.20 -0.17 42824.48 47774.96 2014-07-03 13:51:52.000 184 21178.17 -0.14 42824.52 47775.00 2014-07-03 13:51:53.000 184 21178.17 -0.10 42824.56 47774.99 2014-07-03 13:51:54.000 184 21178.16 -0.09 42824.57 47775.02 2014-07-03 13:51:55.000 184 21178.16 -0.08 42824.57 47775.05 2014-07-03 13:51:56.000 184 21178.12 -0.07 42824.62 47775.05 2014-07-03 13:51:57.000 184 21178.13 -0.10 42824.65 47775.08 2014-07-03 13:51:58.000 184 21178.14 -0.09 42824.67 47775.08 2014-07-03 13:51:59.000 184 21178.14 -0.11 42824.68 47775.10 2014-07-03 13:52:00.000 184 21178.16 -0.10 42824.70 47775.11 2014-07-03 13:52:01.000 184 21178.14 -0.11 42824.72 47775.14 2014-07-03 13:52:02.000 184 21178.14 -0.14 42824.74 47775.15 2014-07-03 13:52:03.000 184 21178.15 -0.15 42824.75 47775.19 2014-07-03 13:52:04.000 184 21178.11 -0.14 42824.79 47775.21 2014-07-03 13:52:05.000 184 21178.13 -0.14 42824.85 47775.22 2014-07-03 13:52:06.000 184 21178.12 -0.15 42824.89 47775.23 2014-07-03 13:52:07.000 184 21178.09 -0.14 42824.86 47775.25 2014-07-03 13:52:08.000 184 21178.06 -0.12 42824.88 47775.26 2014-07-03 13:52:09.000 184 21178.05 -0.12 42824.88 47775.29 2014-07-03 13:52:10.000 184 21178.04 -0.14 42824.93 47775.29 2014-07-03 13:52:11.000 184 21178.02 -0.12 42824.95 47775.29 2014-07-03 13:52:12.000 184 21178.00 -0.10 42824.95 47775.33 2014-07-03 13:52:13.000 184 21177.99 -0.10 42825.00 47775.33 2014-07-03 13:52:14.000 184 21177.98 -0.13 42825.05 47775.32 2014-07-03 13:52:15.000 184 21177.97 -0.14 42825.08 47775.37 2014-07-03 13:52:16.000 184 21177.95 -0.18 42825.10 47775.36 2014-07-03 13:52:17.000 184 21177.94 -0.19 42825.12 47775.40 2014-07-03 13:52:18.000 184 21177.93 -0.17 42825.13 47775.44 2014-07-03 13:52:19.000 184 21177.95 -0.16 42825.17 47775.45 2014-07-03 13:52:20.000 184 21177.95 -0.15 42825.20 47775.47 2014-07-03 13:52:21.000 184 21177.94 -0.13 42825.16 47775.50 2014-07-03 13:52:22.000 184 21177.92 -0.11 42825.19 47775.49 2014-07-03 13:52:23.000 184 21177.91 -0.09 42825.18 47775.48 2014-07-03 13:52:24.000 184 21177.91 -0.08 42825.20 47775.46 2014-07-03 13:52:25.000 184 21177.91 -0.07 42825.20 47775.44 2014-07-03 13:52:26.000 184 21177.90 -0.10 42825.19 47775.45 2014-07-03 13:52:27.000 184 21177.91 -0.08 42825.18 47775.44 2014-07-03 13:52:28.000 184 21177.92 -0.07 42825.19 47775.45 2014-07-03 13:52:29.000 184 21177.95 -0.11 42825.19 47775.44 2014-07-03 13:52:30.000 184 21177.94 -0.10 42825.16 47775.46 2014-07-03 13:52:31.000 184 21177.90 -0.03 42825.17 47775.47 2014-07-03 13:52:32.000 184 21177.86 0.06 42825.11 47775.41 2014-07-03 13:52:33.000 184 21177.83 0.10 42825.07 47775.38 2014-07-03 13:52:34.000 184 21177.78 0.14 42824.99 47775.28 2014-07-03 13:52:35.000 184 21177.79 0.17 42824.91 47775.22 2014-07-03 13:52:36.000 184 21177.79 0.20 42824.86 47775.19 2014-07-03 13:52:37.000 184 21177.79 0.18 42824.87 47775.13 2014-07-03 13:52:38.000 184 21177.76 0.17 42824.85 47775.10 2014-07-03 13:52:39.000 184 21177.77 0.14 42824.82 47775.07 2014-07-03 13:52:40.000 184 21177.74 0.13 42824.81 47775.08 2014-07-03 13:52:41.000 184 21177.75 0.09 42824.83 47775.07 2014-07-03 13:52:42.000 184 21177.73 0.09 42824.81 47775.06 2014-07-03 13:52:43.000 184 21177.69 0.07 42824.84 47775.06 2014-07-03 13:52:44.000 184 21177.67 0.06 42824.84 47775.05 2014-07-03 13:52:45.000 184 21177.66 0.07 42824.84 47775.06 2014-07-03 13:52:46.000 184 21177.66 0.06 42824.84 47775.05 2014-07-03 13:52:47.000 184 21177.68 0.03 42824.86 47775.05 2014-07-03 13:52:48.000 184 21177.68 0.01 42824.86 47775.07 2014-07-03 13:52:49.000 184 21177.66 -0.04 42824.88 47775.05 2014-07-03 13:52:50.000 184 21177.66 -0.10 42824.90 47775.08 2014-07-03 13:52:51.000 184 21177.69 -0.18 42824.95 47775.12 2014-07-03 13:52:52.000 184 21177.74 -0.23 42825.00 47775.14 2014-07-03 13:52:53.000 184 21177.75 -0.24 42825.02 47775.18 2014-07-03 13:52:54.000 184 21177.77 -0.25 42825.05 47775.24 2014-07-03 13:52:55.000 184 21177.76 -0.28 42825.06 47775.26 2014-07-03 13:52:56.000 184 21177.78 -0.33 42825.09 47775.29 2014-07-03 13:52:57.000 184 21177.80 -0.39 42825.16 47775.32 2014-07-03 13:52:58.000 184 21177.81 -0.44 42825.20 47775.36 2014-07-03 13:52:59.000 184 21177.82 -0.44 42825.21 47775.39 2014-07-03 13:53:00.000 184 21177.84 -0.44 42825.18 47775.41 2014-07-03 13:53:01.000 184 21177.83 -0.42 42825.19 47775.39 2014-07-03 13:53:02.000 184 21177.81 -0.39 42825.17 47775.41 2014-07-03 13:53:03.000 184 21177.79 -0.38 42825.13 47775.38 2014-07-03 13:53:04.000 184 21177.76 -0.40 42825.12 47775.35 2014-07-03 13:53:05.000 184 21177.70 -0.41 42825.13 47775.33 2014-07-03 13:53:06.000 184 21177.69 -0.39 42825.13 47775.34 2014-07-03 13:53:07.000 184 21177.69 -0.40 42825.14 47775.30 2014-07-03 13:53:08.000 184 21177.70 -0.40 42825.11 47775.28 2014-07-03 13:53:09.000 184 21177.70 -0.40 42825.10 47775.27 2014-07-03 13:53:10.000 184 21177.67 -0.38 42825.10 47775.27 2014-07-03 13:53:11.000 184 21177.60 -0.34 42825.06 47775.24 2014-07-03 13:53:12.000 184 21177.62 -0.34 42825.09 47775.22 2014-07-03 13:53:13.000 184 21177.61 -0.36 42825.11 47775.21 2014-07-03 13:53:14.000 184 21177.63 -0.41 42825.09 47775.20 2014-07-03 13:53:15.000 184 21177.64 -0.44 42825.12 47775.21 2014-07-03 13:53:16.000 184 21177.62 -0.47 42825.11 47775.23 2014-07-03 13:53:17.000 184 21177.63 -0.54 42825.09 47775.24 2014-07-03 13:53:18.000 184 21177.62 -0.57 42825.16 47775.26 2014-07-03 13:53:19.000 184 21177.62 -0.57 42825.19 47775.30 2014-07-03 13:53:20.000 184 21177.62 -0.55 42825.22 47775.30 2014-07-03 13:53:21.000 184 21177.63 -0.56 42825.24 47775.34 2014-07-03 13:53:22.000 184 21177.66 -0.55 42825.23 47775.38 2014-07-03 13:53:23.000 184 21177.67 -0.53 42825.20 47775.36 2014-07-03 13:53:24.000 184 21177.64 -0.48 42825.19 47775.33 2014-07-03 13:53:25.000 184 21177.66 -0.49 42825.16 47775.34 2014-07-03 13:53:26.000 184 21177.65 -0.48 42825.17 47775.34 2014-07-03 13:53:27.000 184 21177.66 -0.48 42825.15 47775.32 2014-07-03 13:53:28.000 184 21177.61 -0.46 42825.13 47775.33 2014-07-03 13:53:29.000 184 21177.56 -0.44 42825.12 47775.30 2014-07-03 13:53:30.000 184 21177.51 -0.42 42825.11 47775.29 2014-07-03 13:53:31.000 184 21177.50 -0.45 42825.11 47775.25 2014-07-03 13:53:32.000 184 21177.47 -0.47 42825.12 47775.24 2014-07-03 13:53:33.000 184 21177.43 -0.49 42825.11 47775.22 2014-07-03 13:53:34.000 184 21177.40 -0.51 42825.10 47775.20 2014-07-03 13:53:35.000 184 21177.36 -0.50 42825.13 47775.18 2014-07-03 13:53:36.000 184 21177.33 -0.47 42825.14 47775.17 2014-07-03 13:53:37.000 184 21177.36 -0.48 42825.12 47775.14 2014-07-03 13:53:38.000 184 21177.33 -0.48 42825.09 47775.14 2014-07-03 13:53:39.000 184 21177.32 -0.44 42825.02 47775.12 2014-07-03 13:53:40.000 184 21177.33 -0.44 42825.02 47775.08 2014-07-03 13:53:41.000 184 21177.35 -0.43 42825.02 47775.11 2014-07-03 13:53:42.000 184 21177.34 -0.44 42824.99 47775.08 2014-07-03 13:53:43.000 184 21177.33 -0.41 42824.99 47775.07 2014-07-03 13:53:44.000 184 21177.36 -0.44 42825.01 47775.07 2014-07-03 13:53:45.000 184 21177.39 -0.45 42825.03 47775.09 2014-07-03 13:53:46.000 184 21177.41 -0.47 42825.04 47775.11 2014-07-03 13:53:47.000 184 21177.40 -0.44 42825.07 47775.11 2014-07-03 13:53:48.000 184 21177.41 -0.46 42825.07 47775.14 2014-07-03 13:53:49.000 184 21177.41 -0.46 42825.11 47775.17 2014-07-03 13:53:50.000 184 21177.40 -0.45 42825.13 47775.17 2014-07-03 13:53:51.000 184 21177.39 -0.46 42825.13 47775.18 2014-07-03 13:53:52.000 184 21177.41 -0.46 42825.13 47775.19 2014-07-03 13:53:53.000 184 21177.41 -0.47 42825.15 47775.21 2014-07-03 13:53:54.000 184 21177.40 -0.47 42825.18 47775.22 2014-07-03 13:53:55.000 184 21177.44 -0.50 42825.17 47775.23 2014-07-03 13:53:56.000 184 21177.42 -0.50 42825.18 47775.23 2014-07-03 13:53:57.000 184 21177.39 -0.48 42825.19 47775.24 2014-07-03 13:53:58.000 184 21177.40 -0.45 42825.17 47775.25 2014-07-03 13:53:59.000 184 21177.41 -0.43 42825.19 47775.28 2014-07-03 13:54:00.000 184 21177.42 -0.39 42825.19 47775.27 2014-07-03 13:54:01.000 184 21177.45 -0.34 42825.18 47775.27 2014-07-03 13:54:02.000 184 21177.46 -0.31 42825.15 47775.26 2014-07-03 13:54:03.000 184 21177.47 -0.31 42825.14 47775.25 2014-07-03 13:54:04.000 184 21177.48 -0.29 42825.14 47775.26 2014-07-03 13:54:05.000 184 21177.50 -0.24 42825.13 47775.26 2014-07-03 13:54:06.000 184 21177.49 -0.23 42825.11 47775.26 2014-07-03 13:54:07.000 184 21177.52 -0.24 42825.13 47775.25 2014-07-03 13:54:08.000 184 21177.49 -0.24 42825.14 47775.23 2014-07-03 13:54:09.000 184 21177.48 -0.25 42825.13 47775.24 2014-07-03 13:54:10.000 184 21177.49 -0.23 42825.14 47775.22 2014-07-03 13:54:11.000 184 21177.49 -0.19 42825.12 47775.22 2014-07-03 13:54:12.000 184 21177.47 -0.20 42825.12 47775.22 2014-07-03 13:54:13.000 184 21177.47 -0.23 42825.15 47775.22 2014-07-03 13:54:14.000 184 21177.41 -0.22 42825.17 47775.21 2014-07-03 13:54:15.000 184 21177.39 -0.23 42825.16 47775.21 2014-07-03 13:54:16.000 184 21177.39 -0.24 42825.16 47775.21 2014-07-03 13:54:17.000 184 21177.40 -0.24 42825.17 47775.22 2014-07-03 13:54:18.000 184 21177.38 -0.20 42825.16 47775.21 2014-07-03 13:54:19.000 184 21177.37 -0.17 42825.14 47775.23 2014-07-03 13:54:20.000 184 21177.36 -0.16 42825.14 47775.21 2014-07-03 13:54:21.000 184 21177.40 -0.14 42825.14 47775.19 2014-07-03 13:54:22.000 184 21177.42 -0.12 42825.13 47775.21 2014-07-03 13:54:23.000 184 21177.43 -0.11 42825.13 47775.20 2014-07-03 13:54:24.000 184 21177.41 -0.07 42825.12 47775.19 2014-07-03 13:54:25.000 184 21177.38 -0.03 42825.08 47775.20 2014-07-03 13:54:26.000 184 21177.35 0.01 42825.08 47775.16 2014-07-03 13:54:27.000 184 21177.29 0.04 42825.06 47775.11 2014-07-03 13:54:28.000 184 21177.27 0.04 42825.01 47775.09 2014-07-03 13:54:29.000 184 21177.29 0.00 42825.05 47775.08 2014-07-03 13:54:30.000 184 21177.29 -0.01 42825.07 47775.07 2014-07-03 13:54:31.000 184 21177.29 -0.02 42825.08 47775.11 2014-07-03 13:54:32.000 184 21177.32 -0.01 42825.09 47775.11 2014-07-03 13:54:33.000 184 21177.31 -0.03 42825.10 47775.14 2014-07-03 13:54:34.000 184 21177.27 -0.05 42825.11 47775.18 2014-07-03 13:54:35.000 184 21177.25 -0.06 42825.16 47775.17 2014-07-03 13:54:36.000 184 21177.26 -0.04 42825.15 47775.21 2014-07-03 13:54:37.000 184 21177.26 -0.03 42825.17 47775.20 2014-07-03 13:54:38.000 184 21177.25 -0.03 42825.21 47775.21 2014-07-03 13:54:39.000 184 21177.23 -0.05 42825.20 47775.21 2014-07-03 13:54:40.000 184 21177.23 -0.03 42825.21 47775.22 2014-07-03 13:54:41.000 184 21177.25 -0.05 42825.24 47775.21 2014-07-03 13:54:42.000 184 21177.26 -0.06 42825.25 47775.25 2014-07-03 13:54:43.000 184 21177.29 -0.06 42825.26 47775.24 2014-07-03 13:54:44.000 184 21177.31 0.00 42825.22 47775.26 2014-07-03 13:54:45.000 184 21177.28 0.06 42825.21 47775.25 2014-07-03 13:54:46.000 184 21177.29 0.15 42825.16 47775.19 2014-07-03 13:54:47.000 184 21177.27 0.16 42825.11 47775.17 2014-07-03 13:54:48.000 184 21177.28 0.16 42825.09 47775.14 2014-07-03 13:54:49.000 184 21177.30 0.14 42825.05 47775.10 2014-07-03 13:54:50.000 184 21177.31 0.11 42825.03 47775.09 2014-07-03 13:54:51.000 184 21177.29 0.10 42825.07 47775.09 2014-07-03 13:54:52.000 184 21177.26 0.10 42825.07 47775.08 2014-07-03 13:54:53.000 184 21177.24 0.07 42825.07 47775.08 2014-07-03 13:54:54.000 184 21177.18 0.05 42825.08 47775.08 2014-07-03 13:54:55.000 184 21177.16 0.06 42825.09 47775.07 2014-07-03 13:54:56.000 184 21177.14 0.06 42825.10 47775.09 2014-07-03 13:54:57.000 184 21177.13 0.09 42825.12 47775.07 2014-07-03 13:54:58.000 184 21177.10 0.10 42825.15 47775.08 2014-07-03 13:54:59.000 184 21177.11 0.14 42825.14 47775.05 2014-07-03 13:55:00.000 184 21177.08 0.14 42825.12 47775.04 2014-07-03 13:55:01.000 184 21177.07 0.17 42825.11 47775.05 2014-07-03 13:55:02.000 184 21177.06 0.19 42825.13 47775.04 2014-07-03 13:55:03.000 184 21177.09 0.20 42825.12 47775.01 2014-07-03 13:55:04.000 184 21177.09 0.22 42825.08 47775.04 2014-07-03 13:55:05.000 184 21177.10 0.23 42825.12 47775.04 2014-07-03 13:55:06.000 184 21177.12 0.25 42825.11 47775.01 2014-07-03 13:55:07.000 184 21177.12 0.27 42825.11 47775.06 2014-07-03 13:55:08.000 184 21177.10 0.26 42825.13 47775.00 2014-07-03 13:55:09.000 184 21177.06 0.30 42825.13 47775.06 2014-07-03 13:55:10.000 184 21177.06 0.30 42825.15 47775.04 2014-07-03 13:55:11.000 184 21177.07 0.32 42825.14 47775.04 2014-07-03 13:55:12.000 184 21177.03 0.35 42825.15 47775.03 2014-07-03 13:55:13.000 184 21177.03 0.38 42825.15 47775.01 2014-07-03 13:55:14.000 184 21177.03 0.40 42825.10 47775.00 2014-07-03 13:55:15.000 184 21177.01 0.40 42825.14 47775.05 2014-07-03 13:55:16.000 184 21176.97 0.43 42825.17 47775.02 2014-07-03 13:55:17.000 184 21176.90 0.45 42825.19 47775.00 2014-07-03 13:55:18.000 184 21176.86 0.46 42825.21 47774.99 2014-07-03 13:55:19.000 184 21176.83 0.51 42825.22 47775.01 2014-07-03 13:55:20.000 184 21176.80 0.53 42825.21 47774.98 2014-07-03 13:55:21.000 184 21176.79 0.54 42825.24 47775.00 2014-07-03 13:55:22.000 184 21176.78 0.59 42825.24 47774.99 2014-07-03 13:55:23.000 184 21176.78 0.62 42825.23 47774.99 2014-07-03 13:55:24.000 184 21176.74 0.65 42825.25 47774.97 2014-07-03 13:55:25.000 184 21176.74 0.69 42825.19 47774.97 2014-07-03 13:55:26.000 184 21176.74 0.72 42825.19 47774.94 2014-07-03 13:55:27.000 184 21176.70 0.77 42825.17 47774.94 2014-07-03 13:55:28.000 184 21176.63 0.91 42825.14 47774.90 2014-07-03 13:55:29.000 184 21176.57 1.07 42825.07 47774.84 2014-07-03 13:55:30.000 184 21176.54 1.15 42824.98 47774.73 2014-07-03 13:55:31.000 184 21176.50 1.18 42824.88 47774.64 2014-07-03 13:55:32.000 184 21176.51 1.20 42824.87 47774.58 2014-07-03 13:55:33.000 184 21176.52 1.21 42824.85 47774.53 2014-07-03 13:55:34.000 184 21176.48 1.24 42824.78 47774.52 2014-07-03 13:55:35.000 184 21176.47 1.23 42824.78 47774.49 2014-07-03 13:55:36.000 184 21176.45 1.23 42824.80 47774.46 2014-07-03 13:55:37.000 184 21176.43 1.27 42824.79 47774.45 2014-07-03 13:55:38.000 184 21176.43 1.32 42824.78 47774.46 2014-07-03 13:55:39.000 184 21176.43 1.35 42824.76 47774.43 2014-07-03 13:55:40.000 184 21176.45 1.33 42824.82 47774.42 2014-07-03 13:55:41.000 184 21176.43 1.35 42824.79 47774.45 2014-07-03 13:55:42.000 184 21176.42 1.34 42824.80 47774.43 2014-07-03 13:55:43.000 184 21176.39 1.36 42824.80 47774.43 2014-07-03 13:55:44.000 184 21176.37 1.40 42824.80 47774.44 2014-07-03 13:55:45.000 184 21176.36 1.43 42824.83 47774.44 2014-07-03 13:55:46.000 184 21176.29 1.46 42824.85 47774.41 2014-07-03 13:55:47.000 184 21176.25 1.52 42824.78 47774.40 2014-07-03 13:55:48.000 184 21176.23 1.55 42824.79 47774.36 2014-07-03 13:55:49.000 184 21176.23 1.57 42824.80 47774.34 2014-07-03 13:55:50.000 184 21176.19 1.60 42824.78 47774.32 2014-07-03 13:55:51.000 184 21176.19 1.64 42824.73 47774.30 2014-07-03 13:55:52.000 184 21176.18 1.72 42824.71 47774.27 2014-07-03 13:55:53.000 184 21176.21 1.82 42824.67 47774.23 2014-07-03 13:55:54.000 184 21176.27 1.83 42824.63 47774.20 2014-07-03 13:55:55.000 184 21176.39 1.74 42824.60 47774.18 2014-07-03 13:55:56.000 184 21176.43 1.57 42824.59 47774.22 2014-07-03 13:55:57.000 184 21176.40 1.43 42824.66 47774.26 2014-07-03 13:55:58.000 184 21176.34 1.33 42824.78 47774.31 2014-07-03 13:55:59.000 184 21176.30 1.29 42824.81 47774.36 2014-07-03 13:56:00.000 184 21176.25 1.30 42824.86 47774.39 2014-07-03 13:56:01.000 184 21176.22 1.35 42824.93 47774.44 2014-07-03 13:56:02.000 184 21176.17 1.40 42824.93 47774.50 2014-07-03 13:56:03.000 184 21176.19 1.42 42825.00 47774.51 2014-07-03 13:56:04.000 184 21176.20 1.43 42825.03 47774.56 2014-07-03 13:56:05.000 184 21176.19 1.43 42825.08 47774.58 2014-07-03 13:56:06.000 184 21176.17 1.44 42825.12 47774.61 2014-07-03 13:56:07.000 184 21176.14 1.47 42825.13 47774.60 2014-07-03 13:56:08.000 184 21176.09 1.50 42825.12 47774.63 2014-07-03 13:56:09.000 184 21176.08 1.48 42825.14 47774.63 2014-07-03 13:56:10.000 184 21176.03 1.51 42825.18 47774.64 2014-07-03 13:56:11.000 184 21176.02 1.53 42825.17 47774.62 2014-07-03 13:56:12.000 184 21175.98 1.55 42825.17 47774.61 2014-07-03 13:56:13.000 184 21175.96 1.56 42825.18 47774.60 2014-07-03 13:56:14.000 184 21175.90 1.57 42825.18 47774.59 2014-07-03 13:56:15.000 184 21175.88 1.59 42825.16 47774.59 2014-07-03 13:56:16.000 184 21175.86 1.60 42825.19 47774.56 2014-07-03 13:56:17.000 184 21175.82 1.59 42825.21 47774.54 2014-07-03 13:56:18.000 184 21175.80 1.60 42825.18 47774.53 2014-07-03 13:56:19.000 184 21175.76 1.61 42825.21 47774.53 2014-07-03 13:56:20.000 184 21175.74 1.63 42825.20 47774.51 2014-07-03 13:56:21.000 184 21175.71 1.66 42825.17 47774.49 2014-07-03 13:56:22.000 184 21175.68 1.69 42825.20 47774.48 2014-07-03 13:56:23.000 184 21175.65 1.68 42825.16 47774.46 2014-07-03 13:56:24.000 184 21175.68 1.65 42825.17 47774.46 2014-07-03 13:56:25.000 184 21175.70 1.61 42825.23 47774.48 2014-07-03 13:56:26.000 184 21175.71 1.63 42825.22 47774.50 2014-07-03 13:56:27.000 184 21175.74 1.65 42825.27 47774.54 2014-07-03 13:56:28.000 184 21175.75 1.70 42825.28 47774.53 2014-07-03 13:56:29.000 184 21175.73 1.74 42825.28 47774.57 2014-07-03 13:56:30.000 184 21175.74 1.79 42825.31 47774.57 2014-07-03 13:56:31.000 184 21175.80 1.81 42825.33 47774.58 2014-07-03 13:56:32.000 184 21175.80 1.87 42825.28 47774.62 2014-07-03 13:56:33.000 184 21175.80 1.94 42825.29 47774.60 2014-07-03 13:56:34.000 184 21175.84 1.92 42825.28 47774.57 2014-07-03 13:56:35.000 184 21175.85 1.88 42825.29 47774.58 2014-07-03 13:56:36.000 184 21175.87 1.84 42825.32 47774.62 2014-07-03 13:56:37.000 184 21175.89 1.84 42825.34 47774.68 2014-07-03 13:56:38.000 184 21175.85 1.85 42825.37 47774.67 2014-07-03 13:56:39.000 184 21175.84 1.81 42825.39 47774.72 2014-07-03 13:56:40.000 184 21175.82 1.81 42825.43 47774.74 2014-07-03 13:56:41.000 184 21175.82 1.80 42825.47 47774.74 2014-07-03 13:56:42.000 184 21175.80 1.80 42825.48 47774.75 2014-07-03 13:56:43.000 184 21175.78 1.77 42825.49 47774.75 2014-07-03 13:56:44.000 184 21175.78 1.79 42825.50 47774.77 2014-07-03 13:56:45.000 184 21175.74 1.77 42825.49 47774.76 2014-07-03 13:56:46.000 184 21175.74 1.76 42825.48 47774.78 2014-07-03 13:56:47.000 184 21175.75 1.73 42825.49 47774.78 2014-07-03 13:56:48.000 184 21175.77 1.74 42825.50 47774.78 2014-07-03 13:56:49.000 184 21175.78 1.71 42825.52 47774.81 2014-07-03 13:56:50.000 184 21175.82 1.71 42825.54 47774.80 2014-07-03 13:56:51.000 184 21175.83 1.71 42825.53 47774.82 2014-07-03 13:56:52.000 184 21175.84 1.71 42825.51 47774.82 2014-07-03 13:56:53.000 184 21175.85 1.67 42825.51 47774.86 2014-07-03 13:56:54.000 184 21175.88 1.64 42825.56 47774.84 2014-07-03 13:56:55.000 184 21175.90 1.62 42825.53 47774.86 2014-07-03 13:56:56.000 184 21175.94 1.60 42825.54 47774.88 2014-07-03 13:56:57.000 184 21175.95 1.57 42825.57 47774.92 2014-07-03 13:56:58.000 184 21175.99 1.54 42825.62 47774.99 2014-07-03 13:56:59.000 184 21175.97 1.56 42825.65 47774.99 2014-07-03 13:57:00.000 184 21175.93 1.60 42825.64 47775.00 2014-07-03 13:57:01.000 184 21175.93 1.61 42825.62 47774.97 2014-07-03 13:57:02.000 184 21175.90 1.66 42825.61 47774.96 2014-07-03 13:57:03.000 184 21175.86 1.72 42825.56 47774.92 2014-07-03 13:57:04.000 184 21175.84 1.75 42825.52 47774.88 2014-07-03 13:57:05.000 184 21175.81 1.80 42825.44 47774.82 2014-07-03 13:57:06.000 184 21175.76 1.81 42825.42 47774.78 2014-07-03 13:57:07.000 184 21175.75 1.82 42825.40 47774.72 2014-07-03 13:57:08.000 184 21175.71 1.88 42825.32 47774.68 2014-07-03 13:57:09.000 184 21175.69 1.94 42825.28 47774.62 2014-07-03 13:57:10.000 184 21175.66 1.96 42825.28 47774.58 2014-07-03 13:57:11.000 184 21175.70 1.96 42825.24 47774.53 2014-07-03 13:57:12.000 184 21175.69 1.95 42825.24 47774.54 2014-07-03 13:57:13.000 184 21175.71 1.95 42825.23 47774.54 2014-07-03 13:57:14.000 184 21175.73 1.95 42825.19 47774.52 2014-07-03 13:57:15.000 184 21175.77 1.98 42825.15 47774.51 2014-07-03 13:57:16.000 184 21175.79 2.03 42825.14 47774.53 2014-07-03 13:57:17.000 184 21175.83 2.05 42825.17 47774.49 2014-07-03 13:57:18.000 184 21175.84 2.04 42825.15 47774.53 2014-07-03 13:57:19.000 184 21175.86 1.97 42825.19 47774.50 2014-07-03 13:57:20.000 184 21175.93 1.90 42825.24 47774.55 2014-07-03 13:57:21.000 184 21175.93 1.83 42825.25 47774.62 2014-07-03 13:57:22.000 184 21175.95 1.79 42825.30 47774.66 2014-07-03 13:57:23.000 184 21175.96 1.79 42825.32 47774.68 2014-07-03 13:57:24.000 184 21175.97 1.78 42825.37 47774.75 2014-07-03 13:57:25.000 184 21175.96 1.77 42825.39 47774.75 2014-07-03 13:57:26.000 184 21175.97 1.76 42825.39 47774.75 2014-07-03 13:57:27.000 184 21175.97 1.77 42825.40 47774.77 2014-07-03 13:57:28.000 184 21175.97 1.77 42825.40 47774.80 2014-07-03 13:57:29.000 184 21175.95 1.77 42825.43 47774.79 2014-07-03 13:57:30.000 184 21175.99 1.75 42825.45 47774.80 2014-07-03 13:57:31.000 184 21176.01 1.76 42825.40 47774.81 2014-07-03 13:57:32.000 184 21176.00 1.78 42825.36 47774.77 2014-07-03 13:57:33.000 184 21175.97 1.78 42825.36 47774.78 2014-07-03 13:57:34.000 184 21175.98 1.77 42825.35 47774.75 2014-07-03 13:57:35.000 184 21176.02 1.74 42825.34 47774.76 2014-07-03 13:57:36.000 184 21176.01 1.70 42825.37 47774.78 2014-07-03 13:57:37.000 184 21176.05 1.68 42825.38 47774.80 2014-07-03 13:57:38.000 184 21176.05 1.64 42825.40 47774.80 2014-07-03 13:57:39.000 184 21176.07 1.62 42825.45 47774.83 2014-07-03 13:57:40.000 184 21176.07 1.61 42825.48 47774.84 2014-07-03 13:57:41.000 184 21176.07 1.63 42825.46 47774.84 2014-07-03 13:57:42.000 184 21176.05 1.61 42825.44 47774.85 2014-07-03 13:57:43.000 184 21176.02 1.61 42825.45 47774.83 2014-07-03 13:57:44.000 184 21176.00 1.62 42825.44 47774.84 2014-07-03 13:57:45.000 184 21175.98 1.66 42825.43 47774.79 2014-07-03 13:57:46.000 184 21175.96 1.68 42825.39 47774.79 2014-07-03 13:57:47.000 184 21175.95 1.70 42825.42 47774.78 2014-07-03 13:57:48.000 184 21175.96 1.70 42825.42 47774.77 2014-07-03 13:57:49.000 184 21175.95 1.70 42825.41 47774.77 2014-07-03 13:57:50.000 184 21175.94 1.68 42825.43 47774.76 2014-07-03 13:57:51.000 184 21175.91 1.70 42825.46 47774.77 2014-07-03 13:57:52.000 184 21175.86 1.75 42825.42 47774.78 2014-07-03 13:57:53.000 184 21175.86 1.79 42825.36 47774.75 2014-07-03 13:57:54.000 184 21175.80 1.81 42825.35 47774.68 2014-07-03 13:57:55.000 184 21175.77 1.82 42825.36 47774.70 2014-07-03 13:57:56.000 184 21175.77 1.83 42825.38 47774.70 2014-07-03 13:57:57.000 184 21175.78 1.81 42825.38 47774.67 2014-07-03 13:57:58.000 184 21175.77 1.81 42825.33 47774.68 2014-07-03 13:57:59.000 184 21175.77 1.78 42825.37 47774.69 2014-07-03 13:58:00.000 184 21175.73 1.79 42825.38 47774.68 2014-07-03 13:58:01.000 184 21175.73 1.78 42825.37 47774.65 2014-07-03 13:58:02.000 184 21175.74 1.78 42825.33 47774.65 2014-07-03 13:58:03.000 184 21175.76 1.75 42825.33 47774.64 2014-07-03 13:58:04.000 184 21175.78 1.74 42825.35 47774.65 2014-07-03 13:58:05.000 184 21175.79 1.74 42825.35 47774.65 2014-07-03 13:58:06.000 184 21175.84 1.71 42825.32 47774.65 2014-07-03 13:58:07.000 184 21175.87 1.66 42825.33 47774.67 2014-07-03 13:58:08.000 184 21175.89 1.63 42825.34 47774.74 2014-07-03 13:58:09.000 184 21175.93 1.62 42825.34 47774.71 2014-07-03 13:58:10.000 184 21175.96 1.64 42825.35 47774.73 2014-07-03 13:58:11.000 184 21175.98 1.62 42825.36 47774.73 2014-07-03 13:58:12.000 184 21175.99 1.65 42825.32 47774.74 2014-07-03 13:58:13.000 184 21176.01 1.68 42825.33 47774.74 2014-07-03 13:58:14.000 184 21176.01 1.76 42825.31 47774.74 2014-07-03 13:58:15.000 184 21175.96 1.87 42825.27 47774.72 2014-07-03 13:58:16.000 184 21175.93 1.96 42825.22 47774.67 2014-07-03 13:58:17.000 184 21175.89 2.02 42825.16 47774.54 2014-07-03 13:58:18.000 184 21175.87 2.09 42825.05 47774.50 2014-07-03 13:58:19.000 184 21175.84 2.12 42825.00 47774.42 2014-07-03 13:58:20.000 184 21175.81 2.13 42824.97 47774.36 2014-07-03 13:58:21.000 184 21175.82 2.12 42824.94 47774.33 2014-07-03 13:58:22.000 184 21175.83 2.09 42824.92 47774.32 2014-07-03 13:58:23.000 184 21175.83 2.02 42824.92 47774.33 2014-07-03 13:58:24.000 184 21175.85 1.99 42824.95 47774.33 2014-07-03 13:58:25.000 184 21175.84 1.98 42825.01 47774.37 2014-07-03 13:58:26.000 184 21175.85 1.98 42825.01 47774.39 2014-07-03 13:58:27.000 184 21175.86 1.97 42825.01 47774.39 2014-07-03 13:58:28.000 184 21175.84 1.99 42825.01 47774.39 2014-07-03 13:58:29.000 184 21175.83 2.00 42825.00 47774.38 2014-07-03 13:58:30.000 184 21175.86 2.01 42825.04 47774.40 2014-07-03 13:58:31.000 184 21175.88 1.99 42825.01 47774.40 2014-07-03 13:58:32.000 184 21175.90 1.93 42825.00 47774.43 2014-07-03 13:58:33.000 184 21175.95 1.86 42825.03 47774.46 2014-07-03 13:58:34.000 184 21175.99 1.81 42825.12 47774.52 2014-07-03 13:58:35.000 184 21176.02 1.73 42825.17 47774.55 2014-07-03 13:58:36.000 184 21176.05 1.68 42825.24 47774.64 2014-07-03 13:58:37.000 184 21176.16 1.61 42825.27 47774.70 2014-07-03 13:58:38.000 184 21176.22 1.56 42825.36 47774.79 2014-07-03 13:58:39.000 184 21176.31 1.44 42825.45 47774.89 2014-07-03 13:58:40.000 184 21176.42 1.32 42825.57 47775.01 2014-07-03 13:58:41.000 184 21176.50 1.23 42825.65 47775.14 2014-07-03 13:58:42.000 184 21176.49 1.18 42825.74 47775.25 2014-07-03 13:58:43.000 184 21176.52 1.14 42825.83 47775.33 2014-07-03 13:58:44.000 184 21176.54 1.08 42825.94 47775.42 2014-07-03 13:58:45.000 184 21176.57 1.02 42825.97 47775.49 2014-07-03 13:58:46.000 184 21176.60 0.99 42826.00 47775.55 2014-07-03 13:58:47.000 184 21176.59 0.99 42826.07 47775.63 2014-07-03 13:58:48.000 184 21176.65 0.98 42826.10 47775.65 2014-07-03 13:58:49.000 184 21176.68 0.98 42826.14 47775.73 2014-07-03 13:58:50.000 184 21176.72 0.98 42826.17 47775.75 2014-07-03 13:58:51.000 184 21176.74 0.98 42826.16 47775.77 2014-07-03 13:58:52.000 184 21176.77 0.99 42826.19 47775.80 2014-07-03 13:58:53.000 184 21176.78 1.00 42826.20 47775.83 2014-07-03 13:58:54.000 184 21176.80 0.98 42826.21 47775.86 2014-07-03 13:58:55.000 184 21176.79 0.99 42826.21 47775.87 2014-07-03 13:58:56.000 184 21176.78 0.99 42826.24 47775.87 2014-07-03 13:58:57.000 184 21176.79 0.99 42826.21 47775.86 2014-07-03 13:58:58.000 184 21176.80 0.98 42826.20 47775.90 2014-07-03 13:58:59.000 184 21176.81 1.02 42826.16 47775.87 2014-07-03 13:59:00.000 184 21176.82 1.00 42826.15 47775.89 2014-07-03 13:59:01.000 184 21176.86 0.99 42826.14 47775.89 2014-07-03 13:59:02.000 184 21176.90 0.98 42826.13 47775.87 2014-07-03 13:59:03.000 184 21176.93 0.95 42826.10 47775.90 2014-07-03 13:59:04.000 184 21176.94 0.92 42826.10 47775.87 2014-07-03 13:59:05.000 184 21176.95 0.94 42826.12 47775.89 2014-07-03 13:59:06.000 184 21176.98 0.91 42826.11 47775.87 2014-07-03 13:59:07.000 184 21177.00 0.90 42826.11 47775.86 2014-07-03 13:59:08.000 184 21177.04 0.86 42826.08 47775.87 2014-07-03 13:59:09.000 184 21177.06 0.87 42826.09 47775.88 2014-07-03 13:59:10.000 184 21177.04 0.84 42826.08 47775.86 2014-07-03 13:59:11.000 184 21177.05 0.83 42826.11 47775.88 2014-07-03 13:59:12.000 184 21177.07 0.81 42826.09 47775.89 2014-07-03 13:59:13.000 184 21177.05 0.83 42826.11 47775.88 2014-07-03 13:59:14.000 184 21177.03 0.83 42826.08 47775.89 2014-07-03 13:59:15.000 184 21177.02 0.82 42826.08 47775.86 2014-07-03 13:59:16.000 184 21177.03 0.78 42826.10 47775.89 2014-07-03 13:59:17.000 184 21177.06 0.77 42826.11 47775.89 2014-07-03 13:59:18.000 184 21177.07 0.77 42826.13 47775.92 2014-07-03 13:59:19.000 184 21177.08 0.79 42826.13 47775.93 2014-07-03 13:59:20.000 184 21177.11 0.77 42826.11 47775.93 2014-07-03 13:59:21.000 184 21177.13 0.77 42826.11 47775.92 2014-07-03 13:59:22.000 184 21177.18 0.79 42826.11 47775.96 2014-07-03 13:59:23.000 184 21177.24 0.78 42826.11 47775.96 2014-07-03 13:59:24.000 184 21177.28 0.78 42826.11 47776.01 2014-07-03 13:59:25.000 184 21177.30 0.74 42826.12 47775.99 2014-07-03 13:59:26.000 184 21177.32 0.73 42826.08 47776.03 2014-07-03 13:59:27.000 184 21177.34 0.72 42826.07 47776.02 2014-07-03 13:59:28.000 184 21177.36 0.72 42826.09 47776.01 2014-07-03 13:59:29.000 184 21177.40 0.72 42826.06 47776.00 2014-07-03 13:59:30.000 184 21177.42 0.69 42826.04 47776.02 2014-07-03 13:59:31.000 184 21177.43 0.68 42826.03 47776.00 2014-07-03 13:59:32.000 184 21177.39 0.71 42826.00 47775.99 2014-07-03 13:59:33.000 184 21177.35 0.78 42825.95 47775.95 2014-07-03 13:59:34.000 184 21177.34 0.84 42825.87 47775.90 2014-07-03 13:59:35.000 184 21177.32 0.86 42825.82 47775.81 2014-07-03 13:59:36.000 184 21177.29 0.87 42825.73 47775.76 2014-07-03 13:59:37.000 184 21177.32 0.88 42825.70 47775.71 2014-07-03 13:59:38.000 184 21177.32 0.93 42825.65 47775.66 2014-07-03 13:59:39.000 184 21177.33 0.95 42825.55 47775.57 2014-07-03 13:59:40.000 184 21177.32 0.93 42825.48 47775.51 2014-07-03 13:59:41.000 184 21177.32 0.89 42825.42 47775.44 2014-07-03 13:59:42.000 184 21177.33 0.81 42825.42 47775.42 2014-07-03 13:59:43.000 184 21177.37 0.73 42825.43 47775.45 2014-07-03 13:59:44.000 184 21177.41 0.67 42825.45 47775.48 2014-07-03 13:59:45.000 184 21177.43 0.59 42825.50 47775.49 2014-07-03 13:59:46.000 184 21177.45 0.53 42825.56 47775.54 2014-07-03 13:59:47.000 184 21177.45 0.49 42825.59 47775.58 2014-07-03 13:59:48.000 184 21177.42 0.44 42825.61 47775.59 2014-07-03 13:59:49.000 184 21177.42 0.40 42825.63 47775.65 2014-07-03 13:59:50.000 184 21177.42 0.35 42825.65 47775.63 2014-07-03 13:59:51.000 184 21177.42 0.26 42825.69 47775.66 2014-07-03 13:59:52.000 184 21177.43 0.22 42825.73 47775.68 2014-07-03 13:59:53.000 184 21177.44 0.19 42825.78 47775.75 2014-07-03 13:59:54.000 184 21177.45 0.16 42825.81 47775.75 2014-07-03 13:59:55.000 184 21177.45 0.12 42825.85 47775.78 2014-07-03 13:59:56.000 184 21177.45 0.10 42825.85 47775.86 2014-07-03 13:59:57.000 184 21177.50 0.08 42825.87 47775.89 2014-07-03 13:59:58.000 184 21177.57 0.03 42825.89 47775.93 2014-07-03 13:59:59.000 184 21177.59 0.01 42825.90 47775.99 2014-07-03 14:00:00.000 184 21177.65 0.01 42825.93 47775.98 2014-07-03 14:00:01.000 184 21177.67 -0.01 42825.98 47776.06 2014-07-03 14:00:02.000 184 21177.68 -0.02 42825.98 47776.06 2014-07-03 14:00:03.000 184 21177.71 -0.03 42825.96 47776.09 2014-07-03 14:00:04.000 184 21177.72 0.02 42825.94 47776.07 2014-07-03 14:00:05.000 184 21177.76 0.05 42825.93 47776.08 2014-07-03 14:00:06.000 184 21177.85 0.05 42825.90 47776.08 2014-07-03 14:00:07.000 184 21177.87 0.07 42825.89 47776.08 2014-07-03 14:00:08.000 184 21177.88 0.09 42825.85 47776.06 2014-07-03 14:00:09.000 184 21177.91 0.04 42825.85 47776.06 2014-07-03 14:00:10.000 184 21177.94 0.00 42825.86 47776.08 2014-07-03 14:00:11.000 184 21177.96 -0.01 42825.85 47776.08 2014-07-03 14:00:12.000 184 21177.97 0.00 42825.85 47776.07 2014-07-03 14:00:13.000 184 21177.99 -0.03 42825.86 47776.05 2014-07-03 14:00:14.000 184 21178.01 -0.05 42825.85 47776.08 2014-07-03 14:00:15.000 184 21178.00 -0.06 42825.82 47776.09 2014-07-03 14:00:16.000 184 21178.00 -0.07 42825.82 47776.06 2014-07-03 14:00:17.000 184 21177.98 -0.08 42825.79 47776.09 2014-07-03 14:00:18.000 184 21177.99 -0.11 42825.80 47776.07 2014-07-03 14:00:19.000 184 21177.97 -0.12 42825.85 47776.09 2014-07-03 14:00:20.000 184 21177.99 -0.12 42825.87 47776.11 2014-07-03 14:00:21.000 184 21178.04 -0.10 42825.87 47776.11 2014-07-03 14:00:22.000 184 21178.06 -0.09 42825.85 47776.10 2014-07-03 14:00:23.000 184 21178.08 -0.10 42825.83 47776.12 2014-07-03 14:00:24.000 184 21178.13 -0.12 42825.84 47776.13 2014-07-03 14:00:25.000 184 21178.15 -0.15 42825.86 47776.14 2014-07-03 14:00:26.000 184 21178.17 -0.19 42825.85 47776.17 2014-07-03 14:00:27.000 184 21178.20 -0.20 42825.88 47776.21 2014-07-03 14:00:28.000 184 21178.21 -0.23 42825.89 47776.24 2014-07-03 14:00:29.000 184 21178.23 -0.23 42825.92 47776.25 2014-07-03 14:00:30.000 184 21178.24 -0.24 42825.92 47776.26 2014-07-03 14:00:31.000 184 21178.21 -0.22 42825.93 47776.28 2014-07-03 14:00:32.000 184 21178.25 -0.24 42825.93 47776.27 2014-07-03 14:00:33.000 184 21178.27 -0.28 42825.93 47776.29 2014-07-03 14:00:34.000 184 21178.29 -0.32 42825.95 47776.29 2014-07-03 14:00:35.000 184 21178.29 -0.37 42825.98 47776.31 2014-07-03 14:00:36.000 184 21178.29 -0.38 42825.98 47776.31 2014-07-03 14:00:37.000 184 21178.24 -0.39 42825.97 47776.30 2014-07-03 14:00:38.000 184 21178.30 -0.43 42826.01 47776.32 2014-07-03 14:00:39.000 184 21178.34 -0.47 42826.01 47776.35 2014-07-03 14:00:40.000 184 21178.37 -0.50 42826.04 47776.40 2014-07-03 14:00:41.000 184 21178.40 -0.53 42826.06 47776.44 2014-07-03 14:00:42.000 184 21178.41 -0.55 42826.07 47776.45 2014-07-03 14:00:43.000 184 21178.44 -0.57 42826.09 47776.47 2014-07-03 14:00:44.000 184 21178.47 -0.56 42826.12 47776.50 2014-07-03 14:00:45.000 184 21178.54 -0.56 42826.08 47776.54 2014-07-03 14:00:46.000 184 21178.55 -0.56 42826.10 47776.51 2014-07-03 14:00:47.000 184 21178.56 -0.57 42826.10 47776.57 2014-07-03 14:00:48.000 184 21178.61 -0.60 42826.10 47776.57 2014-07-03 14:00:49.000 184 21178.61 -0.64 42826.12 47776.60 2014-07-03 14:00:50.000 184 21178.60 -0.65 42826.15 47776.59 2014-07-03 14:00:51.000 184 21178.61 -0.63 42826.14 47776.63 2014-07-03 14:00:52.000 184 21178.62 -0.62 42826.14 47776.63 2014-07-03 14:00:53.000 184 21178.62 -0.62 42826.14 47776.60 2014-07-03 14:00:54.000 184 21178.65 -0.60 42826.15 47776.63 2014-07-03 14:00:55.000 184 21178.69 -0.62 42826.17 47776.59 2014-07-03 14:00:56.000 184 21178.71 -0.65 42826.17 47776.64 2014-07-03 14:00:57.000 184 21178.71 -0.65 42826.13 47776.62 2014-07-03 14:00:58.000 184 21178.72 -0.67 42826.14 47776.66 2014-07-03 14:00:59.000 184 21178.73 -0.67 42826.16 47776.66 2014-07-03 14:01:00.000 184 21178.72 -0.69 42826.15 47776.65 2014-07-03 14:01:01.000 184 21178.72 -0.72 42826.15 47776.64 2014-07-03 14:01:02.000 184 21178.73 -0.74 42826.15 47776.64 2014-07-03 14:01:03.000 184 21178.72 -0.79 42826.11 47776.63 2014-07-03 14:01:04.000 184 21178.69 -0.82 42826.14 47776.63 2014-07-03 14:01:05.000 184 21178.67 -0.85 42826.14 47776.65 2014-07-03 14:01:06.000 184 21178.66 -0.82 42826.13 47776.62 2014-07-03 14:01:07.000 184 21178.64 -0.78 42826.10 47776.61 2014-07-03 14:01:08.000 184 21178.65 -0.79 42826.05 47776.57 2014-07-03 14:01:09.000 184 21178.66 -0.77 42826.04 47776.55 2014-07-03 14:01:10.000 184 21178.67 -0.78 42826.01 47776.51 2014-07-03 14:01:11.000 184 21178.67 -0.77 42825.99 47776.49 2014-07-03 14:01:12.000 184 21178.67 -0.83 42825.98 47776.47 2014-07-03 14:01:13.000 184 21178.68 -0.86 42825.96 47776.49 2014-07-03 14:01:14.000 184 21178.70 -0.85 42825.93 47776.46 2014-07-03 14:01:15.000 184 21178.68 -0.84 42825.93 47776.47 2014-07-03 14:01:16.000 184 21178.71 -0.86 42825.93 47776.46 2014-07-03 14:01:17.000 184 21178.70 -0.88 42825.97 47776.47 2014-07-03 14:01:18.000 184 21178.71 -0.95 42825.99 47776.48 2014-07-03 14:01:19.000 184 21178.75 -0.95 42825.96 47776.47 2014-07-03 14:01:20.000 184 21178.75 -0.95 42825.98 47776.52 2014-07-03 14:01:21.000 184 21178.76 -0.98 42825.98 47776.53 2014-07-03 14:01:22.000 184 21178.77 -1.01 42826.00 47776.54 2014-07-03 14:01:23.000 184 21178.79 -0.98 42826.01 47776.56 2014-07-03 14:01:24.000 184 21178.82 -1.00 42826.02 47776.59 2014-07-03 14:01:25.000 184 21178.86 -1.01 42826.05 47776.63 2014-07-03 14:01:26.000 184 21178.84 -1.01 42826.06 47776.62 2014-07-03 14:01:27.000 184 21178.84 -1.01 42826.06 47776.67 2014-07-03 14:01:28.000 184 21178.85 -1.00 42826.07 47776.69 2014-07-03 14:01:29.000 184 21178.86 -1.01 42826.13 47776.72 2014-07-03 14:01:30.000 184 21178.88 -1.03 42826.18 47776.74 2014-07-03 14:01:31.000 184 21178.86 -1.03 42826.21 47776.79 2014-07-03 14:01:32.000 184 21178.86 -1.07 42826.25 47776.80 2014-07-03 14:01:33.000 184 21178.88 -1.09 42826.26 47776.83 2014-07-03 14:01:34.000 184 21178.92 -1.09 42826.31 47776.87 2014-07-03 14:01:35.000 184 21178.92 -1.12 42826.31 47776.88 2014-07-03 14:01:36.000 184 21178.88 -1.15 42826.32 47776.90 2014-07-03 14:01:37.000 184 21178.88 -1.20 42826.38 47776.93 2014-07-03 14:01:38.000 184 21178.90 -1.23 42826.41 47776.98 2014-07-03 14:01:39.000 184 21178.91 -1.29 42826.47 47776.98 2014-07-03 14:01:40.000 184 21178.95 -1.32 42826.49 47777.02 2014-07-03 14:01:41.000 184 21178.99 -1.36 42826.51 47777.06 2014-07-03 14:01:42.000 184 21179.02 -1.37 42826.54 47777.11 2014-07-03 14:01:43.000 184 21179.08 -1.36 42826.52 47777.15 2014-07-03 14:01:44.000 184 21179.08 -1.35 42826.53 47777.15 2014-07-03 14:01:45.000 184 21179.08 -1.33 42826.54 47777.17 2014-07-03 14:01:46.000 184 21179.13 -1.34 42826.49 47777.17 2014-07-03 14:01:47.000 184 21179.14 -1.35 42826.51 47777.18 2014-07-03 14:01:48.000 184 21179.12 -1.33 42826.50 47777.16 2014-07-03 14:01:49.000 184 21179.09 -1.31 42826.46 47777.17 2014-07-03 14:01:50.000 184 21179.09 -1.31 42826.45 47777.14 2014-07-03 14:01:51.000 184 21179.12 -1.33 42826.45 47777.11 2014-07-03 14:01:52.000 184 21179.12 -1.34 42826.45 47777.11 2014-07-03 14:01:53.000 184 21179.10 -1.37 42826.44 47777.10 2014-07-03 14:01:54.000 184 21179.13 -1.35 42826.44 47777.12 2014-07-03 14:01:55.000 184 21179.09 -1.34 42826.45 47777.10 2014-07-03 14:01:56.000 184 21179.07 -1.34 42826.47 47777.11 2014-07-03 14:01:57.000 184 21179.05 -1.29 42826.46 47777.12 2014-07-03 14:01:58.000 184 21179.05 -1.26 42826.41 47777.10 2014-07-03 14:01:59.000 184 21179.02 -1.22 42826.42 47777.05 2014-07-03 14:02:00.000 184 21178.99 -1.17 42826.40 47777.05 2014-07-03 14:02:01.000 184 21179.01 -1.13 42826.39 47777.01 2014-07-03 14:02:02.000 184 21178.99 -1.13 42826.34 47776.99 2014-07-03 14:02:03.000 184 21178.95 -1.09 42826.33 47776.96 2014-07-03 14:02:04.000 184 21178.90 -1.08 42826.31 47776.95 2014-07-03 14:02:05.000 184 21178.86 -1.09 42826.31 47776.93 2014-07-03 14:02:06.000 184 21178.81 -1.06 42826.29 47776.90 2014-07-03 14:02:07.000 184 21178.77 -1.06 42826.27 47776.87 2014-07-03 14:02:08.000 184 21178.81 -1.08 42826.30 47776.86 2014-07-03 14:02:09.000 184 21178.79 -1.03 42826.31 47776.86 2014-07-03 14:02:10.000 184 21178.79 -0.97 42826.25 47776.85 2014-07-03 14:02:11.000 184 21178.81 -0.92 42826.23 47776.84 2014-07-03 14:02:12.000 184 21178.79 -0.86 42826.21 47776.84 2014-07-03 14:02:13.000 184 21178.77 -0.78 42826.17 47776.77 2014-07-03 14:02:14.000 184 21178.76 -0.74 42826.11 47776.71 2014-07-03 14:02:15.000 184 21178.76 -0.74 42826.06 47776.69 2014-07-03 14:02:16.000 184 21178.79 -0.76 42825.98 47776.64 2014-07-03 14:02:17.000 184 21178.79 -0.80 42826.00 47776.61 2014-07-03 14:02:18.000 184 21178.83 -0.87 42826.04 47776.60 2014-07-03 14:02:19.000 184 21178.81 -0.92 42826.05 47776.62 2014-07-03 14:02:20.000 184 21178.80 -0.93 42826.06 47776.64 2014-07-03 14:02:21.000 184 21178.77 -0.94 42826.02 47776.66 2014-07-03 14:02:22.000 184 21178.78 -0.94 42826.05 47776.65 2014-07-03 14:02:23.000 184 21178.78 -1.00 42826.07 47776.66 2014-07-03 14:02:24.000 184 21178.81 -1.07 42826.15 47776.68 2014-07-03 14:02:25.000 184 21178.82 -1.11 42826.16 47776.70 2014-07-03 14:02:26.000 184 21178.84 -1.14 42826.16 47776.73 2014-07-03 14:02:27.000 184 21178.87 -1.18 42826.21 47776.77 2014-07-03 14:02:28.000 184 21178.86 -1.19 42826.22 47776.80 2014-07-03 14:02:29.000 184 21178.87 -1.20 42826.25 47776.82 2014-07-03 14:02:30.000 184 21178.89 -1.21 42826.26 47776.83 2014-07-03 14:02:31.000 184 21178.93 -1.25 42826.25 47776.85 2014-07-03 14:02:32.000 184 21179.00 -1.33 42826.32 47776.91 2014-07-03 14:02:33.000 184 21179.04 -1.36 42826.38 47776.96 2014-07-03 14:02:34.000 184 21179.03 -1.37 42826.38 47777.03 2014-07-03 14:02:35.000 184 21179.00 -1.37 42826.39 47777.05 2014-07-03 14:02:36.000 184 21178.97 -1.37 42826.43 47777.03 2014-07-03 14:02:37.000 184 21178.97 -1.38 42826.45 47777.07 2014-07-03 14:02:38.000 184 21178.93 -1.38 42826.44 47777.05 2014-07-03 14:02:39.000 184 21178.92 -1.37 42826.46 47777.07 2014-07-03 14:02:40.000 184 21178.92 -1.37 42826.50 47777.06 2014-07-03 14:02:41.000 184 21178.93 -1.41 42826.47 47777.07 2014-07-03 14:02:42.000 184 21178.91 -1.44 42826.46 47777.08 2014-07-03 14:02:43.000 184 21178.93 -1.47 42826.49 47777.09 2014-07-03 14:02:44.000 184 21178.95 -1.50 42826.53 47777.10 2014-07-03 14:02:45.000 184 21178.94 -1.49 42826.53 47777.09 2014-07-03 14:02:46.000 184 21178.91 -1.49 42826.55 47777.10 2014-07-03 14:02:47.000 184 21178.89 -1.47 42826.53 47777.14 2014-07-03 14:02:48.000 184 21178.89 -1.48 42826.50 47777.12 2014-07-03 14:02:49.000 184 21178.86 -1.48 42826.53 47777.09 2014-07-03 14:02:50.000 184 21178.81 -1.50 42826.50 47777.10 2014-07-03 14:02:51.000 184 21178.79 -1.49 42826.52 47777.09 2014-07-03 14:02:52.000 184 21178.83 -1.49 42826.50 47777.06 2014-07-03 14:02:53.000 184 21178.80 -1.45 42826.49 47777.08 2014-07-03 14:02:54.000 184 21178.79 -1.44 42826.46 47777.05 2014-07-03 14:02:55.000 184 21178.81 -1.46 42826.45 47777.05 2014-07-03 14:02:56.000 184 21178.87 -1.49 42826.44 47777.04 2014-07-03 14:02:57.000 184 21178.85 -1.52 42826.45 47777.04 2014-07-03 14:02:58.000 184 21178.85 -1.52 42826.43 47777.02 2014-07-03 14:02:59.000 184 21178.89 -1.51 42826.39 47777.04 2014-07-03 14:03:00.000 184 21178.93 -1.52 42826.35 47777.01 2014-07-03 14:03:01.000 184 21178.95 -1.52 42826.35 47777.01 2014-07-03 14:03:02.000 184 21178.95 -1.54 42826.38 47777.00 2014-07-03 14:03:03.000 184 21178.93 -1.53 42826.35 47777.02 2014-07-03 14:03:04.000 184 21178.93 -1.55 42826.35 47776.97 2014-07-03 14:03:05.000 184 21178.93 -1.53 42826.30 47776.94 2014-07-03 14:03:06.000 184 21178.92 -1.51 42826.28 47776.92 2014-07-03 14:03:07.000 184 21178.95 -1.50 42826.22 47776.91 2014-07-03 14:03:08.000 184 21178.93 -1.50 42826.21 47776.88 2014-07-03 14:03:09.000 184 21178.94 -1.49 42826.19 47776.87 2014-07-03 14:03:10.000 184 21178.94 -1.54 42826.17 47776.84 2014-07-03 14:03:11.000 184 21178.97 -1.56 42826.17 47776.83 2014-07-03 14:03:12.000 184 21179.00 -1.60 42826.19 47776.87 2014-07-03 14:03:13.000 184 21178.99 -1.58 42826.21 47776.86 2014-07-03 14:03:14.000 184 21178.97 -1.51 42826.19 47776.86 2014-07-03 14:03:15.000 184 21178.97 -1.43 42826.14 47776.83 2014-07-03 14:03:16.000 184 21178.94 -1.39 42826.12 47776.78 2014-07-03 14:03:17.000 184 21178.93 -1.36 42826.05 47776.72 2014-07-03 14:03:18.000 184 21178.90 -1.40 42826.02 47776.70 2014-07-03 14:03:19.000 184 21178.90 -1.41 42826.03 47776.66 2014-07-03 14:03:20.000 184 21178.91 -1.42 42826.00 47776.64 2014-07-03 14:03:21.000 184 21178.90 -1.45 42826.00 47776.65 2014-07-03 14:03:22.000 184 21178.92 -1.50 42826.01 47776.65 2014-07-03 14:03:23.000 184 21178.95 -1.53 42826.03 47776.65 2014-07-03 14:03:24.000 184 21178.99 -1.53 42826.04 47776.67 2014-07-03 14:03:25.000 184 21178.98 -1.54 42826.03 47776.70 2014-07-03 14:03:26.000 184 21178.98 -1.55 42826.06 47776.74 2014-07-03 14:03:27.000 184 21178.99 -1.54 42826.03 47776.71 2014-07-03 14:03:28.000 184 21179.00 -1.51 42826.02 47776.73 2014-07-03 14:03:29.000 184 21178.98 -1.48 42826.00 47776.73 2014-07-03 14:03:30.000 184 21178.96 -1.39 42826.01 47776.73 2014-07-03 14:03:31.000 184 21178.99 -1.33 42825.96 47776.70 2014-07-03 14:03:32.000 184 21178.93 -1.21 42825.88 47776.62 2014-07-03 14:03:33.000 184 21178.90 -1.14 42825.81 47776.56 2014-07-03 14:03:34.000 184 21178.87 -1.06 42825.75 47776.47 2014-07-03 14:03:35.000 184 21178.83 -0.97 42825.67 47776.41 2014-07-03 14:03:36.000 184 21178.86 -0.89 42825.59 47776.33 2014-07-03 14:03:37.000 184 21178.87 -0.89 42825.50 47776.24 2014-07-03 14:03:38.000 184 21178.86 -0.90 42825.50 47776.18 2014-07-03 14:03:39.000 184 21178.89 -1.00 42825.51 47776.19 2014-07-03 14:03:40.000 184 21178.91 -1.09 42825.53 47776.21 2014-07-03 14:03:41.000 184 21178.92 -1.13 42825.57 47776.25 2014-07-03 14:03:42.000 184 21178.89 -1.09 42825.61 47776.29 2014-07-03 14:03:43.000 184 21178.89 -1.13 42825.61 47776.29 2014-07-03 14:03:44.000 184 21178.90 -1.17 42825.67 47776.32 2014-07-03 14:03:45.000 184 21178.91 -1.23 42825.71 47776.37 2014-07-03 14:03:46.000 184 21178.92 -1.29 42825.75 47776.39 2014-07-03 14:03:47.000 184 21178.92 -1.33 42825.84 47776.45 2014-07-03 14:03:48.000 184 21178.92 -1.32 42825.91 47776.49 2014-07-03 14:03:49.000 184 21178.91 -1.35 42825.97 47776.56 2014-07-03 14:03:50.000 184 21178.92 -1.35 42826.00 47776.60 2014-07-03 14:03:51.000 184 21178.96 -1.39 42826.06 47776.66 2014-07-03 14:03:52.000 184 21178.91 -1.38 42826.08 47776.68 2014-07-03 14:03:53.000 184 21178.93 -1.39 42826.08 47776.71 2014-07-03 14:03:54.000 184 21178.94 -1.40 42826.10 47776.73 2014-07-03 14:03:55.000 184 21178.93 -1.41 42826.14 47776.76 2014-07-03 14:03:56.000 184 21178.93 -1.37 42826.14 47776.77 2014-07-03 14:03:57.000 184 21178.92 -1.36 42826.15 47776.78 2014-07-03 14:03:58.000 184 21178.93 -1.38 42826.17 47776.79 2014-07-03 14:03:59.000 184 21178.94 -1.40 42826.15 47776.77 2014-07-03 14:04:00.000 184 21178.95 -1.37 42826.10 47776.81 2014-07-03 14:04:01.000 184 21178.95 -1.35 42826.10 47776.77 2014-07-03 14:04:02.000 184 21178.91 -1.31 42826.08 47776.75 2014-07-03 14:04:03.000 184 21178.89 -1.30 42826.04 47776.73 2014-07-03 14:04:04.000 184 21178.91 -1.29 42826.03 47776.71 2014-07-03 14:04:05.000 184 21178.90 -1.31 42826.03 47776.66 2014-07-03 14:04:06.000 184 21178.90 -1.33 42826.03 47776.67 2014-07-03 14:04:07.000 184 21178.90 -1.35 42826.03 47776.65 2014-07-03 14:04:08.000 184 21178.90 -1.35 42826.02 47776.65 2014-07-03 14:04:09.000 184 21178.90 -1.35 42826.04 47776.65 2014-07-03 14:04:10.000 184 21178.87 -1.38 42826.05 47776.67 2014-07-03 14:04:11.000 184 21178.84 -1.47 42826.07 47776.65 2014-07-03 14:04:12.000 184 21178.81 -1.51 42826.12 47776.69 2014-07-03 14:04:13.000 184 21178.80 -1.51 42826.19 47776.72 2014-07-03 14:04:14.000 184 21178.77 -1.51 42826.26 47776.76 2014-07-03 14:04:15.000 184 21178.75 -1.50 42826.29 47776.79 2014-07-03 14:04:16.000 184 21178.76 -1.52 42826.30 47776.82 2014-07-03 14:04:17.000 184 21178.75 -1.50 42826.32 47776.84 2014-07-03 14:04:18.000 184 21178.67 -1.48 42826.32 47776.86 2014-07-03 14:04:19.000 184 21178.64 -1.44 42826.29 47776.83 2014-07-03 14:04:20.000 184 21178.65 -1.45 42826.32 47776.82 2014-07-03 14:04:21.000 184 21178.64 -1.45 42826.31 47776.84 2014-07-03 14:04:22.000 184 21178.64 -1.46 42826.29 47776.81 2014-07-03 14:04:23.000 184 21178.64 -1.43 42826.29 47776.80 2014-07-03 14:04:24.000 184 21178.63 -1.43 42826.32 47776.81 2014-07-03 14:04:25.000 184 21178.61 -1.47 42826.34 47776.84 2014-07-03 14:04:26.000 184 21178.60 -1.49 42826.36 47776.83 2014-07-03 14:04:27.000 184 21178.57 -1.52 42826.42 47776.84 2014-07-03 14:04:28.000 184 21178.54 -1.53 42826.46 47776.87 2014-07-03 14:04:29.000 184 21178.53 -1.47 42826.45 47776.86 2014-07-03 14:04:30.000 184 21178.48 -1.41 42826.44 47776.89 2014-07-03 14:04:31.000 184 21178.47 -1.33 42826.44 47776.86 2014-07-03 14:04:32.000 184 21178.44 -1.29 42826.45 47776.85 2014-07-03 14:04:33.000 184 21178.42 -1.25 42826.47 47776.84 2014-07-03 14:04:34.000 184 21178.44 -1.26 42826.46 47776.80 2014-07-03 14:04:35.000 184 21178.44 -1.25 42826.44 47776.84 2014-07-03 14:04:36.000 184 21178.49 -1.25 42826.45 47776.84 2014-07-03 14:04:37.000 184 21178.55 -1.21 42826.45 47776.88 2014-07-03 14:04:38.000 184 21178.57 -1.22 42826.43 47776.88 2014-07-03 14:04:39.000 184 21178.62 -1.24 42826.45 47776.89 2014-07-03 14:04:40.000 184 21178.65 -1.22 42826.46 47776.92 2014-07-03 14:04:41.000 184 21178.62 -1.19 42826.47 47776.92 2014-07-03 14:04:42.000 184 21178.62 -1.18 42826.47 47776.92 2014-07-03 14:04:43.000 184 21178.65 -1.17 42826.47 47776.91 2014-07-03 14:04:44.000 184 21178.64 -1.17 42826.48 47776.91 2014-07-03 14:04:45.000 184 21178.60 -1.15 42826.43 47776.89 2014-07-03 14:04:46.000 184 21178.60 -1.13 42826.42 47776.86 2014-07-03 14:04:47.000 184 21178.63 -1.13 42826.45 47776.89 2014-07-03 14:04:48.000 184 21178.63 -1.14 42826.46 47776.88 2014-07-03 14:04:49.000 184 21178.71 -1.19 42826.46 47776.92 2014-07-03 14:04:50.000 184 21178.74 -1.25 42826.49 47776.93 2014-07-03 14:04:51.000 184 21178.79 -1.26 42826.52 47777.01 2014-07-03 14:04:52.000 184 21178.83 -1.27 42826.54 47777.04 2014-07-03 14:04:53.000 184 21178.82 -1.27 42826.59 47777.08 2014-07-03 14:04:54.000 184 21178.84 -1.30 42826.61 47777.12 2014-07-03 14:04:55.000 184 21178.84 -1.35 42826.64 47777.14 2014-07-03 14:04:56.000 184 21178.85 -1.38 42826.65 47777.18 2014-07-03 14:04:57.000 184 21178.86 -1.43 42826.68 47777.20 2014-07-03 14:04:58.000 184 21178.86 -1.47 42826.69 47777.24 2014-07-03 14:04:59.000 184 21178.86 -1.50 42826.71 47777.24 2014-07-03 14:05:00.000 184 21178.90 -1.53 42826.71 47777.25 2014-07-03 14:05:01.000 184 21178.94 -1.55 42826.74 47777.29 2014-07-03 14:05:02.000 184 21178.94 -1.57 42826.74 47777.30 2014-07-03 14:05:03.000 184 21178.97 -1.54 42826.74 47777.31 2014-07-03 14:05:04.000 184 21178.97 -1.55 42826.74 47777.31 2014-07-03 14:05:05.000 184 21178.99 -1.54 42826.72 47777.32 2014-07-03 14:05:06.000 184 21178.97 -1.50 42826.73 47777.33 2014-07-03 14:05:07.000 184 21178.99 -1.42 42826.69 47777.30 2014-07-03 14:05:08.000 184 21178.97 -1.28 42826.64 47777.28 2014-07-03 14:05:09.000 184 21178.97 -1.20 42826.56 47777.24 2014-07-03 14:05:10.000 184 21178.94 -1.18 42826.51 47777.16 2014-07-03 14:05:11.000 184 21178.97 -1.20 42826.47 47777.13 2014-07-03 14:05:12.000 184 21179.01 -1.25 42826.45 47777.09 2014-07-03 14:05:13.000 184 21179.02 -1.24 42826.49 47777.12 2014-07-03 14:05:14.000 184 21179.01 -1.10 42826.47 47777.13 2014-07-03 14:05:15.000 184 21179.01 -0.98 42826.44 47777.10 2014-07-03 14:05:16.000 184 21179.02 -0.96 42826.39 47777.09 2014-07-03 14:05:17.000 184 21179.06 -0.97 42826.41 47777.07 2014-07-03 14:05:18.000 184 21179.11 -0.96 42826.44 47777.08 2014-07-03 14:05:19.000 184 21179.12 -0.98 42826.45 47777.08 2014-07-03 14:05:20.000 184 21179.14 -1.00 42826.44 47777.12 2014-07-03 14:05:21.000 184 21179.15 -1.01 42826.44 47777.14 2014-07-03 14:05:22.000 184 21179.17 -1.04 42826.44 47777.15 2014-07-03 14:05:23.000 184 21179.19 -1.09 42826.43 47777.16 2014-07-03 14:05:24.000 184 21179.22 -1.15 42826.46 47777.18 2014-07-03 14:05:25.000 184 21179.26 -1.15 42826.49 47777.23 2014-07-03 14:05:26.000 184 21179.27 -1.19 42826.49 47777.23 2014-07-03 14:05:27.000 184 21179.28 -1.24 42826.46 47777.24 2014-07-03 14:05:28.000 184 21179.31 -1.30 42826.46 47777.24 2014-07-03 14:05:29.000 184 21179.34 -1.36 42826.51 47777.26 2014-07-03 14:05:30.000 184 21179.35 -1.44 42826.51 47777.29 2014-07-03 14:05:31.000 184 21179.34 -1.48 42826.57 47777.31 2014-07-03 14:05:32.000 184 21179.28 -1.45 42826.59 47777.36 2014-07-03 14:05:33.000 184 21179.26 -1.39 42826.59 47777.35 2014-07-03 14:05:34.000 184 21179.23 -1.36 42826.55 47777.31 2014-07-03 14:05:35.000 184 21179.24 -1.40 42826.51 47777.29 2014-07-03 14:05:36.000 184 21179.28 -1.41 42826.54 47777.29 2014-07-03 14:05:37.000 184 21179.27 -1.50 42826.57 47777.30 2014-07-03 14:05:38.000 184 21179.32 -1.56 42826.57 47777.32 2014-07-03 14:05:39.000 184 21179.35 -1.63 42826.60 47777.32 2014-07-03 14:05:40.000 184 21179.38 -1.64 42826.61 47777.37 2014-07-03 14:05:41.000 184 21179.43 -1.66 42826.67 47777.43 2014-07-03 14:05:42.000 184 21179.46 -1.66 42826.71 47777.50 2014-07-03 14:05:43.000 184 21179.50 -1.62 42826.77 47777.57 2014-07-03 14:05:44.000 184 21179.52 -1.55 42826.79 47777.60 2014-07-03 14:05:45.000 184 21179.53 -1.52 42826.83 47777.65 2014-07-03 14:05:46.000 184 21179.53 -1.53 42826.84 47777.64 2014-07-03 14:05:47.000 184 21179.56 -1.54 42826.83 47777.69 2014-07-03 14:05:48.000 184 21179.58 -1.59 42826.90 47777.72 2014-07-03 14:05:49.000 184 21179.61 -1.65 42826.94 47777.73 2014-07-03 14:05:50.000 184 21179.64 -1.67 42826.97 47777.82 2014-07-03 14:05:51.000 184 21179.65 -1.68 42826.97 47777.83 2014-07-03 14:05:52.000 184 21179.65 -1.68 42827.00 47777.87 2014-07-03 14:05:53.000 184 21179.66 -1.70 42827.03 47777.90 2014-07-03 14:05:54.000 184 21179.67 -1.72 42827.04 47777.91 2014-07-03 14:05:55.000 184 21179.69 -1.75 42827.08 47777.93 2014-07-03 14:05:56.000 184 21179.68 -1.77 42827.10 47777.94 2014-07-03 14:05:57.000 184 21179.68 -1.75 42827.08 47777.96 2014-07-03 14:05:58.000 184 21179.64 -1.77 42827.08 47777.97 2014-07-03 14:05:59.000 184 21179.61 -1.75 42827.08 47777.96 2014-07-03 14:06:00.000 184 21179.56 -1.72 42827.07 47777.96 2014-07-03 14:06:01.000 184 21179.52 -1.68 42827.06 47777.92 2014-07-03 14:06:02.000 184 21179.53 -1.71 42827.04 47777.90 2014-07-03 14:06:03.000 184 21179.52 -1.71 42827.07 47777.89 2014-07-03 14:06:04.000 184 21179.49 -1.75 42827.06 47777.87 2014-07-03 14:06:05.000 184 21179.49 -1.77 42827.07 47777.88 2014-07-03 14:06:06.000 184 21179.46 -1.76 42827.07 47777.86 2014-07-03 14:06:07.000 184 21179.45 -1.74 42827.04 47777.85 2014-07-03 14:06:08.000 184 21179.43 -1.68 42827.03 47777.84 2014-07-03 14:06:09.000 184 21179.45 -1.63 42827.03 47777.82 2014-07-03 14:06:10.000 184 21179.41 -1.60 42826.97 47777.78 2014-07-03 14:06:11.000 184 21179.40 -1.57 42826.91 47777.74 2014-07-03 14:06:12.000 184 21179.41 -1.55 42826.91 47777.70 2014-07-03 14:06:13.000 184 21179.40 -1.54 42826.86 47777.67 2014-07-03 14:06:14.000 184 21179.37 -1.48 42826.83 47777.64 2014-07-03 14:06:15.000 184 21179.35 -1.39 42826.80 47777.61 2014-07-03 14:06:16.000 184 21179.39 -1.35 42826.77 47777.56 2014-07-03 14:06:17.000 184 21179.38 -1.37 42826.71 47777.51 2014-07-03 14:06:18.000 184 21179.35 -1.40 42826.71 47777.49 2014-07-03 14:06:19.000 184 21179.34 -1.44 42826.70 47777.47 2014-07-03 14:06:20.000 184 21179.32 -1.46 42826.75 47777.47 2014-07-03 14:06:21.000 184 21179.33 -1.46 42826.74 47777.47 2014-07-03 14:06:22.000 184 21179.33 -1.49 42826.75 47777.47 2014-07-03 14:06:23.000 184 21179.30 -1.50 42826.76 47777.47 2014-07-03 14:06:24.000 184 21179.29 -1.54 42826.79 47777.49 2014-07-03 14:06:25.000 184 21179.26 -1.55 42826.79 47777.51 2014-07-03 14:06:26.000 184 21179.29 -1.61 42826.83 47777.52 2014-07-03 14:06:27.000 184 21179.30 -1.65 42826.87 47777.54 2014-07-03 14:06:28.000 184 21179.29 -1.66 42826.91 47777.60 2014-07-03 14:06:29.000 184 21179.30 -1.66 42826.91 47777.63 2014-07-03 14:06:30.000 184 21179.31 -1.66 42826.90 47777.66 2014-07-03 14:06:31.000 184 21179.31 -1.67 42826.93 47777.67 2014-07-03 14:06:32.000 184 21179.32 -1.71 42826.97 47777.68 2014-07-03 14:06:33.000 184 21179.30 -1.73 42827.02 47777.74 2014-07-03 14:06:34.000 184 21179.30 -1.76 42827.06 47777.77 2014-07-03 14:06:35.000 184 21179.32 -1.77 42827.10 47777.77 2014-07-03 14:06:36.000 184 21179.32 -1.79 42827.11 47777.84 2014-07-03 14:06:37.000 184 21179.31 -1.78 42827.18 47777.86 2014-07-03 14:06:38.000 184 21179.38 -1.75 42827.20 47777.89 2014-07-03 14:06:39.000 184 21179.45 -1.76 42827.20 47777.91 2014-07-03 14:06:40.000 184 21179.48 -1.77 42827.17 47777.94 2014-07-03 14:06:41.000 184 21179.52 -1.76 42827.16 47777.95 2014-07-03 14:06:42.000 184 21179.54 -1.76 42827.13 47777.94 2014-07-03 14:06:43.000 184 21179.54 -1.76 42827.17 47777.97 2014-07-03 14:06:44.000 184 21179.55 -1.78 42827.14 47777.95 2014-07-03 14:06:45.000 184 21179.60 -1.83 42827.16 47777.94 2014-07-03 14:06:46.000 184 21179.61 -1.86 42827.16 47777.95 2014-07-03 14:06:47.000 184 21179.61 -1.89 42827.16 47777.97 2014-07-03 14:06:48.000 184 21179.61 -1.92 42827.15 47777.99 2014-07-03 14:06:49.000 184 21179.61 -1.94 42827.19 47778.00 2014-07-03 14:06:50.000 184 21179.61 -1.95 42827.22 47778.02 2014-07-03 14:06:51.000 184 21179.61 -1.98 42827.27 47778.04 2014-07-03 14:06:52.000 184 21179.62 -2.02 42827.27 47778.05 2014-07-03 14:06:53.000 184 21179.57 -2.04 42827.26 47778.09 2014-07-03 14:06:54.000 184 21179.56 -2.05 42827.28 47778.09 2014-07-03 14:06:55.000 184 21179.55 -2.06 42827.31 47778.10 2014-07-03 14:06:56.000 184 21179.53 -2.10 42827.36 47778.12 2014-07-03 14:06:57.000 184 21179.54 -2.11 42827.38 47778.13 2014-07-03 14:06:58.000 184 21179.53 -2.12 42827.38 47778.15 2014-07-03 14:06:59.000 184 21179.52 -2.13 42827.43 47778.16 2014-07-03 14:07:00.000 184 21179.52 -2.12 42827.43 47778.16 2014-07-03 14:07:01.000 184 21179.49 -2.13 42827.43 47778.20 2014-07-03 14:07:02.000 184 21179.47 -2.12 42827.42 47778.19 2014-07-03 14:07:03.000 184 21179.45 -2.12 42827.45 47778.17 2014-07-03 14:07:04.000 184 21179.43 -2.12 42827.46 47778.18 2014-07-03 14:07:05.000 184 21179.42 -2.11 42827.46 47778.19 2014-07-03 14:07:06.000 184 21179.42 -2.12 42827.48 47778.18 2014-07-03 14:07:07.000 184 21179.41 -2.11 42827.51 47778.17 2014-07-03 14:07:08.000 184 21179.41 -2.15 42827.48 47778.17 2014-07-03 14:07:09.000 184 21179.41 -2.14 42827.50 47778.18 2014-07-03 14:07:10.000 184 21179.44 -2.14 42827.52 47778.19 2014-07-03 14:07:11.000 184 21179.42 -2.13 42827.50 47778.22 2014-07-03 14:07:12.000 184 21179.44 -2.17 42827.51 47778.23 2014-07-03 14:07:13.000 184 21179.43 -2.21 42827.51 47778.23 2014-07-03 14:07:14.000 184 21179.43 -2.26 42827.50 47778.24 2014-07-03 14:07:15.000 184 21179.42 -2.28 42827.56 47778.22 2014-07-03 14:07:16.000 184 21179.39 -2.30 42827.52 47778.21 2014-07-03 14:07:17.000 184 21179.39 -2.34 42827.51 47778.22 2014-07-03 14:07:18.000 184 21179.34 -2.35 42827.53 47778.21 2014-07-03 14:07:19.000 184 21179.35 -2.39 42827.51 47778.21 2014-07-03 14:07:20.000 184 21179.35 -2.41 42827.54 47778.23 2014-07-03 14:07:21.000 184 21179.35 -2.42 42827.55 47778.23 2014-07-03 14:07:22.000 184 21179.36 -2.42 42827.55 47778.25 2014-07-03 14:07:23.000 184 21179.37 -2.43 42827.59 47778.28 2014-07-03 14:07:24.000 184 21179.37 -2.44 42827.60 47778.27 2014-07-03 14:07:25.000 184 21179.38 -2.47 42827.60 47778.28 2014-07-03 14:07:26.000 184 21179.39 -2.47 42827.62 47778.31 2014-07-03 14:07:27.000 184 21179.42 -2.48 42827.64 47778.34 2014-07-03 14:07:28.000 184 21179.42 -2.49 42827.67 47778.36 2014-07-03 14:07:29.000 184 21179.40 -2.50 42827.71 47778.36 2014-07-03 14:07:30.000 184 21179.36 -2.47 42827.73 47778.37 2014-07-03 14:07:31.000 184 21179.38 -2.49 42827.72 47778.38 2014-07-03 14:07:32.000 184 21179.43 -2.53 42827.75 47778.39 2014-07-03 14:07:33.000 184 21179.42 -2.55 42827.80 47778.42 2014-07-03 14:07:34.000 184 21179.42 -2.53 42827.79 47778.46 2014-07-03 14:07:35.000 184 21179.41 -2.50 42827.79 47778.46 2014-07-03 14:07:36.000 184 21179.39 -2.49 42827.82 47778.47 2014-07-03 14:07:37.000 184 21179.38 -2.48 42827.80 47778.46 2014-07-03 14:07:38.000 184 21179.36 -2.41 42827.79 47778.47 2014-07-03 14:07:39.000 184 21179.33 -2.35 42827.73 47778.43 2014-07-03 14:07:40.000 184 21179.29 -2.32 42827.73 47778.38 2014-07-03 14:07:41.000 184 21179.26 -2.33 42827.71 47778.35 2014-07-03 14:07:42.000 184 21179.25 -2.38 42827.75 47778.31 2014-07-03 14:07:43.000 184 21179.23 -2.41 42827.75 47778.32 2014-07-03 14:07:44.000 184 21179.22 -2.39 42827.76 47778.32 2014-07-03 14:07:45.000 184 21179.18 -2.35 42827.73 47778.32 2014-07-03 14:07:46.000 184 21179.13 -2.27 42827.69 47778.29 2014-07-03 14:07:47.000 184 21179.10 -2.21 42827.64 47778.24 2014-07-03 14:07:48.000 184 21179.06 -2.20 42827.60 47778.19 2014-07-03 14:07:49.000 184 21179.02 -2.17 42827.54 47778.13 2014-07-03 14:07:50.000 184 21179.00 -2.15 42827.56 47778.09 2014-07-03 14:07:51.000 184 21178.99 -2.12 42827.54 47778.07 2014-07-03 14:07:52.000 184 21178.95 -2.11 42827.51 47778.02 2014-07-03 14:07:53.000 184 21178.98 -2.10 42827.50 47777.98 2014-07-03 14:07:54.000 184 21178.97 -2.10 42827.46 47777.98 2014-07-03 14:07:55.000 184 21179.02 -2.12 42827.43 47777.96 2014-07-03 14:07:56.000 184 21179.04 -2.15 42827.44 47777.98 2014-07-03 14:07:57.000 184 21179.10 -2.16 42827.45 47778.01 2014-07-03 14:07:58.000 184 21179.13 -2.19 42827.48 47778.04 2014-07-03 14:07:59.000 184 21179.16 -2.22 42827.47 47778.03 2014-07-03 14:08:00.000 184 21179.17 -2.23 42827.48 47778.04 2014-07-03 14:08:01.000 184 21179.18 -2.28 42827.50 47778.08 2014-07-03 14:08:02.000 184 21179.19 -2.31 42827.50 47778.08 2014-07-03 14:08:03.000 184 21179.19 -2.32 42827.51 47778.13 2014-07-03 14:08:04.000 184 21179.22 -2.33 42827.54 47778.11 2014-07-03 14:08:05.000 184 21179.23 -2.30 42827.56 47778.15 2014-07-03 14:08:06.000 184 21179.24 -2.28 42827.54 47778.16 2014-07-03 14:08:07.000 184 21179.22 -2.26 42827.51 47778.18 2014-07-03 14:08:08.000 184 21179.22 -2.24 42827.52 47778.14 2014-07-03 14:08:09.000 184 21179.22 -2.22 42827.49 47778.17 2014-07-03 14:08:10.000 184 21179.23 -2.17 42827.47 47778.14 2014-07-03 14:08:11.000 184 21179.24 -2.11 42827.49 47778.13 2014-07-03 14:08:12.000 184 21179.23 -2.08 42827.47 47778.09 2014-07-03 14:08:13.000 184 21179.23 -2.06 42827.44 47778.09 2014-07-03 14:08:14.000 184 21179.20 -2.06 42827.44 47778.07 2014-07-03 14:08:15.000 184 21179.18 -2.07 42827.42 47778.04 2014-07-03 14:08:16.000 184 21179.16 -2.08 42827.45 47778.02 2014-07-03 14:08:17.000 184 21179.12 -2.04 42827.45 47778.01 2014-07-03 14:08:18.000 184 21179.05 -2.02 42827.42 47778.00 2014-07-03 14:08:19.000 184 21179.02 -1.97 42827.40 47777.99 2014-07-03 14:08:20.000 184 21178.98 -1.95 42827.37 47777.93 2014-07-03 14:08:21.000 184 21178.91 -1.93 42827.38 47777.91 2014-07-03 14:08:22.000 184 21178.90 -1.95 42827.38 47777.89 2014-07-03 14:08:23.000 184 21178.88 -1.92 42827.40 47777.87 2014-07-03 14:08:24.000 184 21178.87 -1.93 42827.40 47777.88 2014-07-03 14:08:25.000 184 21178.83 -1.93 42827.37 47777.86 2014-07-03 14:08:26.000 184 21178.84 -2.01 42827.37 47777.83 2014-07-03 14:08:27.000 184 21178.83 -2.03 42827.36 47777.83 2014-07-03 14:08:28.000 184 21178.82 -2.06 42827.34 47777.85 2014-07-03 14:08:29.000 184 21178.76 -2.05 42827.34 47777.79 2014-07-03 14:08:30.000 184 21178.74 -2.04 42827.31 47777.77 2014-07-03 14:08:31.000 184 21178.73 -2.00 42827.27 47777.73 2014-07-03 14:08:32.000 184 21178.68 -1.86 42827.23 47777.71 2014-07-03 14:08:33.000 184 21178.62 -1.67 42827.17 47777.65 2014-07-03 14:08:34.000 184 21178.58 -1.57 42827.03 47777.52 2014-07-03 14:08:35.000 184 21178.56 -1.55 42826.92 47777.40 2014-07-03 14:08:36.000 184 21178.53 -1.55 42826.87 47777.31 2014-07-03 14:08:37.000 184 21178.51 -1.54 42826.81 47777.27 2014-07-03 14:08:38.000 184 21178.53 -1.58 42826.79 47777.21 2014-07-03 14:08:39.000 184 21178.54 -1.59 42826.79 47777.20 2014-07-03 14:08:40.000 184 21178.57 -1.62 42826.82 47777.22 2014-07-03 14:08:41.000 184 21178.56 -1.61 42826.82 47777.24 2014-07-03 14:08:42.000 184 21178.54 -1.56 42826.84 47777.25 2014-07-03 14:08:43.000 184 21178.51 -1.47 42826.83 47777.24 2014-07-03 14:08:44.000 184 21178.51 -1.34 42826.77 47777.23 2014-07-03 14:08:45.000 184 21178.49 -1.22 42826.69 47777.17 2014-07-03 14:08:46.000 184 21178.48 -1.19 42826.65 47777.09 2014-07-03 14:08:47.000 184 21178.50 -1.16 42826.61 47777.02 2014-07-03 14:08:48.000 184 21178.54 -1.11 42826.56 47777.00 2014-07-03 14:08:49.000 184 21178.59 -1.08 42826.56 47777.00 2014-07-03 14:08:50.000 184 21178.64 -1.04 42826.55 47776.99 2014-07-03 14:08:51.000 184 21178.68 -1.01 42826.53 47777.00 2014-07-03 14:08:52.000 184 21178.66 -1.00 42826.55 47777.02 2014-07-03 14:08:53.000 184 21178.68 -1.02 42826.55 47777.03 2014-07-03 14:08:54.000 184 21178.68 -1.07 42826.59 47777.03 2014-07-03 14:08:55.000 184 21178.69 -1.07 42826.58 47777.06 2014-07-03 14:08:56.000 184 21178.68 -1.09 42826.63 47777.04 2014-07-03 14:08:57.000 184 21178.68 -1.13 42826.63 47777.08 2014-07-03 14:08:58.000 184 21178.68 -1.21 42826.65 47777.12 2014-07-03 14:08:59.000 184 21178.67 -1.32 42826.72 47777.15 2014-07-03 14:09:00.000 184 21178.68 -1.42 42826.80 47777.22 2014-07-03 14:09:01.000 184 21178.75 -1.57 42826.91 47777.26 2014-07-03 14:09:02.000 184 21178.76 -1.64 42826.98 47777.38 2014-07-03 14:09:03.000 184 21178.79 -1.66 42827.10 47777.47 2014-07-03 14:09:04.000 184 21178.81 -1.63 42827.12 47777.56 2014-07-03 14:09:05.000 184 21178.82 -1.65 42827.13 47777.60 2014-07-03 14:09:06.000 184 21178.83 -1.68 42827.14 47777.60 2014-07-03 14:09:07.000 184 21178.82 -1.71 42827.17 47777.65 2014-07-03 14:09:08.000 184 21178.84 -1.72 42827.21 47777.67 2014-07-03 14:09:09.000 184 21178.86 -1.70 42827.20 47777.70 2014-07-03 14:09:10.000 184 21178.85 -1.73 42827.26 47777.72 2014-07-03 14:09:11.000 184 21178.89 -1.78 42827.28 47777.73 2014-07-03 14:09:12.000 184 21178.96 -1.83 42827.32 47777.79 2014-07-03 14:09:13.000 184 21178.99 -1.85 42827.35 47777.85 2014-07-03 14:09:14.000 184 21179.02 -1.87 42827.38 47777.91 2014-07-03 14:09:15.000 184 21179.03 -1.87 42827.43 47777.95 2014-07-03 14:09:16.000 184 21179.00 -1.88 42827.44 47777.98 2014-07-03 14:09:17.000 184 21178.98 -1.87 42827.47 47777.99 2014-07-03 14:09:18.000 184 21178.96 -1.84 42827.50 47777.98 2014-07-03 14:09:19.000 184 21178.95 -1.83 42827.49 47777.99 2014-07-03 14:09:20.000 184 21178.94 -1.82 42827.48 47778.01 2014-07-03 14:09:21.000 184 21178.95 -1.86 42827.50 47778.00 2014-07-03 14:09:22.000 184 21178.95 -1.89 42827.58 47778.01 2014-07-03 14:09:23.000 184 21178.92 -1.87 42827.59 47778.05 2014-07-03 14:09:24.000 184 21178.89 -1.86 42827.58 47778.05 2014-07-03 14:09:25.000 184 21178.84 -1.87 42827.58 47778.07 2014-07-03 14:09:26.000 184 21178.80 -1.84 42827.60 47778.03 2014-07-03 14:09:27.000 184 21178.81 -1.79 42827.59 47778.06 2014-07-03 14:09:28.000 184 21178.82 -1.75 42827.54 47778.04 2014-07-03 14:09:29.000 184 21178.83 -1.75 42827.55 47778.04 2014-07-03 14:09:30.000 184 21178.88 -1.80 42827.57 47778.00 2014-07-03 14:09:31.000 184 21178.88 -1.86 42827.59 47778.02 2014-07-03 14:09:32.000 184 21178.83 -1.88 42827.61 47778.04 2014-07-03 14:09:33.000 184 21178.86 -1.89 42827.64 47778.06 2014-07-03 14:09:34.000 184 21178.88 -1.91 42827.63 47778.08 2014-07-03 14:09:35.000 184 21178.84 -1.88 42827.65 47778.10 2014-07-03 14:09:36.000 184 21178.81 -1.88 42827.64 47778.10 2014-07-03 14:09:37.000 184 21178.80 -1.88 42827.65 47778.09 2014-07-03 14:09:38.000 184 21178.80 -1.88 42827.71 47778.11 2014-07-03 14:09:39.000 184 21178.82 -1.86 42827.73 47778.14 2014-07-03 14:09:40.000 184 21178.84 -1.84 42827.72 47778.13 2014-07-03 14:09:41.000 184 21178.83 -1.85 42827.69 47778.15 2014-07-03 14:09:42.000 184 21178.82 -1.85 42827.71 47778.14 2014-07-03 14:09:43.000 184 21178.82 -1.85 42827.71 47778.17 2014-07-03 14:09:44.000 184 21178.84 -1.82 42827.74 47778.15 2014-07-03 14:09:45.000 184 21178.83 -1.81 42827.70 47778.17 2014-07-03 14:09:46.000 184 21178.79 -1.80 42827.71 47778.17 2014-07-03 14:09:47.000 184 21178.74 -1.81 42827.70 47778.12 2014-07-03 14:09:48.000 184 21178.78 -1.83 42827.68 47778.12 2014-07-03 14:09:49.000 184 21178.80 -1.85 42827.71 47778.11 2014-07-03 14:09:50.000 184 21178.85 -1.88 42827.70 47778.14 2014-07-03 14:09:51.000 184 21178.85 -1.92 42827.76 47778.16 2014-07-03 14:09:52.000 184 21178.81 -1.93 42827.75 47778.14 2014-07-03 14:09:53.000 184 21178.75 -1.88 42827.70 47778.13 2014-07-03 14:09:54.000 184 21178.72 -1.87 42827.71 47778.11 2014-07-03 14:09:55.000 184 21178.69 -1.84 42827.70 47778.09 2014-07-03 14:09:56.000 184 21178.68 -1.83 42827.70 47778.08 2014-07-03 14:09:57.000 184 21178.69 -1.85 42827.69 47778.07 2014-07-03 14:09:58.000 184 21178.70 -1.84 42827.72 47778.08 2014-07-03 14:09:59.000 184 21178.69 -1.81 42827.68 47778.10 2014-07-03 14:10:00.000 184 21178.66 -1.79 42827.68 47778.06 2014-07-03 14:10:01.000 184 21178.63 -1.78 42827.69 47778.05 2014-07-03 14:10:02.000 184 21178.58 -1.72 42827.69 47778.02 2014-07-03 14:10:03.000 184 21178.56 -1.65 42827.65 47777.98 2014-07-03 14:10:04.000 184 21178.51 -1.61 42827.61 47777.94 2014-07-03 14:10:05.000 184 21178.47 -1.62 42827.60 47777.92 2014-07-03 14:10:06.000 184 21178.46 -1.65 42827.60 47777.91 2014-07-03 14:10:07.000 184 21178.43 -1.60 42827.60 47777.88 2014-07-03 14:10:08.000 184 21178.40 -1.59 42827.60 47777.88 2014-07-03 14:10:09.000 184 21178.42 -1.58 42827.58 47777.86 2014-07-03 14:10:10.000 184 21178.45 -1.61 42827.57 47777.88 2014-07-03 14:10:11.000 184 21178.46 -1.62 42827.59 47777.86 2014-07-03 14:10:12.000 184 21178.48 -1.62 42827.59 47777.87 2014-07-03 14:10:13.000 184 21178.50 -1.65 42827.62 47777.90 2014-07-03 14:10:14.000 184 21178.54 -1.71 42827.67 47777.92 2014-07-03 14:10:15.000 184 21178.54 -1.70 42827.67 47777.98 2014-07-03 14:10:16.000 184 21178.53 -1.68 42827.68 47777.99 2014-07-03 14:10:17.000 184 21178.44 -1.62 42827.67 47777.97 2014-07-03 14:10:18.000 184 21178.38 -1.60 42827.69 47777.96 2014-07-03 14:10:19.000 184 21178.36 -1.62 42827.71 47777.94 2014-07-03 14:10:20.000 184 21178.35 -1.61 42827.71 47777.93 2014-07-03 14:10:21.000 184 21178.34 -1.59 42827.73 47777.91 2014-07-03 14:10:22.000 184 21178.31 -1.60 42827.75 47777.93 2014-07-03 14:10:23.000 184 21178.34 -1.61 42827.75 47777.94 2014-07-03 14:10:24.000 184 21178.32 -1.58 42827.77 47777.94 2014-07-03 14:10:25.000 184 21178.35 -1.56 42827.75 47777.97 2014-07-03 14:10:26.000 184 21178.33 -1.52 42827.76 47777.98 2014-07-03 14:10:27.000 184 21178.34 -1.52 42827.76 47777.96 2014-07-03 14:10:28.000 184 21178.34 -1.50 42827.76 47777.97 2014-07-03 14:10:29.000 184 21178.38 -1.50 42827.75 47777.98 2014-07-03 14:10:30.000 184 21178.40 -1.52 42827.75 47777.98 2014-07-03 14:10:31.000 184 21178.41 -1.49 42827.78 47778.03 2014-07-03 14:10:32.000 184 21178.37 -1.49 42827.77 47778.01 2014-07-03 14:10:33.000 184 21178.34 -1.51 42827.79 47778.00 2014-07-03 14:10:34.000 184 21178.32 -1.49 42827.76 47778.01 2014-07-03 14:10:35.000 184 21178.30 -1.47 42827.80 47777.99 2014-07-03 14:10:36.000 184 21178.29 -1.47 42827.82 47778.01 2014-07-03 14:10:37.000 184 21178.28 -1.48 42827.85 47778.01 2014-07-03 14:10:38.000 184 21178.26 -1.48 42827.84 47778.00 2014-07-03 14:10:39.000 184 21178.27 -1.51 42827.84 47778.01 2014-07-03 14:10:40.000 184 21178.27 -1.53 42827.86 47778.01 2014-07-03 14:10:41.000 184 21178.28 -1.52 42827.86 47778.05 2014-07-03 14:10:42.000 184 21178.30 -1.52 42827.85 47778.04 2014-07-03 14:10:43.000 184 21178.32 -1.49 42827.85 47778.06 2014-07-03 14:10:44.000 184 21178.30 -1.48 42827.84 47778.04 2014-07-03 14:10:45.000 184 21178.30 -1.47 42827.87 47778.03 2014-07-03 14:10:46.000 184 21178.30 -1.51 42827.82 47778.04 2014-07-03 14:10:47.000 184 21178.26 -1.56 42827.86 47778.02 2014-07-03 14:10:48.000 184 21178.24 -1.57 42827.91 47778.09 2014-07-03 14:10:49.000 184 21178.21 -1.61 42827.94 47778.09 2014-07-03 14:10:50.000 184 21178.12 -1.58 42827.97 47778.08 2014-07-03 14:10:51.000 184 21178.10 -1.54 42827.99 47778.07 2014-07-03 14:10:52.000 184 21178.04 -1.52 42827.98 47778.09 2014-07-03 14:10:53.000 184 21178.03 -1.53 42828.01 47778.05 2014-07-03 14:10:54.000 184 21178.01 -1.55 42828.05 47778.08 2014-07-03 14:10:55.000 184 21177.99 -1.54 42828.07 47778.08 2014-07-03 14:10:56.000 184 21177.97 -1.50 42828.08 47778.09 2014-07-03 14:10:57.000 184 21177.96 -1.49 42828.06 47778.09 2014-07-03 14:10:58.000 184 21177.97 -1.47 42828.04 47778.09 2014-07-03 14:10:59.000 184 21177.98 -1.46 42828.01 47778.08 2014-07-03 14:11:00.000 184 21177.99 -1.42 42828.03 47778.07 2014-07-03 14:11:01.000 184 21178.04 -1.41 42828.03 47778.09 2014-07-03 14:11:02.000 184 21178.09 -1.46 42828.03 47778.08 2014-07-03 14:11:03.000 184 21178.14 -1.49 42828.06 47778.13 2014-07-03 14:11:04.000 184 21178.11 -1.47 42828.09 47778.14 2014-07-03 14:11:05.000 184 21178.05 -1.40 42828.05 47778.15 2014-07-03 14:11:06.000 184 21178.07 -1.38 42828.04 47778.12 2014-07-03 14:11:07.000 184 21178.11 -1.40 42828.02 47778.08 2014-07-03 14:11:08.000 184 21178.12 -1.40 42828.02 47778.10 2014-07-03 14:11:09.000 184 21178.13 -1.40 42828.00 47778.12 2014-07-03 14:11:10.000 184 21178.12 -1.37 42828.03 47778.09 2014-07-03 14:11:11.000 184 21178.11 -1.38 42827.99 47778.11 2014-07-03 14:11:12.000 184 21178.09 -1.38 42827.97 47778.10 2014-07-03 14:11:13.000 184 21178.10 -1.33 42827.98 47778.06 2014-07-03 14:11:14.000 184 21178.05 -1.29 42827.96 47778.06 2014-07-03 14:11:15.000 184 21178.04 -1.25 42827.93 47778.06 2014-07-03 14:11:16.000 184 21178.01 -1.23 42827.92 47778.01 2014-07-03 14:11:17.000 184 21178.01 -1.23 42827.92 47777.99 2014-07-03 14:11:18.000 184 21178.03 -1.22 42827.92 47777.96 2014-07-03 14:11:19.000 184 21177.99 -1.20 42827.90 47777.96 2014-07-03 14:11:20.000 184 21177.98 -1.23 42827.91 47777.94 2014-07-03 14:11:21.000 184 21177.99 -1.26 42827.90 47777.93 2014-07-03 14:11:22.000 184 21177.97 -1.26 42827.94 47777.93 2014-07-03 14:11:23.000 184 21177.94 -1.29 42827.95 47777.93 2014-07-03 14:11:24.000 184 21177.89 -1.25 42827.93 47777.94 2014-07-03 14:11:25.000 184 21177.81 -1.18 42827.94 47777.90 2014-07-03 14:11:26.000 184 21177.79 -1.09 42827.89 47777.89 2014-07-03 14:11:27.000 184 21177.81 -1.02 42827.82 47777.82 2014-07-03 14:11:28.000 184 21177.81 -0.97 42827.76 47777.77 2014-07-03 14:11:29.000 184 21177.80 -0.94 42827.70 47777.72 2014-07-03 14:11:30.000 184 21177.78 -0.90 42827.64 47777.66 2014-07-03 14:11:31.000 184 21177.81 -0.90 42827.59 47777.64 2014-07-03 14:11:32.000 184 21177.85 -0.91 42827.60 47777.60 2014-07-03 14:11:33.000 184 21177.86 -0.97 42827.64 47777.62 2014-07-03 14:11:34.000 184 21177.87 -1.04 42827.61 47777.63 2014-07-03 14:11:35.000 184 21177.87 -1.05 42827.60 47777.64 2014-07-03 14:11:36.000 184 21177.88 -1.03 42827.59 47777.62 2014-07-03 14:11:37.000 184 21177.88 -0.99 42827.56 47777.63 2014-07-03 14:11:38.000 184 21177.86 -0.95 42827.53 47777.60 2014-07-03 14:11:39.000 184 21177.79 -0.87 42827.50 47777.56 2014-07-03 14:11:40.000 184 21177.74 -0.81 42827.45 47777.50 2014-07-03 14:11:41.000 184 21177.76 -0.76 42827.39 47777.44 2014-07-03 14:11:42.000 184 21177.74 -0.71 42827.36 47777.39 2014-07-03 14:11:43.000 184 21177.76 -0.72 42827.37 47777.37 2014-07-03 14:11:44.000 184 21177.79 -0.71 42827.36 47777.37 2014-07-03 14:11:45.000 184 21177.81 -0.71 42827.35 47777.37 2014-07-03 14:11:46.000 184 21177.85 -0.74 42827.41 47777.42 2014-07-03 14:11:47.000 184 21177.92 -0.78 42827.49 47777.48 2014-07-03 14:11:48.000 184 21177.96 -0.78 42827.46 47777.50 2014-07-03 14:11:49.000 184 21177.99 -0.76 42827.50 47777.55 2014-07-03 14:11:50.000 184 21178.02 -0.74 42827.50 47777.60 2014-07-03 14:11:51.000 184 21178.03 -0.71 42827.48 47777.58 2014-07-03 14:11:52.000 184 21178.02 -0.72 42827.45 47777.59 2014-07-03 14:11:53.000 184 21178.07 -0.69 42827.47 47777.60 2014-07-03 14:11:54.000 184 21178.05 -0.65 42827.47 47777.59 2014-07-03 14:11:55.000 184 21178.03 -0.61 42827.46 47777.60 2014-07-03 14:11:56.000 184 21177.99 -0.55 42827.45 47777.58 2014-07-03 14:11:57.000 184 21177.94 -0.51 42827.47 47777.56 2014-07-03 14:11:58.000 184 21177.93 -0.53 42827.46 47777.49 2014-07-03 14:11:59.000 184 21177.93 -0.57 42827.45 47777.51 2014-07-03 14:12:00.000 184 21177.97 -0.60 42827.47 47777.50 2014-07-03 14:12:01.000 184 21177.96 -0.65 42827.51 47777.54 2014-07-03 14:12:02.000 184 21177.97 -0.69 42827.54 47777.58 2014-07-03 14:12:03.000 184 21177.96 -0.70 42827.53 47777.61 2014-07-03 14:12:04.000 184 21177.90 -0.69 42827.58 47777.65 2014-07-03 14:12:05.000 184 21177.87 -0.67 42827.57 47777.62 2014-07-03 14:12:06.000 184 21177.84 -0.64 42827.59 47777.62 2014-07-03 14:12:07.000 184 21177.84 -0.61 42827.58 47777.57 2014-07-03 14:12:08.000 184 21177.84 -0.61 42827.53 47777.58 2014-07-03 14:12:09.000 184 21177.88 -0.59 42827.52 47777.57 2014-07-03 14:12:10.000 184 21177.88 -0.56 42827.50 47777.53 2014-07-03 14:12:11.000 184 21177.85 -0.52 42827.51 47777.54 2014-07-03 14:12:12.000 184 21177.82 -0.48 42827.46 47777.52 2014-07-03 14:12:13.000 184 21177.76 -0.33 42827.42 47777.47 2014-07-03 14:12:14.000 184 21177.69 -0.12 42827.35 47777.42 2014-07-03 14:12:15.000 184 21177.63 0.03 42827.21 47777.28 2014-07-03 14:12:16.000 184 21177.60 0.09 42827.09 47777.13 2014-07-03 14:12:17.000 184 21177.60 0.11 42826.99 47777.05 2014-07-03 14:12:18.000 184 21177.54 0.17 42826.93 47776.95 2014-07-03 14:12:19.000 184 21177.48 0.24 42826.87 47776.86 2014-07-03 14:12:20.000 184 21177.45 0.34 42826.82 47776.79 2014-07-03 14:12:21.000 184 21177.41 0.43 42826.71 47776.70 2014-07-03 14:12:22.000 184 21177.37 0.47 42826.65 47776.62 2014-07-03 14:12:23.000 184 21177.37 0.55 42826.60 47776.54 2014-07-03 14:12:24.000 184 21177.37 0.57 42826.52 47776.49 2014-07-03 14:12:25.000 184 21177.34 0.58 42826.50 47776.43 2014-07-03 14:12:26.000 184 21177.33 0.59 42826.48 47776.39 2014-07-03 14:12:27.000 184 21177.30 0.62 42826.42 47776.34 2014-07-03 14:12:28.000 184 21177.25 0.63 42826.43 47776.31 2014-07-03 14:12:29.000 184 21177.24 0.64 42826.41 47776.30 2014-07-03 14:12:30.000 184 21177.23 0.62 42826.41 47776.24 2014-07-03 14:12:31.000 184 21177.22 0.59 42826.39 47776.26 2014-07-03 14:12:32.000 184 21177.21 0.58 42826.39 47776.24 2014-07-03 14:12:33.000 184 21177.24 0.61 42826.41 47776.25 2014-07-03 14:12:34.000 184 21177.29 0.64 42826.39 47776.24 2014-07-03 14:12:35.000 184 21177.32 0.66 42826.35 47776.25 2014-07-03 14:12:36.000 184 21177.32 0.67 42826.35 47776.24 2014-07-03 14:12:37.000 184 21177.29 0.66 42826.36 47776.23 2014-07-03 14:12:38.000 184 21177.29 0.62 42826.39 47776.25 2014-07-03 14:12:39.000 184 21177.26 0.57 42826.42 47776.25 2014-07-03 14:12:40.000 184 21177.26 0.53 42826.47 47776.29 2014-07-03 14:12:41.000 184 21177.30 0.47 42826.55 47776.32 2014-07-03 14:12:42.000 184 21177.30 0.42 42826.59 47776.37 2014-07-03 14:12:43.000 184 21177.31 0.39 42826.63 47776.43 2014-07-03 14:12:44.000 184 21177.33 0.31 42826.67 47776.47 2014-07-03 14:12:45.000 184 21177.36 0.14 42826.71 47776.51 2014-07-03 14:12:46.000 184 21177.39 -0.04 42826.82 47776.60 2014-07-03 14:12:47.000 184 21177.45 -0.18 42826.96 47776.74 2014-07-03 14:12:48.000 184 21177.45 -0.27 42827.07 47776.89 2014-07-03 14:12:49.000 184 21177.49 -0.31 42827.21 47777.02 2014-07-03 14:12:50.000 184 21177.52 -0.36 42827.34 47777.11 2014-07-03 14:12:51.000 184 21177.55 -0.43 42827.42 47777.22 2014-07-03 14:12:52.000 184 21177.52 -0.44 42827.47 47777.28 2014-07-03 14:12:53.000 184 21177.51 -0.44 42827.51 47777.35 2014-07-03 14:12:54.000 184 21177.53 -0.43 42827.61 47777.38 2014-07-03 14:12:55.000 184 21177.50 -0.45 42827.62 47777.40 2014-07-03 14:12:56.000 184 21177.49 -0.46 42827.62 47777.44 2014-07-03 14:12:57.000 184 21177.49 -0.51 42827.66 47777.45 2014-07-03 14:12:58.000 184 21177.48 -0.50 42827.69 47777.48 2014-07-03 14:12:59.000 184 21177.45 -0.51 42827.71 47777.51 2014-07-03 14:13:00.000 184 21177.45 -0.52 42827.70 47777.48 2014-07-03 14:13:01.000 184 21177.44 -0.56 42827.72 47777.52 2014-07-03 14:13:02.000 184 21177.40 -0.49 42827.77 47777.54 2014-07-03 14:13:03.000 184 21177.34 -0.49 42827.77 47777.52 2014-07-03 14:13:04.000 184 21177.36 -0.53 42827.76 47777.57 2014-07-03 14:13:05.000 184 21177.38 -0.56 42827.78 47777.56 2014-07-03 14:13:06.000 184 21177.39 -0.55 42827.79 47777.55 2014-07-03 14:13:07.000 184 21177.38 -0.55 42827.79 47777.57 2014-07-03 14:13:08.000 184 21177.33 -0.52 42827.83 47777.55 2014-07-03 14:13:09.000 184 21177.33 -0.52 42827.84 47777.57 2014-07-03 14:13:10.000 184 21177.30 -0.53 42827.82 47777.55 2014-07-03 14:13:11.000 184 21177.26 -0.51 42827.83 47777.54 2014-07-03 14:13:12.000 184 21177.26 -0.51 42827.84 47777.55 2014-07-03 14:13:13.000 184 21177.24 -0.56 42827.85 47777.54 2014-07-03 14:13:14.000 184 21177.19 -0.58 42827.81 47777.53 2014-07-03 14:13:15.000 184 21177.18 -0.60 42827.82 47777.53 2014-07-03 14:13:16.000 184 21177.16 -0.60 42827.85 47777.51 2014-07-03 14:13:17.000 184 21177.11 -0.60 42827.86 47777.50 2014-07-03 14:13:18.000 184 21177.09 -0.60 42827.84 47777.48 2014-07-03 14:13:19.000 184 21177.08 -0.58 42827.82 47777.47 2014-07-03 14:13:20.000 184 21177.04 -0.58 42827.80 47777.46 2014-07-03 14:13:21.000 184 21177.05 -0.57 42827.82 47777.44 2014-07-03 14:13:22.000 184 21177.04 -0.52 42827.82 47777.44 2014-07-03 14:13:23.000 184 21177.02 -0.51 42827.86 47777.44 2014-07-03 14:13:24.000 184 21177.01 -0.44 42827.84 47777.45 2014-07-03 14:13:25.000 184 21176.99 -0.40 42827.86 47777.45 2014-07-03 14:13:26.000 184 21177.01 -0.39 42827.91 47777.46 2014-07-03 14:13:27.000 184 21177.00 -0.37 42827.91 47777.48 2014-07-03 14:13:28.000 184 21177.00 -0.36 42827.92 47777.48 2014-07-03 14:13:29.000 184 21177.00 -0.34 42827.95 47777.49 2014-07-03 14:13:30.000 184 21176.99 -0.33 42827.93 47777.50 2014-07-03 14:13:31.000 184 21176.98 -0.31 42827.93 47777.51 2014-07-03 14:13:32.000 184 21177.00 -0.30 42827.93 47777.49 2014-07-03 14:13:33.000 184 21177.00 -0.28 42827.96 47777.52 2014-07-03 14:13:34.000 184 21176.98 -0.26 42827.95 47777.52 2014-07-03 14:13:35.000 184 21176.99 -0.25 42827.94 47777.54 2014-07-03 14:13:36.000 184 21176.98 -0.24 42827.95 47777.52 2014-07-03 14:13:37.000 184 21176.98 -0.23 42827.99 47777.54 2014-07-03 14:13:38.000 184 21176.98 -0.21 42828.00 47777.55 2014-07-03 14:13:39.000 184 21176.93 -0.17 42828.00 47777.54 2014-07-03 14:13:40.000 184 21176.97 -0.12 42827.95 47777.53 2014-07-03 14:13:41.000 184 21176.95 -0.09 42827.93 47777.52 2014-07-03 14:13:42.000 184 21176.94 -0.08 42827.92 47777.52 2014-07-03 14:13:43.000 184 21176.95 -0.06 42827.92 47777.52 2014-07-03 14:13:44.000 184 21176.94 -0.03 42827.91 47777.48 2014-07-03 14:13:45.000 184 21176.96 -0.02 42827.91 47777.49 2014-07-03 14:13:46.000 184 21176.93 -0.01 42827.92 47777.48 2014-07-03 14:13:47.000 184 21176.93 0.00 42827.90 47777.49 2014-07-03 14:13:48.000 184 21177.00 0.00 42827.90 47777.50 2014-07-03 14:13:49.000 184 21177.02 -0.02 42827.89 47777.51 2014-07-03 14:13:50.000 184 21177.02 -0.03 42827.93 47777.51 2014-07-03 14:13:51.000 184 21177.00 -0.02 42827.92 47777.53 2014-07-03 14:13:52.000 184 21177.00 -0.03 42827.94 47777.51 2014-07-03 14:13:53.000 184 21176.97 0.01 42827.96 47777.56 2014-07-03 14:13:54.000 184 21176.95 0.01 42827.95 47777.53 2014-07-03 14:13:55.000 184 21176.95 0.01 42828.00 47777.56 2014-07-03 14:13:56.000 184 21176.94 0.02 42828.00 47777.52 2014-07-03 14:13:57.000 184 21176.92 0.05 42827.98 47777.54 2014-07-03 14:13:58.000 184 21176.88 0.01 42828.00 47777.55 2014-07-03 14:13:59.000 184 21176.82 -0.01 42828.04 47777.54 2014-07-03 14:14:00.000 184 21176.80 -0.01 42828.06 47777.56 2014-07-03 14:14:01.000 184 21176.78 0.01 42828.09 47777.55 2014-07-03 14:14:02.000 184 21176.79 0.01 42828.12 47777.56 2014-07-03 14:14:03.000 184 21176.77 0.06 42828.08 47777.58 2014-07-03 14:14:04.000 184 21176.78 0.12 42828.06 47777.57 2014-07-03 14:14:05.000 184 21176.76 0.15 42828.06 47777.52 2014-07-03 14:14:06.000 184 21176.73 0.16 42828.03 47777.50 2014-07-03 14:14:07.000 184 21176.72 0.18 42828.00 47777.48 2014-07-03 14:14:08.000 184 21176.72 0.19 42827.98 47777.46 2014-07-03 14:14:09.000 184 21176.70 0.19 42827.95 47777.45 2014-07-03 14:14:10.000 184 21176.71 0.18 42827.96 47777.42 2014-07-03 14:14:11.000 184 21176.71 0.18 42827.97 47777.40 2014-07-03 14:14:12.000 184 21176.68 0.18 42827.93 47777.40 2014-07-03 14:14:13.000 184 21176.66 0.16 42827.94 47777.40 2014-07-03 14:14:14.000 184 21176.67 0.15 42827.94 47777.39 2014-07-03 14:14:15.000 184 21176.71 0.11 42827.93 47777.39 2014-07-03 14:14:16.000 184 21176.68 0.08 42827.98 47777.41 2014-07-03 14:14:17.000 184 21176.69 0.07 42828.01 47777.40 2014-07-03 14:14:18.000 184 21176.70 0.05 42828.01 47777.44 2014-07-03 14:14:19.000 184 21176.68 0.02 42828.03 47777.45 2014-07-03 14:14:20.000 184 21176.69 0.00 42828.05 47777.46 2014-07-03 14:14:21.000 184 21176.68 -0.03 42828.09 47777.49 2014-07-03 14:14:22.000 184 21176.65 -0.03 42828.13 47777.50 2014-07-03 14:14:23.000 184 21176.66 -0.03 42828.13 47777.50 2014-07-03 14:14:24.000 184 21176.68 -0.03 42828.14 47777.53 2014-07-03 14:14:25.000 184 21176.63 -0.02 42828.15 47777.57 2014-07-03 14:14:26.000 184 21176.61 -0.02 42828.16 47777.56 2014-07-03 14:14:27.000 184 21176.60 -0.01 42828.20 47777.56 2014-07-03 14:14:28.000 184 21176.61 -0.04 42828.24 47777.60 2014-07-03 14:14:29.000 184 21176.61 -0.03 42828.23 47777.57 2014-07-03 14:14:30.000 184 21176.60 -0.03 42828.24 47777.62 2014-07-03 14:14:31.000 184 21176.59 -0.03 42828.31 47777.64 2014-07-03 14:14:32.000 184 21176.57 -0.09 42828.35 47777.65 2014-07-03 14:14:33.000 184 21176.56 -0.13 42828.39 47777.69 2014-07-03 14:14:34.000 184 21176.59 -0.18 42828.46 47777.70 2014-07-03 14:14:35.000 184 21176.62 -0.20 42828.49 47777.79 2014-07-03 14:14:36.000 184 21176.61 -0.19 42828.47 47777.81 2014-07-03 14:14:37.000 184 21176.66 -0.17 42828.52 47777.86 2014-07-03 14:14:38.000 184 21176.70 -0.13 42828.50 47777.89 2014-07-03 14:14:39.000 184 21176.73 -0.11 42828.50 47777.88 2014-07-03 14:14:40.000 184 21176.75 -0.12 42828.50 47777.92 2014-07-03 14:14:41.000 184 21176.75 -0.11 42828.53 47777.93 2014-07-03 14:14:42.000 184 21176.78 -0.08 42828.51 47777.92 2014-07-03 14:14:43.000 184 21176.80 -0.09 42828.47 47777.94 2014-07-03 14:14:44.000 184 21176.80 -0.10 42828.50 47777.93 2014-07-03 14:14:45.000 184 21176.80 -0.10 42828.50 47777.94 2014-07-03 14:14:46.000 184 21176.84 -0.10 42828.53 47777.97 2014-07-03 14:14:47.000 184 21176.88 -0.11 42828.53 47777.97 2014-07-03 14:14:48.000 184 21176.86 -0.09 42828.53 47777.99 2014-07-03 14:14:49.000 184 21176.88 -0.07 42828.51 47778.03 2014-07-03 14:14:50.000 184 21176.85 -0.06 42828.53 47777.98 2014-07-03 14:14:51.000 184 21176.82 -0.07 42828.52 47777.99 2014-07-03 14:14:52.000 184 21176.81 -0.05 42828.52 47777.98 2014-07-03 14:14:53.000 184 21176.82 -0.06 42828.54 47777.98 2014-07-03 14:14:54.000 184 21176.82 -0.07 42828.52 47777.97 2014-07-03 14:14:55.000 184 21176.77 -0.07 42828.55 47777.98 2014-07-03 14:14:56.000 184 21176.76 -0.10 42828.52 47777.94 2014-07-03 14:14:57.000 184 21176.77 -0.11 42828.52 47777.97 2014-07-03 14:14:58.000 184 21176.77 -0.08 42828.51 47777.97 2014-07-03 14:14:59.000 184 21176.81 -0.04 42828.54 47777.97 2014-07-03 14:15:00.000 184 21176.86 -0.02 42828.51 47777.99 2014-07-03 14:15:01.000 184 21176.91 -0.05 42828.50 47778.01 2014-07-03 14:15:02.000 184 21176.91 -0.01 42828.50 47777.99 2014-07-03 14:15:03.000 184 21176.93 0.05 42828.46 47778.00 2014-07-03 14:15:04.000 184 21176.99 0.07 42828.43 47777.98 2014-07-03 14:15:05.000 184 21177.02 0.06 42828.42 47777.97 2014-07-03 14:15:06.000 184 21177.06 0.08 42828.42 47777.98 2014-07-03 14:15:07.000 184 21177.11 0.07 42828.40 47777.97 2014-07-03 14:15:08.000 184 21177.12 0.08 42828.36 47777.99 2014-07-03 14:15:09.000 184 21177.14 0.06 42828.40 47777.96 2014-07-03 14:15:10.000 184 21177.16 0.05 42828.39 47777.98 2014-07-03 14:15:11.000 184 21177.15 0.06 42828.42 47778.00 2014-07-03 14:15:12.000 184 21177.19 0.09 42828.40 47777.99 2014-07-03 14:15:13.000 184 21177.18 0.09 42828.42 47778.04 2014-07-03 14:15:14.000 184 21177.17 0.06 42828.40 47778.02 2014-07-03 14:15:15.000 184 21177.19 0.06 42828.42 47778.06 2014-07-03 14:15:16.000 184 21177.22 0.08 42828.42 47778.06 2014-07-03 14:15:17.000 184 21177.23 0.07 42828.44 47778.06 2014-07-03 14:15:18.000 184 21177.24 0.08 42828.44 47778.06 2014-07-03 14:15:19.000 184 21177.24 0.09 42828.43 47778.06 2014-07-03 14:15:20.000 184 21177.24 0.08 42828.42 47778.08 2014-07-03 14:15:21.000 184 21177.21 0.09 42828.42 47778.09 2014-07-03 14:15:22.000 184 21177.21 0.12 42828.42 47778.07 2014-07-03 14:15:23.000 184 21177.22 0.13 42828.43 47778.09 2014-07-03 14:15:24.000 184 21177.25 0.13 42828.39 47778.06 2014-07-03 14:15:25.000 184 21177.27 0.14 42828.39 47778.06 2014-07-03 14:15:26.000 184 21177.29 0.16 42828.39 47778.07 2014-07-03 14:15:27.000 184 21177.28 0.19 42828.37 47778.04 2014-07-03 14:15:28.000 184 21177.27 0.17 42828.32 47778.01 2014-07-03 14:15:29.000 184 21177.26 0.21 42828.28 47777.98 2014-07-03 14:15:30.000 184 21177.26 0.20 42828.25 47777.98 2014-07-03 14:15:31.000 184 21177.26 0.24 42828.25 47777.93 2014-07-03 14:15:32.000 184 21177.30 0.27 42828.22 47777.91 2014-07-03 14:15:33.000 184 21177.29 0.28 42828.20 47777.90 2014-07-03 14:15:34.000 184 21177.23 0.30 42828.17 47777.88 2014-07-03 14:15:35.000 184 21177.25 0.34 42828.15 47777.85 2014-07-03 14:15:36.000 184 21177.25 0.37 42828.10 47777.82 2014-07-03 14:15:37.000 184 21177.20 0.43 42828.05 47777.76 2014-07-03 14:15:38.000 184 21177.18 0.44 42827.99 47777.70 2014-07-03 14:15:39.000 184 21177.18 0.44 42827.94 47777.68 2014-07-03 14:15:40.000 184 21177.18 0.46 42827.92 47777.63 2014-07-03 14:15:41.000 184 21177.18 0.50 42827.87 47777.60 2014-07-03 14:15:42.000 184 21177.19 0.47 42827.89 47777.58 2014-07-03 14:15:43.000 184 21177.19 0.44 42827.87 47777.55 2014-07-03 14:15:44.000 184 21177.19 0.44 42827.91 47777.54 2014-07-03 14:15:45.000 184 21177.18 0.46 42827.88 47777.52 2014-07-03 14:15:46.000 184 21177.18 0.45 42827.84 47777.53 2014-07-03 14:15:47.000 184 21177.18 0.49 42827.82 47777.53 2014-07-03 14:15:48.000 184 21177.16 0.53 42827.84 47777.52 2014-07-03 14:15:49.000 184 21177.13 0.59 42827.85 47777.51 2014-07-03 14:15:50.000 184 21177.09 0.61 42827.82 47777.48 2014-07-03 14:15:51.000 184 21177.07 0.61 42827.77 47777.41 2014-07-03 14:15:52.000 184 21177.04 0.57 42827.75 47777.43 2014-07-03 14:15:53.000 184 21177.03 0.55 42827.75 47777.39 2014-07-03 14:15:54.000 184 21177.01 0.50 42827.70 47777.35 2014-07-03 14:15:55.000 184 21177.01 0.48 42827.71 47777.34 2014-07-03 14:15:56.000 184 21176.98 0.48 42827.70 47777.32 2014-07-03 14:15:57.000 184 21177.00 0.46 42827.69 47777.33 2014-07-03 14:15:58.000 184 21177.03 0.41 42827.71 47777.32 2014-07-03 14:15:59.000 184 21177.10 0.32 42827.74 47777.37 2014-07-03 14:16:00.000 184 21177.16 0.19 42827.83 47777.43 2014-07-03 14:16:01.000 184 21177.23 0.14 42827.91 47777.52 2014-07-03 14:16:02.000 184 21177.28 0.12 42827.97 47777.62 2014-07-03 14:16:03.000 184 21177.26 0.16 42827.95 47777.70 2014-07-03 14:16:04.000 184 21177.30 0.15 42828.01 47777.70 2014-07-03 14:16:05.000 184 21177.30 0.14 42828.02 47777.74 2014-07-03 14:16:06.000 184 21177.30 0.14 42828.03 47777.75 2014-07-03 14:16:07.000 184 21177.35 0.12 42828.07 47777.79 2014-07-03 14:16:08.000 184 21177.38 0.07 42828.06 47777.79 2014-07-03 14:16:09.000 184 21177.40 0.03 42828.06 47777.81 2014-07-03 14:16:10.000 184 21177.42 -0.01 42828.09 47777.87 2014-07-03 14:16:11.000 184 21177.47 -0.03 42828.12 47777.91 2014-07-03 14:16:12.000 184 21177.43 -0.05 42828.15 47777.95 2014-07-03 14:16:13.000 184 21177.42 -0.10 42828.18 47777.99 2014-07-03 14:16:14.000 184 21177.43 -0.11 42828.21 47777.98 2014-07-03 14:16:15.000 184 21177.43 -0.14 42828.23 47777.99 2014-07-03 14:16:16.000 184 21177.43 -0.12 42828.25 47778.05 2014-07-03 14:16:17.000 184 21177.43 -0.17 42828.29 47778.06 2014-07-03 14:16:18.000 184 21177.41 -0.19 42828.31 47778.05 2014-07-03 14:16:19.000 184 21177.41 -0.19 42828.32 47778.06 2014-07-03 14:16:20.000 184 21177.38 -0.18 42828.29 47778.08 2014-07-03 14:16:21.000 184 21177.38 -0.07 42828.29 47778.06 2014-07-03 14:16:22.000 184 21177.33 0.04 42828.21 47778.01 2014-07-03 14:16:23.000 184 21177.27 0.12 42828.15 47777.94 2014-07-03 14:16:24.000 184 21177.22 0.19 42828.08 47777.85 2014-07-03 14:16:25.000 184 21177.21 0.24 42828.02 47777.76 2014-07-03 14:16:26.000 184 21177.19 0.25 42827.97 47777.70 2014-07-03 14:16:27.000 184 21177.19 0.22 42827.95 47777.67 2014-07-03 14:16:28.000 184 21177.19 0.23 42827.91 47777.62 2014-07-03 14:16:29.000 184 21177.20 0.26 42827.88 47777.62 2014-07-03 14:16:30.000 184 21177.19 0.30 42827.88 47777.58 2014-07-03 14:16:31.000 184 21177.19 0.30 42827.84 47777.55 2014-07-03 14:16:32.000 184 21177.22 0.25 42827.84 47777.54 2014-07-03 14:16:33.000 184 21177.28 0.18 42827.84 47777.56 2014-07-03 14:16:34.000 184 21177.29 0.11 42827.90 47777.60 2014-07-03 14:16:35.000 184 21177.32 0.04 42827.93 47777.64 2014-07-03 14:16:36.000 184 21177.36 0.00 42827.98 47777.68 2014-07-03 14:16:37.000 184 21177.39 -0.02 42828.00 47777.75 2014-07-03 14:16:38.000 184 21177.39 -0.03 42828.02 47777.81 2014-07-03 14:16:39.000 184 21177.39 -0.05 42828.06 47777.81 2014-07-03 14:16:40.000 184 21177.40 -0.06 42828.08 47777.88 2014-07-03 14:16:41.000 184 21177.40 -0.09 42828.08 47777.86 2014-07-03 14:16:42.000 184 21177.43 -0.13 42828.13 47777.90 2014-07-03 14:16:43.000 184 21177.48 -0.21 42828.16 47777.91 2014-07-03 14:16:44.000 184 21177.50 -0.27 42828.21 47777.96 2014-07-03 14:16:45.000 184 21177.51 -0.32 42828.28 47778.00 2014-07-03 14:16:46.000 184 21177.54 -0.34 42828.32 47778.08 2014-07-03 14:16:47.000 184 21177.54 -0.38 42828.36 47778.13 2014-07-03 14:16:48.000 184 21177.57 -0.42 42828.37 47778.18 2014-07-03 14:16:49.000 184 21177.59 -0.43 42828.42 47778.21 2014-07-03 14:16:50.000 184 21177.58 -0.44 42828.47 47778.22 2014-07-03 14:16:51.000 184 21177.57 -0.47 42828.49 47778.27 2014-07-03 14:16:52.000 184 21177.58 -0.50 42828.53 47778.31 2014-07-03 14:16:53.000 184 21177.57 -0.53 42828.56 47778.31 2014-07-03 14:16:54.000 184 21177.57 -0.53 42828.58 47778.35 2014-07-03 14:16:55.000 184 21177.57 -0.52 42828.58 47778.37 2014-07-03 14:16:56.000 184 21177.55 -0.52 42828.62 47778.38 2014-07-03 14:16:57.000 184 21177.54 -0.53 42828.64 47778.40 2014-07-03 14:16:58.000 184 21177.51 -0.53 42828.68 47778.42 2014-07-03 14:16:59.000 184 21177.47 -0.58 42828.71 47778.44 2014-07-03 14:17:00.000 184 21177.45 -0.60 42828.70 47778.42 2014-07-03 14:17:01.000 184 21177.44 -0.61 42828.71 47778.44 2014-07-03 14:17:02.000 184 21177.44 -0.63 42828.73 47778.45 2014-07-03 14:17:03.000 184 21177.44 -0.61 42828.71 47778.42 2014-07-03 14:17:04.000 184 21177.44 -0.62 42828.72 47778.44 2014-07-03 14:17:05.000 184 21177.43 -0.63 42828.72 47778.44 2014-07-03 14:17:06.000 184 21177.44 -0.62 42828.72 47778.44 2014-07-03 14:17:07.000 184 21177.43 -0.63 42828.72 47778.46 2014-07-03 14:17:08.000 184 21177.45 -0.61 42828.71 47778.45 2014-07-03 14:17:09.000 184 21177.43 -0.63 42828.70 47778.47 2014-07-03 14:17:10.000 184 21177.42 -0.62 42828.66 47778.46 2014-07-03 14:17:11.000 184 21177.42 -0.63 42828.72 47778.45 2014-07-03 14:17:12.000 184 21177.45 -0.65 42828.72 47778.47 2014-07-03 14:17:13.000 184 21177.46 -0.63 42828.72 47778.46 2014-07-03 14:17:14.000 184 21177.48 -0.68 42828.70 47778.47 2014-07-03 14:17:15.000 184 21177.50 -0.71 42828.74 47778.49 2014-07-03 14:17:16.000 184 21177.53 -0.72 42828.76 47778.53 2014-07-03 14:17:17.000 184 21177.54 -0.69 42828.76 47778.54 2014-07-03 14:17:18.000 184 21177.54 -0.69 42828.83 47778.55 2014-07-03 14:17:19.000 184 21177.55 -0.68 42828.80 47778.53 2014-07-03 14:17:20.000 184 21177.54 -0.63 42828.77 47778.56 2014-07-03 14:17:21.000 184 21177.57 -0.61 42828.77 47778.56 2014-07-03 14:17:22.000 184 21177.58 -0.60 42828.76 47778.54 2014-07-03 14:17:23.000 184 21177.57 -0.61 42828.77 47778.54 2014-07-03 14:17:24.000 184 21177.55 -0.59 42828.73 47778.53 2014-07-03 14:17:25.000 184 21177.53 -0.60 42828.75 47778.54 2014-07-03 14:17:26.000 184 21177.54 -0.62 42828.76 47778.53 2014-07-03 14:17:27.000 184 21177.57 -0.63 42828.80 47778.53 2014-07-03 14:17:28.000 184 21177.58 -0.66 42828.82 47778.57 2014-07-03 14:17:29.000 184 21177.60 -0.66 42828.84 47778.58 2014-07-03 14:17:30.000 184 21177.58 -0.65 42828.82 47778.59 2014-07-03 14:17:31.000 184 21177.61 -0.66 42828.84 47778.59 2014-07-03 14:17:32.000 184 21177.58 -0.70 42828.85 47778.61 2014-07-03 14:17:33.000 184 21177.57 -0.73 42828.91 47778.62 2014-07-03 14:17:34.000 184 21177.55 -0.74 42828.93 47778.65 2014-07-03 14:17:35.000 184 21177.54 -0.72 42828.93 47778.65 2014-07-03 14:17:36.000 184 21177.54 -0.73 42828.94 47778.65 2014-07-03 14:17:37.000 184 21177.52 -0.74 42828.94 47778.66 2014-07-03 14:17:38.000 184 21177.51 -0.72 42828.95 47778.67 2014-07-03 14:17:39.000 184 21177.56 -0.73 42828.92 47778.69 2014-07-03 14:17:40.000 184 21177.60 -0.72 42828.96 47778.72 2014-07-03 14:17:41.000 184 21177.65 -0.71 42828.97 47778.74 2014-07-03 14:17:42.000 184 21177.70 -0.70 42828.98 47778.75 2014-07-03 14:17:43.000 184 21177.71 -0.68 42828.94 47778.74 2014-07-03 14:17:44.000 184 21177.73 -0.69 42828.92 47778.78 2014-07-03 14:17:45.000 184 21177.75 -0.68 42828.91 47778.75 2014-07-03 14:17:46.000 184 21177.75 -0.70 42828.96 47778.80 2014-07-03 14:17:47.000 184 21177.77 -0.72 42828.95 47778.76 2014-07-03 14:17:48.000 184 21177.81 -0.72 42828.97 47778.80 2014-07-03 14:17:49.000 184 21177.81 -0.76 42828.96 47778.81 2014-07-03 14:17:50.000 184 21177.80 -0.77 42828.95 47778.81 2014-07-03 14:17:51.000 184 21177.79 -0.77 42828.99 47778.82 2014-07-03 14:17:52.000 184 21177.79 -0.79 42828.97 47778.84 2014-07-03 14:17:53.000 184 21177.80 -0.79 42828.96 47778.84 2014-07-03 14:17:54.000 184 21177.78 -0.81 42828.98 47778.85 2014-07-03 14:17:55.000 184 21177.78 -0.84 42829.02 47778.86 2014-07-03 14:17:56.000 184 21177.78 -0.88 42829.05 47778.90 2014-07-03 14:17:57.000 184 21177.81 -0.90 42829.07 47778.90 2014-07-03 14:17:58.000 184 21177.83 -0.92 42829.08 47778.93 2014-07-03 14:17:59.000 184 21177.83 -0.97 42829.10 47778.95 2014-07-03 14:18:00.000 184 21177.87 -1.01 42829.10 47778.96 2014-07-03 14:18:01.000 184 21177.85 -1.00 42829.11 47778.97 2014-07-03 14:18:02.000 184 21177.87 -0.99 42829.11 47778.98 2014-07-03 14:18:03.000 184 21177.86 -1.01 42829.10 47778.98 2014-07-03 14:18:04.000 184 21177.88 -1.04 42829.10 47778.99 2014-07-03 14:18:05.000 184 21177.89 -1.06 42829.12 47778.99 2014-07-03 14:18:06.000 184 21177.89 -1.01 42829.13 47779.01 2014-07-03 14:18:07.000 184 21177.89 -1.01 42829.12 47778.99 2014-07-03 14:18:08.000 184 21177.86 -1.02 42829.15 47778.99 2014-07-03 14:18:09.000 184 21177.87 -1.05 42829.14 47779.00 2014-07-03 14:18:10.000 184 21177.82 -1.05 42829.12 47778.99 2014-07-03 14:18:11.000 184 21177.82 -1.05 42829.13 47779.00 2014-07-03 14:18:12.000 184 21177.82 -1.07 42829.16 47779.00 2014-07-03 14:18:13.000 184 21177.83 -1.09 42829.17 47779.00 2014-07-03 14:18:14.000 184 21177.83 -1.08 42829.17 47779.02 2014-07-03 14:18:15.000 184 21177.86 -1.04 42829.16 47779.02 2014-07-03 14:18:16.000 184 21177.85 -1.02 42829.17 47779.01 2014-07-03 14:18:17.000 184 21177.89 -1.03 42829.15 47779.04 2014-07-03 14:18:18.000 184 21177.91 -1.03 42829.13 47779.03 2014-07-03 14:18:19.000 184 21177.89 -1.03 42829.11 47779.01 2014-07-03 14:18:20.000 184 21177.88 -1.02 42829.12 47779.03 2014-07-03 14:18:21.000 184 21177.88 -1.02 42829.10 47779.02 2014-07-03 14:18:22.000 184 21177.91 -1.01 42829.10 47779.01 2014-07-03 14:18:23.000 184 21177.92 -1.00 42829.10 47779.02 2014-07-03 14:18:24.000 184 21177.92 -1.00 42829.05 47779.01 2014-07-03 14:18:25.000 184 21177.92 -0.99 42829.08 47778.98 2014-07-03 14:18:26.000 184 21177.93 -0.97 42829.08 47779.00 2014-07-03 14:18:27.000 184 21177.91 -0.93 42829.06 47778.98 2014-07-03 14:18:28.000 184 21177.91 -0.91 42829.06 47778.98 2014-07-03 14:18:29.000 184 21177.91 -0.91 42829.07 47778.97 2014-07-03 14:18:30.000 184 21177.94 -0.91 42829.08 47778.97 2014-07-03 14:18:31.000 184 21177.93 -0.91 42829.09 47778.99 2014-07-03 14:18:32.000 184 21177.93 -0.87 42829.04 47778.98 2014-07-03 14:18:33.000 184 21177.92 -0.87 42829.06 47778.97 2014-07-03 14:18:34.000 184 21177.94 -0.88 42829.05 47778.96 2014-07-03 14:18:35.000 184 21177.98 -0.91 42829.07 47778.98 2014-07-03 14:18:36.000 184 21177.98 -0.93 42829.06 47779.01 2014-07-03 14:18:37.000 184 21177.97 -0.95 42829.08 47779.02 2014-07-03 14:18:38.000 184 21177.98 -0.98 42829.16 47779.04 2014-07-03 14:18:39.000 184 21177.99 -0.98 42829.15 47779.07 2014-07-03 14:18:40.000 184 21177.97 -0.94 42829.16 47779.09 2014-07-03 14:18:41.000 184 21177.98 -0.94 42829.11 47779.07 2014-07-03 14:18:42.000 184 21177.96 -0.94 42829.08 47779.06 2014-07-03 14:18:43.000 184 21177.95 -0.96 42829.04 47779.01 2014-07-03 14:18:44.000 184 21177.94 -0.96 42829.02 47778.98 2014-07-03 14:18:45.000 184 21177.89 -0.98 42828.99 47778.94 2014-07-03 14:18:46.000 184 21177.87 -0.98 42828.94 47778.91 2014-07-03 14:18:47.000 184 21177.85 -0.97 42828.91 47778.86 2014-07-03 14:18:48.000 184 21177.87 -0.93 42828.87 47778.87 2014-07-03 14:18:49.000 184 21177.86 -0.96 42828.92 47778.84 2014-07-03 14:18:50.000 184 21177.90 -1.00 42828.93 47778.83 2014-07-03 14:18:51.000 184 21177.85 -0.97 42828.92 47778.83 2014-07-03 14:18:52.000 184 21177.85 -0.95 42828.92 47778.84 2014-07-03 14:18:53.000 184 21177.83 -0.97 42828.92 47778.81 2014-07-03 14:18:54.000 184 21177.84 -0.97 42828.92 47778.78 2014-07-03 14:18:55.000 184 21177.84 -0.94 42828.90 47778.80 2014-07-03 14:18:56.000 184 21177.84 -0.91 42828.88 47778.78 2014-07-03 14:18:57.000 184 21177.80 -0.87 42828.86 47778.77 2014-07-03 14:18:58.000 184 21177.74 -0.79 42828.87 47778.72 2014-07-03 14:18:59.000 184 21177.71 -0.76 42828.80 47778.70 2014-07-03 14:19:00.000 184 21177.68 -0.75 42828.76 47778.62 2014-07-03 14:19:01.000 184 21177.69 -0.81 42828.77 47778.58 2014-07-03 14:19:02.000 184 21177.72 -0.86 42828.77 47778.57 2014-07-03 14:19:03.000 184 21177.74 -0.90 42828.80 47778.60 2014-07-03 14:19:04.000 184 21177.74 -0.92 42828.75 47778.63 2014-07-03 14:19:05.000 184 21177.73 -0.94 42828.78 47778.64 2014-07-03 14:19:06.000 184 21177.71 -0.92 42828.80 47778.66 2014-07-03 14:19:07.000 184 21177.66 -0.83 42828.81 47778.66 2014-07-03 14:19:08.000 184 21177.62 -0.75 42828.74 47778.60 2014-07-03 14:19:09.000 184 21177.56 -0.76 42828.68 47778.54 2014-07-03 14:19:10.000 184 21177.55 -0.77 42828.61 47778.47 2014-07-03 14:19:11.000 184 21177.55 -0.75 42828.61 47778.41 2014-07-03 14:19:12.000 184 21177.53 -0.73 42828.60 47778.41 2014-07-03 14:19:13.000 184 21177.52 -0.70 42828.56 47778.39 2014-07-03 14:19:14.000 184 21177.55 -0.71 42828.54 47778.34 2014-07-03 14:19:15.000 184 21177.56 -0.72 42828.58 47778.35 2014-07-03 14:19:16.000 184 21177.58 -0.72 42828.53 47778.33 2014-07-03 14:19:17.000 184 21177.59 -0.75 42828.50 47778.33 2014-07-03 14:19:18.000 184 21177.63 -0.72 42828.50 47778.36 2014-07-03 14:19:19.000 184 21177.60 -0.68 42828.51 47778.37 2014-07-03 14:19:20.000 184 21177.60 -0.67 42828.48 47778.35 2014-07-03 14:19:21.000 184 21177.63 -0.64 42828.48 47778.34 2014-07-03 14:19:22.000 184 21177.64 -0.61 42828.46 47778.31 2014-07-03 14:19:23.000 184 21177.65 -0.59 42828.46 47778.32 2014-07-03 14:19:24.000 184 21177.66 -0.61 42828.45 47778.33 2014-07-03 14:19:25.000 184 21177.69 -0.59 42828.47 47778.33 2014-07-03 14:19:26.000 184 21177.72 -0.52 42828.44 47778.30 2014-07-03 14:19:27.000 184 21177.73 -0.46 42828.40 47778.33 2014-07-03 14:19:28.000 184 21177.71 -0.45 42828.34 47778.28 2014-07-03 14:19:29.000 184 21177.71 -0.45 42828.38 47778.29 2014-07-03 14:19:30.000 184 21177.76 -0.48 42828.39 47778.25 2014-07-03 14:19:31.000 184 21177.78 -0.47 42828.42 47778.28 2014-07-03 14:19:32.000 184 21177.82 -0.51 42828.42 47778.32 2014-07-03 14:19:33.000 184 21177.90 -0.57 42828.45 47778.36 2014-07-03 14:19:34.000 184 21177.96 -0.67 42828.51 47778.42 2014-07-03 14:19:35.000 184 21178.01 -0.72 42828.61 47778.49 2014-07-03 14:19:36.000 184 21178.05 -0.77 42828.71 47778.61 2014-07-03 14:19:37.000 184 21178.07 -0.80 42828.77 47778.68 2014-07-03 14:19:38.000 184 21178.08 -0.80 42828.79 47778.76 2014-07-03 14:19:39.000 184 21178.07 -0.78 42828.83 47778.82 2014-07-03 14:19:40.000 184 21178.11 -0.75 42828.87 47778.85 2014-07-03 14:19:41.000 184 21178.09 -0.65 42828.87 47778.85 2014-07-03 14:19:42.000 184 21178.05 -0.58 42828.83 47778.84 2014-07-03 14:19:43.000 184 21178.01 -0.54 42828.79 47778.77 2014-07-03 14:19:44.000 184 21178.01 -0.50 42828.71 47778.74 2014-07-03 14:19:45.000 184 21178.00 -0.45 42828.66 47778.68 2014-07-03 14:19:46.000 184 21178.00 -0.45 42828.63 47778.65 2014-07-03 14:19:47.000 184 21178.02 -0.45 42828.60 47778.63 2014-07-03 14:19:48.000 184 21178.06 -0.49 42828.59 47778.58 2014-07-03 14:19:49.000 184 21178.06 -0.52 42828.58 47778.58 2014-07-03 14:19:50.000 184 21178.08 -0.56 42828.58 47778.60 2014-07-03 14:19:51.000 184 21178.09 -0.63 42828.62 47778.61 2014-07-03 14:19:52.000 184 21178.10 -0.69 42828.62 47778.65 2014-07-03 14:19:53.000 184 21178.14 -0.71 42828.65 47778.67 2014-07-03 14:19:54.000 184 21178.15 -0.75 42828.70 47778.70 2014-07-03 14:19:55.000 184 21178.16 -0.80 42828.73 47778.77 2014-07-03 14:19:56.000 184 21178.16 -0.83 42828.77 47778.77 2014-07-03 14:19:57.000 184 21178.17 -0.87 42828.81 47778.83 2014-07-03 14:19:58.000 184 21178.17 -0.90 42828.82 47778.83 2014-07-03 14:19:59.000 184 21178.20 -0.93 42828.84 47778.90 2014-07-03 14:20:00.000 184 21178.22 -0.95 42828.86 47778.91 2014-07-03 14:20:01.000 184 21178.17 -0.96 42828.93 47778.95 2014-07-03 14:20:02.000 184 21178.16 -0.92 42828.95 47778.94 2014-07-03 14:20:03.000 184 21178.15 -0.93 42828.90 47778.97 2014-07-03 14:20:04.000 184 21178.15 -0.93 42828.87 47778.94 2014-07-03 14:20:05.000 184 21178.17 -0.94 42828.87 47778.98 2014-07-03 14:20:06.000 184 21178.19 -0.92 42828.92 47778.98 2014-07-03 14:20:07.000 184 21178.18 -0.91 42828.96 47779.00 2014-07-03 14:20:08.000 184 21178.19 -0.89 42828.97 47779.01 2014-07-03 14:20:09.000 184 21178.18 -0.92 42828.96 47778.99 2014-07-03 14:20:10.000 184 21178.19 -0.93 42828.95 47779.00 2014-07-03 14:20:11.000 184 21178.21 -0.95 42828.97 47779.00 2014-07-03 14:20:12.000 184 21178.22 -0.93 42829.00 47779.00 2014-07-03 14:20:13.000 184 21178.21 -0.94 42829.03 47779.03 2014-07-03 14:20:14.000 184 21178.22 -0.97 42829.03 47779.02 2014-07-03 14:20:15.000 184 21178.23 -0.98 42829.03 47779.03 2014-07-03 14:20:16.000 184 21178.22 -0.97 42829.03 47779.05 2014-07-03 14:20:17.000 184 21178.22 -0.99 42829.02 47779.04 2014-07-03 14:20:18.000 184 21178.21 -1.01 42829.02 47779.03 2014-07-03 14:20:19.000 184 21178.19 -0.99 42829.00 47779.05 2014-07-03 14:20:20.000 184 21178.14 -0.98 42828.97 47779.00 2014-07-03 14:20:21.000 184 21178.17 -1.01 42828.99 47779.03 2014-07-03 14:20:22.000 184 21178.18 -1.02 42828.99 47779.01 2014-07-03 14:20:23.000 184 21178.15 -1.07 42829.00 47779.01 2014-07-03 14:20:24.000 184 21178.15 -1.08 42828.99 47779.02 2014-07-03 14:20:25.000 184 21178.17 -1.12 42829.02 47779.03 2014-07-03 14:20:26.000 184 21178.16 -1.12 42829.04 47779.02 2014-07-03 14:20:27.000 184 21178.19 -1.15 42829.07 47779.06 2014-07-03 14:20:28.000 184 21178.21 -1.17 42829.05 47779.07 2014-07-03 14:20:29.000 184 21178.23 -1.17 42829.05 47779.10 2014-07-03 14:20:30.000 184 21178.24 -1.16 42829.08 47779.11 2014-07-03 14:20:31.000 184 21178.22 -1.15 42829.09 47779.10 2014-07-03 14:20:32.000 184 21178.25 -1.16 42829.07 47779.15 2014-07-03 14:20:33.000 184 21178.24 -1.17 42829.10 47779.14 2014-07-03 14:20:34.000 184 21178.22 -1.19 42829.13 47779.14 2014-07-03 14:20:35.000 184 21178.23 -1.22 42829.16 47779.17 2014-07-03 14:20:36.000 184 21178.27 -1.27 42829.19 47779.18 2014-07-03 14:20:37.000 184 21178.28 -1.30 42829.21 47779.24 2014-07-03 14:20:38.000 184 21178.32 -1.30 42829.20 47779.26 2014-07-03 14:20:39.000 184 21178.36 -1.32 42829.22 47779.29 2014-07-03 14:20:40.000 184 21178.38 -1.30 42829.27 47779.30 2014-07-03 14:20:41.000 184 21178.42 -1.30 42829.23 47779.33 2014-07-03 14:20:42.000 184 21178.46 -1.30 42829.24 47779.35 2014-07-03 14:20:43.000 184 21178.45 -1.30 42829.23 47779.33 2014-07-03 14:20:44.000 184 21178.47 -1.33 42829.26 47779.36 2014-07-03 14:20:45.000 184 21178.48 -1.36 42829.28 47779.35 2014-07-03 14:20:46.000 184 21178.47 -1.33 42829.27 47779.38 2014-07-03 14:20:47.000 184 21178.46 -1.34 42829.28 47779.38 2014-07-03 14:20:48.000 184 21178.45 -1.36 42829.29 47779.38 2014-07-03 14:20:49.000 184 21178.47 -1.34 42829.29 47779.40 2014-07-03 14:20:50.000 184 21178.48 -1.33 42829.26 47779.38 2014-07-03 14:20:51.000 184 21178.43 -1.30 42829.25 47779.38 2014-07-03 14:20:52.000 184 21178.38 -1.26 42829.21 47779.34 2014-07-03 14:20:53.000 184 21178.33 -1.25 42829.18 47779.33 2014-07-03 14:20:54.000 184 21178.31 -1.24 42829.16 47779.31 2014-07-03 14:20:55.000 184 21178.28 -1.23 42829.14 47779.27 2014-07-03 14:20:56.000 184 21178.25 -1.24 42829.15 47779.21 2014-07-03 14:20:57.000 184 21178.24 -1.27 42829.12 47779.20 2014-07-03 14:20:58.000 184 21178.24 -1.29 42829.12 47779.17 2014-07-03 14:20:59.000 184 21178.24 -1.29 42829.12 47779.18 2014-07-03 14:21:00.000 184 21178.26 -1.31 42829.11 47779.16 2014-07-03 14:21:01.000 184 21178.29 -1.32 42829.07 47779.16 2014-07-03 14:21:02.000 184 21178.31 -1.31 42829.07 47779.15 2014-07-03 14:21:03.000 184 21178.36 -1.32 42829.08 47779.17 2014-07-03 14:21:04.000 184 21178.38 -1.32 42829.11 47779.17 2014-07-03 14:21:05.000 184 21178.39 -1.31 42829.05 47779.20 2014-07-03 14:21:06.000 184 21178.40 -1.27 42829.04 47779.17 2014-07-03 14:21:07.000 184 21178.40 -1.24 42829.07 47779.18 2014-07-03 14:21:08.000 184 21178.40 -1.24 42829.06 47779.15 2014-07-03 14:21:09.000 184 21178.40 -1.22 42829.03 47779.15 2014-07-03 14:21:10.000 184 21178.43 -1.24 42829.05 47779.14 2014-07-03 14:21:11.000 184 21178.47 -1.28 42829.06 47779.16 2014-07-03 14:21:12.000 184 21178.48 -1.26 42829.04 47779.17 2014-07-03 14:21:13.000 184 21178.44 -1.27 42829.05 47779.17 2014-07-03 14:21:14.000 184 21178.45 -1.29 42829.04 47779.17 2014-07-03 14:21:15.000 184 21178.45 -1.29 42829.03 47779.19 2014-07-03 14:21:16.000 184 21178.46 -1.28 42829.03 47779.20 2014-07-03 14:21:17.000 184 21178.45 -1.29 42829.07 47779.20 2014-07-03 14:21:18.000 184 21178.46 -1.30 42829.08 47779.22 2014-07-03 14:21:19.000 184 21178.51 -1.30 42829.06 47779.22 2014-07-03 14:21:20.000 184 21178.52 -1.33 42829.07 47779.24 2014-07-03 14:21:21.000 184 21178.50 -1.33 42829.08 47779.25 2014-07-03 14:21:22.000 184 21178.52 -1.35 42829.09 47779.26 2014-07-03 14:21:23.000 184 21178.52 -1.36 42829.12 47779.26 2014-07-03 14:21:24.000 184 21178.51 -1.37 42829.12 47779.28 2014-07-03 14:21:25.000 184 21178.52 -1.38 42829.13 47779.28 2014-07-03 14:21:26.000 184 21178.56 -1.41 42829.17 47779.30 2014-07-03 14:21:27.000 184 21178.59 -1.42 42829.16 47779.32 2014-07-03 14:21:28.000 184 21178.61 -1.44 42829.21 47779.35 2014-07-03 14:21:29.000 184 21178.63 -1.48 42829.20 47779.40 2014-07-03 14:21:30.000 184 21178.66 -1.46 42829.21 47779.42 2014-07-03 14:21:31.000 184 21178.71 -1.51 42829.24 47779.46 2014-07-03 14:21:32.000 184 21178.73 -1.58 42829.25 47779.49 2014-07-03 14:21:33.000 184 21178.70 -1.62 42829.30 47779.52 2014-07-03 14:21:34.000 184 21178.74 -1.66 42829.34 47779.57 2014-07-03 14:21:35.000 184 21178.76 -1.67 42829.39 47779.61 2014-07-03 14:21:36.000 184 21178.76 -1.66 42829.41 47779.66 2014-07-03 14:21:37.000 184 21178.75 -1.63 42829.42 47779.69 2014-07-03 14:21:38.000 184 21178.73 -1.57 42829.39 47779.67 2014-07-03 14:21:39.000 184 21178.72 -1.54 42829.35 47779.67 2014-07-03 14:21:40.000 184 21178.71 -1.52 42829.34 47779.63 2014-07-03 14:21:41.000 184 21178.69 -1.50 42829.34 47779.60 2014-07-03 14:21:42.000 184 21178.71 -1.49 42829.36 47779.62 2014-07-03 14:21:43.000 184 21178.73 -1.49 42829.34 47779.60 2014-07-03 14:21:44.000 184 21178.75 -1.52 42829.32 47779.60 2014-07-03 14:21:45.000 184 21178.74 -1.51 42829.31 47779.56 2014-07-03 14:21:46.000 184 21178.73 -1.50 42829.35 47779.56 2014-07-03 14:21:47.000 184 21178.72 -1.50 42829.33 47779.56 2014-07-03 14:21:48.000 184 21178.70 -1.52 42829.32 47779.54 2014-07-03 14:21:49.000 184 21178.72 -1.54 42829.34 47779.56 2014-07-03 14:21:50.000 184 21178.68 -1.53 42829.32 47779.57 2014-07-03 14:21:51.000 184 21178.67 -1.51 42829.33 47779.58 2014-07-03 14:21:52.000 184 21178.63 -1.43 42829.32 47779.56 2014-07-03 14:21:53.000 184 21178.59 -1.33 42829.30 47779.50 2014-07-03 14:21:54.000 184 21178.56 -1.25 42829.23 47779.47 2014-07-03 14:21:55.000 184 21178.54 -1.21 42829.15 47779.38 2014-07-03 14:21:56.000 184 21178.56 -1.19 42829.11 47779.31 2014-07-03 14:21:57.000 184 21178.59 -1.18 42829.08 47779.29 2014-07-03 14:21:58.000 184 21178.63 -1.13 42829.07 47779.27 2014-07-03 14:21:59.000 184 21178.63 -1.14 42829.04 47779.26 2014-07-03 14:22:00.000 184 21178.61 -1.10 42829.05 47779.26 2014-07-03 14:22:01.000 184 21178.64 -1.08 42829.05 47779.29 2014-07-03 14:22:02.000 184 21178.63 -1.05 42829.00 47779.23 2014-07-03 14:22:03.000 184 21178.67 -1.05 42828.97 47779.26 2014-07-03 14:22:04.000 184 21178.65 -1.07 42828.98 47779.23 2014-07-03 14:22:05.000 184 21178.69 -1.05 42828.98 47779.24 2014-07-03 14:22:06.000 184 21178.69 -1.06 42828.96 47779.22 2014-07-03 14:22:07.000 184 21178.72 -1.08 42828.95 47779.23 2014-07-03 14:22:08.000 184 21178.74 -1.12 42829.00 47779.25 2014-07-03 14:22:09.000 184 21178.81 -1.23 42829.02 47779.26 2014-07-03 14:22:10.000 184 21178.89 -1.36 42829.07 47779.34 2014-07-03 14:22:11.000 184 21178.94 -1.46 42829.18 47779.44 2014-07-03 14:22:12.000 184 21178.93 -1.51 42829.26 47779.53 2014-07-03 14:22:13.000 184 21178.87 -1.50 42829.29 47779.59 2014-07-03 14:22:14.000 184 21178.79 -1.35 42829.29 47779.64 2014-07-03 14:22:15.000 184 21178.70 -1.19 42829.24 47779.56 2014-07-03 14:22:16.000 184 21178.67 -1.11 42829.19 47779.48 2014-07-03 14:22:17.000 184 21178.61 -1.07 42829.12 47779.38 2014-07-03 14:22:18.000 184 21178.51 -1.04 42829.09 47779.28 2014-07-03 14:22:19.000 184 21178.51 -0.93 42828.99 47779.22 2014-07-03 14:22:20.000 184 21178.51 -0.81 42828.89 47779.15 2014-07-03 14:22:21.000 184 21178.51 -0.76 42828.80 47779.10 2014-07-03 14:22:22.000 184 21178.47 -0.73 42828.73 47779.01 2014-07-03 14:22:23.000 184 21178.48 -0.72 42828.72 47778.94 2014-07-03 14:22:24.000 184 21178.50 -0.72 42828.69 47778.89 2014-07-03 14:22:25.000 184 21178.50 -0.73 42828.64 47778.89 2014-07-03 14:22:26.000 184 21178.51 -0.73 42828.60 47778.87 2014-07-03 14:22:27.000 184 21178.50 -0.77 42828.64 47778.84 2014-07-03 14:22:28.000 184 21178.47 -0.82 42828.65 47778.84 2014-07-03 14:22:29.000 184 21178.44 -0.86 42828.70 47778.88 2014-07-03 14:22:30.000 184 21178.47 -0.90 42828.75 47778.91 2014-07-03 14:22:31.000 184 21178.50 -0.94 42828.77 47778.93 2014-07-03 14:22:32.000 184 21178.54 -0.98 42828.78 47778.99 2014-07-03 14:22:33.000 184 21178.57 -1.02 42828.81 47779.03 2014-07-03 14:22:34.000 184 21178.62 -1.06 42828.89 47779.09 2014-07-03 14:22:35.000 184 21178.64 -1.09 42828.95 47779.15 2014-07-03 14:22:36.000 184 21178.64 -1.17 42828.99 47779.19 2014-07-03 14:22:37.000 184 21178.67 -1.22 42829.06 47779.26 2014-07-03 14:22:38.000 184 21178.66 -1.25 42829.10 47779.30 2014-07-03 14:22:39.000 184 21178.66 -1.26 42829.16 47779.34 2014-07-03 14:22:40.000 184 21178.65 -1.26 42829.20 47779.37 2014-07-03 14:22:41.000 184 21178.63 -1.26 42829.23 47779.40 2014-07-03 14:22:42.000 184 21178.65 -1.26 42829.26 47779.42 2014-07-03 14:22:43.000 184 21178.66 -1.27 42829.28 47779.45 2014-07-03 14:22:44.000 184 21178.64 -1.28 42829.29 47779.48 2014-07-03 14:22:45.000 184 21178.65 -1.28 42829.28 47779.51 2014-07-03 14:22:46.000 184 21178.67 -1.30 42829.28 47779.51 2014-07-03 14:22:47.000 184 21178.69 -1.29 42829.31 47779.54 2014-07-03 14:22:48.000 184 21178.73 -1.33 42829.28 47779.53 2014-07-03 14:22:49.000 184 21178.70 -1.36 42829.31 47779.56 2014-07-03 14:22:50.000 184 21178.71 -1.38 42829.31 47779.59 2014-07-03 14:22:51.000 184 21178.72 -1.41 42829.36 47779.57 2014-07-03 14:22:52.000 184 21178.72 -1.42 42829.36 47779.58 2014-07-03 14:22:53.000 184 21178.70 -1.40 42829.35 47779.58 2014-07-03 14:22:54.000 184 21178.70 -1.38 42829.34 47779.60 2014-07-03 14:22:55.000 184 21178.72 -1.38 42829.32 47779.56 2014-07-03 14:22:56.000 184 21178.69 -1.37 42829.34 47779.58 2014-07-03 14:22:57.000 184 21178.69 -1.30 42829.32 47779.57 2014-07-03 14:22:58.000 184 21178.72 -1.32 42829.32 47779.57 2014-07-03 14:22:59.000 184 21178.75 -1.33 42829.34 47779.55 2014-07-03 14:23:00.000 184 21178.74 -1.31 42829.34 47779.56 2014-07-03 14:23:01.000 184 21178.76 -1.28 42829.32 47779.57 2014-07-03 14:23:02.000 184 21178.80 -1.26 42829.29 47779.57 2014-07-03 14:23:03.000 184 21178.81 -1.29 42829.31 47779.56 2014-07-03 14:23:04.000 184 21178.83 -1.33 42829.29 47779.58 2014-07-03 14:23:05.000 184 21178.84 -1.32 42829.28 47779.57 2014-07-03 14:23:06.000 184 21178.88 -1.35 42829.30 47779.59 2014-07-03 14:23:07.000 184 21178.85 -1.38 42829.32 47779.60 2014-07-03 14:23:08.000 184 21178.86 -1.39 42829.38 47779.65 2014-07-03 14:23:09.000 184 21178.88 -1.39 42829.38 47779.65 2014-07-03 14:23:10.000 184 21178.89 -1.37 42829.38 47779.64 2014-07-03 14:23:11.000 184 21178.90 -1.36 42829.41 47779.67 2014-07-03 14:23:12.000 184 21178.89 -1.33 42829.41 47779.68 2014-07-03 14:23:13.000 184 21178.87 -1.29 42829.41 47779.69 2014-07-03 14:23:14.000 184 21178.86 -1.31 42829.39 47779.68 2014-07-03 14:23:15.000 184 21178.86 -1.31 42829.40 47779.68 2014-07-03 14:23:16.000 184 21178.83 -1.29 42829.40 47779.68 2014-07-03 14:23:17.000 184 21178.84 -1.33 42829.43 47779.70 2014-07-03 14:23:18.000 184 21178.84 -1.37 42829.43 47779.69 2014-07-03 14:23:19.000 184 21178.84 -1.38 42829.44 47779.72 2014-07-03 14:23:20.000 184 21178.81 -1.37 42829.43 47779.73 2014-07-03 14:23:21.000 184 21178.81 -1.42 42829.50 47779.72 2014-07-03 14:23:22.000 184 21178.80 -1.46 42829.52 47779.74 2014-07-03 14:23:23.000 184 21178.82 -1.42 42829.50 47779.76 2014-07-03 14:23:24.000 184 21178.84 -1.39 42829.47 47779.75 2014-07-03 14:23:25.000 184 21178.82 -1.38 42829.46 47779.76 2014-07-03 14:23:26.000 184 21178.82 -1.37 42829.47 47779.75 2014-07-03 14:23:27.000 184 21178.84 -1.36 42829.50 47779.72 2014-07-03 14:23:28.000 184 21178.87 -1.38 42829.44 47779.74 2014-07-03 14:23:29.000 184 21178.87 -1.40 42829.45 47779.75 2014-07-03 14:23:30.000 184 21178.88 -1.44 42829.47 47779.75 2014-07-03 14:23:31.000 184 21178.90 -1.47 42829.49 47779.77 2014-07-03 14:23:32.000 184 21178.92 -1.47 42829.50 47779.77 2014-07-03 14:23:33.000 184 21178.91 -1.49 42829.52 47779.78 2014-07-03 14:23:34.000 184 21178.89 -1.48 42829.52 47779.80 2014-07-03 14:23:35.000 184 21178.91 -1.51 42829.56 47779.83 2014-07-03 14:23:36.000 184 21178.89 -1.50 42829.57 47779.83 2014-07-03 14:23:37.000 184 21178.90 -1.50 42829.57 47779.83 2014-07-03 14:23:38.000 184 21178.89 -1.51 42829.59 47779.84 2014-07-03 14:23:39.000 184 21178.88 -1.51 42829.60 47779.85 2014-07-03 14:23:40.000 184 21178.85 -1.47 42829.58 47779.85 2014-07-03 14:23:41.000 184 21178.79 -1.39 42829.56 47779.82 2014-07-03 14:23:42.000 184 21178.75 -1.34 42829.50 47779.77 2014-07-03 14:23:43.000 184 21178.74 -1.30 42829.45 47779.73 2014-07-03 14:23:44.000 184 21178.78 -1.30 42829.43 47779.68 2014-07-03 14:23:45.000 184 21178.77 -1.31 42829.41 47779.64 2014-07-03 14:23:46.000 184 21178.74 -1.29 42829.39 47779.62 2014-07-03 14:23:47.000 184 21178.76 -1.32 42829.41 47779.62 2014-07-03 14:23:48.000 184 21178.75 -1.34 42829.44 47779.64 2014-07-03 14:23:49.000 184 21178.78 -1.36 42829.46 47779.64 2014-07-03 14:23:50.000 184 21178.82 -1.39 42829.47 47779.67 2014-07-03 14:23:51.000 184 21178.89 -1.40 42829.47 47779.70 2014-07-03 14:23:52.000 184 21178.89 -1.42 42829.50 47779.71 2014-07-03 14:23:53.000 184 21178.91 -1.43 42829.48 47779.75 2014-07-03 14:23:54.000 184 21178.87 -1.46 42829.50 47779.75 2014-07-03 14:23:55.000 184 21178.88 -1.50 42829.53 47779.77 2014-07-03 14:23:56.000 184 21178.90 -1.49 42829.56 47779.79 2014-07-03 14:23:57.000 184 21178.88 -1.52 42829.57 47779.82 2014-07-03 14:23:58.000 184 21178.89 -1.54 42829.55 47779.82 2014-07-03 14:23:59.000 184 21178.90 -1.56 42829.54 47779.85 2014-07-03 14:24:00.000 184 21178.89 -1.52 42829.61 47779.85 2014-07-03 14:24:01.000 184 21178.89 -1.52 42829.63 47779.88 2014-07-03 14:24:02.000 184 21178.91 -1.51 42829.60 47779.86 2014-07-03 14:24:03.000 184 21178.95 -1.52 42829.61 47779.89 2014-07-03 14:24:04.000 184 21178.94 -1.55 42829.61 47779.92 2014-07-03 14:24:05.000 184 21178.96 -1.55 42829.64 47779.92 2014-07-03 14:24:06.000 184 21178.96 -1.55 42829.67 47779.96 2014-07-03 14:24:07.000 184 21178.96 -1.57 42829.71 47779.98 2014-07-03 14:24:08.000 184 21178.98 -1.53 42829.68 47779.99 2014-07-03 14:24:09.000 184 21179.02 -1.54 42829.67 47780.00 2014-07-03 14:24:10.000 184 21179.00 -1.54 42829.68 47779.99 2014-07-03 14:24:11.000 184 21178.99 -1.55 42829.67 47780.01 2014-07-03 14:24:12.000 184 21179.00 -1.56 42829.70 47779.99 2014-07-03 14:24:13.000 184 21179.03 -1.56 42829.68 47780.03 2014-07-03 14:24:14.000 184 21179.03 -1.53 42829.71 47780.00 2014-07-03 14:24:15.000 184 21179.04 -1.58 42829.71 47780.02 2014-07-03 14:24:16.000 184 21178.96 -1.58 42829.74 47780.02 2014-07-03 14:24:17.000 184 21178.95 -1.56 42829.73 47780.03 2014-07-03 14:24:18.000 184 21178.96 -1.55 42829.72 47780.00 2014-07-03 14:24:19.000 184 21178.95 -1.57 42829.71 47780.01 2014-07-03 14:24:20.000 184 21178.92 -1.58 42829.72 47780.01 2014-07-03 14:24:21.000 184 21178.90 -1.57 42829.73 47780.00 2014-07-03 14:24:22.000 184 21178.91 -1.57 42829.73 47779.99 2014-07-03 14:24:23.000 184 21178.92 -1.58 42829.76 47780.02 2014-07-03 14:24:24.000 184 21178.94 -1.59 42829.77 47780.02 2014-07-03 14:24:25.000 184 21178.93 -1.59 42829.76 47780.04 2014-07-03 14:24:26.000 184 21178.93 -1.57 42829.75 47780.03 2014-07-03 14:24:27.000 184 21178.97 -1.57 42829.76 47780.06 2014-07-03 14:24:28.000 184 21178.97 -1.59 42829.76 47780.05 2014-07-03 14:24:29.000 184 21178.99 -1.63 42829.78 47780.07 2014-07-03 14:24:30.000 184 21178.99 -1.61 42829.77 47780.08 2014-07-03 14:24:31.000 184 21178.99 -1.60 42829.80 47780.08 2014-07-03 14:24:32.000 184 21178.97 -1.62 42829.79 47780.08 2014-07-03 14:24:33.000 184 21179.00 -1.66 42829.79 47780.07 2014-07-03 14:24:34.000 184 21178.99 -1.66 42829.80 47780.12 2014-07-03 14:24:35.000 184 21178.98 -1.67 42829.84 47780.10 2014-07-03 14:24:36.000 184 21178.97 -1.59 42829.82 47780.10 2014-07-03 14:24:37.000 184 21178.96 -1.54 42829.79 47780.08 2014-07-03 14:24:38.000 184 21178.95 -1.53 42829.81 47780.05 2014-07-03 14:24:39.000 184 21178.95 -1.53 42829.75 47780.03 2014-07-03 14:24:40.000 184 21178.96 -1.52 42829.74 47780.03 2014-07-03 14:24:41.000 184 21178.96 -1.54 42829.77 47780.04 2014-07-03 14:24:42.000 184 21178.93 -1.53 42829.78 47780.01 2014-07-03 14:24:43.000 184 21178.96 -1.55 42829.81 47780.04 2014-07-03 14:24:44.000 184 21179.01 -1.59 42829.79 47780.04 2014-07-03 14:24:45.000 184 21179.04 -1.56 42829.80 47780.07 2014-07-03 14:24:46.000 184 21179.06 -1.54 42829.82 47780.13 2014-07-03 14:24:47.000 184 21179.07 -1.52 42829.81 47780.14 2014-07-03 14:24:48.000 184 21179.07 -1.50 42829.80 47780.14 2014-07-03 14:24:49.000 184 21179.10 -1.48 42829.78 47780.15 2014-07-03 14:24:50.000 184 21179.12 -1.48 42829.75 47780.15 2014-07-03 14:24:51.000 184 21179.09 -1.46 42829.76 47780.16 2014-07-03 14:24:52.000 184 21179.10 -1.46 42829.76 47780.15 2014-07-03 14:24:53.000 184 21179.10 -1.48 42829.78 47780.14 2014-07-03 14:24:54.000 184 21179.08 -1.49 42829.79 47780.15 2014-07-03 14:24:55.000 184 21179.07 -1.49 42829.80 47780.15 2014-07-03 14:24:56.000 184 21179.02 -1.52 42829.84 47780.13 2014-07-03 14:24:57.000 184 21178.96 -1.55 42829.86 47780.14 2014-07-03 14:24:58.000 184 21178.91 -1.57 42829.86 47780.14 2014-07-03 14:24:59.000 184 21178.87 -1.53 42829.90 47780.16 2014-07-03 14:25:00.000 184 21178.87 -1.51 42829.91 47780.13 2014-07-03 14:25:01.000 184 21178.86 -1.52 42829.93 47780.16 2014-07-03 14:25:02.000 184 21178.87 -1.52 42829.93 47780.14 2014-07-03 14:25:03.000 184 21178.85 -1.48 42829.92 47780.16 2014-07-03 14:25:04.000 184 21178.84 -1.45 42829.92 47780.13 2014-07-03 14:25:05.000 184 21178.84 -1.45 42829.92 47780.12 2014-07-03 14:25:06.000 184 21178.82 -1.44 42829.91 47780.13 2014-07-03 14:25:07.000 184 21178.82 -1.41 42829.88 47780.13 2014-07-03 14:25:08.000 184 21178.82 -1.41 42829.86 47780.10 2014-07-03 14:25:09.000 184 21178.85 -1.40 42829.85 47780.11 2014-07-03 14:25:10.000 184 21178.88 -1.38 42829.87 47780.10 2014-07-03 14:25:11.000 184 21178.92 -1.33 42829.85 47780.08 2014-07-03 14:25:12.000 184 21178.93 -1.28 42829.84 47780.09 2014-07-03 14:25:13.000 184 21178.92 -1.28 42829.81 47780.09 2014-07-03 14:25:14.000 184 21178.94 -1.31 42829.82 47780.08 2014-07-03 14:25:15.000 184 21178.93 -1.33 42829.81 47780.05 2014-07-03 14:25:16.000 184 21178.92 -1.33 42829.82 47780.09 2014-07-03 14:25:17.000 184 21178.90 -1.33 42829.83 47780.09 2014-07-03 14:25:18.000 184 21178.87 -1.32 42829.87 47780.08 2014-07-03 14:25:19.000 184 21178.88 -1.30 42829.84 47780.09 2014-07-03 14:25:20.000 184 21178.86 -1.27 42829.84 47780.12 2014-07-03 14:25:21.000 184 21178.82 -1.25 42829.86 47780.07 2014-07-03 14:25:22.000 184 21178.80 -1.22 42829.87 47780.09 2014-07-03 14:25:23.000 184 21178.78 -1.20 42829.85 47780.05 2014-07-03 14:25:24.000 184 21178.81 -1.16 42829.79 47780.03 2014-07-03 14:25:25.000 184 21178.78 -1.14 42829.77 47780.02 2014-07-03 14:25:26.000 184 21178.77 -1.14 42829.79 47779.99 2014-07-03 14:25:27.000 184 21178.76 -1.11 42829.75 47779.98 2014-07-03 14:25:28.000 184 21178.72 -1.09 42829.74 47779.97 2014-07-03 14:25:29.000 184 21178.71 -1.11 42829.75 47779.97 2014-07-03 14:25:30.000 184 21178.72 -1.10 42829.77 47779.96 2014-07-03 14:25:31.000 184 21178.73 -1.07 42829.75 47779.95 2014-07-03 14:25:32.000 184 21178.72 -1.07 42829.75 47779.95 2014-07-03 14:25:33.000 184 21178.69 -1.06 42829.74 47779.93 2014-07-03 14:25:34.000 184 21178.68 -1.05 42829.75 47779.89 2014-07-03 14:25:35.000 184 21178.66 -1.07 42829.72 47779.92 2014-07-03 14:25:36.000 184 21178.65 -1.11 42829.74 47779.90 2014-07-03 14:25:37.000 184 21178.63 -1.15 42829.76 47779.90 2014-07-03 14:25:38.000 184 21178.61 -1.18 42829.79 47779.90 2014-07-03 14:25:39.000 184 21178.60 -1.18 42829.76 47779.91 2014-07-03 14:25:40.000 184 21178.59 -1.18 42829.77 47779.89 2014-07-03 14:25:41.000 184 21178.57 -1.13 42829.77 47779.89 2014-07-03 14:25:42.000 184 21178.58 -1.10 42829.74 47779.87 2014-07-03 14:25:43.000 184 21178.58 -1.10 42829.73 47779.84 2014-07-03 14:25:44.000 184 21178.56 -1.09 42829.74 47779.85 2014-07-03 14:25:45.000 184 21178.60 -1.12 42829.74 47779.84 2014-07-03 14:25:46.000 184 21178.60 -1.13 42829.74 47779.86 2014-07-03 14:25:47.000 184 21178.59 -1.15 42829.78 47779.89 2014-07-03 14:25:48.000 184 21178.58 -1.13 42829.82 47779.88 2014-07-03 14:25:49.000 184 21178.56 -1.09 42829.80 47779.89 2014-07-03 14:25:50.000 184 21178.58 -1.11 42829.76 47779.88 2014-07-03 14:25:51.000 184 21178.56 -1.14 42829.75 47779.89 2014-07-03 14:25:52.000 184 21178.53 -1.12 42829.74 47779.87 2014-07-03 14:25:53.000 184 21178.53 -1.09 42829.77 47779.84 2014-07-03 14:25:54.000 184 21178.51 -1.08 42829.74 47779.85 2014-07-03 14:25:55.000 184 21178.50 -1.09 42829.75 47779.83 2014-07-03 14:25:56.000 184 21178.52 -1.09 42829.75 47779.83 2014-07-03 14:25:57.000 184 21178.51 -1.11 42829.75 47779.85 2014-07-03 14:25:58.000 184 21178.52 -1.13 42829.76 47779.86 2014-07-03 14:25:59.000 184 21178.56 -1.15 42829.76 47779.86 2014-07-03 14:26:00.000 184 21178.57 -1.14 42829.81 47779.89 2014-07-03 14:26:01.000 184 21178.56 -1.16 42829.81 47779.91 2014-07-03 14:26:02.000 184 21178.56 -1.20 42829.82 47779.91 2014-07-03 14:26:03.000 184 21178.63 -1.25 42829.87 47779.97 2014-07-03 14:26:04.000 184 21178.64 -1.28 42829.87 47780.00 2014-07-03 14:26:05.000 184 21178.65 -1.30 42829.92 47780.05 2014-07-03 14:26:06.000 184 21178.67 -1.34 42829.95 47780.10 2014-07-03 14:26:07.000 184 21178.68 -1.37 42830.00 47780.12 2014-07-03 14:26:08.000 184 21178.70 -1.40 42830.05 47780.15 2014-07-03 14:26:09.000 184 21178.73 -1.44 42830.09 47780.20 2014-07-03 14:26:10.000 184 21178.74 -1.44 42830.12 47780.24 2014-07-03 14:26:11.000 184 21178.74 -1.43 42830.12 47780.27 2014-07-03 14:26:12.000 184 21178.73 -1.44 42830.14 47780.28 2014-07-03 14:26:13.000 184 21178.73 -1.42 42830.16 47780.28 2014-07-03 14:26:14.000 184 21178.74 -1.42 42830.18 47780.30 2014-07-03 14:26:15.000 184 21178.70 -1.41 42830.20 47780.32 2014-07-03 14:26:16.000 184 21178.68 -1.41 42830.17 47780.30 2014-07-03 14:26:17.000 184 21178.65 -1.36 42830.13 47780.29 2014-07-03 14:26:18.000 184 21178.64 -1.32 42830.15 47780.28 2014-07-03 14:26:19.000 184 21178.63 -1.28 42830.13 47780.24 2014-07-03 14:26:20.000 184 21178.58 -1.24 42830.11 47780.23 2014-07-03 14:26:21.000 184 21178.54 -1.21 42830.09 47780.18 2014-07-03 14:26:22.000 184 21178.55 -1.19 42830.08 47780.15 2014-07-03 14:26:23.000 184 21178.53 -1.17 42830.07 47780.14 2014-07-03 14:26:24.000 184 21178.53 -1.16 42830.04 47780.11 2014-07-03 14:26:25.000 184 21178.55 -1.19 42830.02 47780.10 2014-07-03 14:26:26.000 184 21178.55 -1.22 42830.05 47780.11 2014-07-03 14:26:27.000 184 21178.56 -1.24 42830.11 47780.14 2014-07-03 14:26:28.000 184 21178.56 -1.23 42830.11 47780.14 2014-07-03 14:26:29.000 184 21178.55 -1.24 42830.13 47780.16 2014-07-03 14:26:30.000 184 21178.54 -1.24 42830.10 47780.15 2014-07-03 14:26:31.000 184 21178.53 -1.21 42830.15 47780.17 2014-07-03 14:26:32.000 184 21178.54 -1.23 42830.15 47780.18 2014-07-03 14:26:33.000 184 21178.55 -1.29 42830.21 47780.19 2014-07-03 14:26:34.000 184 21178.57 -1.35 42830.19 47780.23 2014-07-03 14:26:35.000 184 21178.55 -1.36 42830.20 47780.25 2014-07-03 14:26:36.000 184 21178.55 -1.35 42830.23 47780.29 2014-07-03 14:26:37.000 184 21178.53 -1.31 42830.31 47780.31 2014-07-03 14:26:38.000 184 21178.45 -1.27 42830.29 47780.31 2014-07-03 14:26:39.000 184 21178.37 -1.20 42830.24 47780.29 2014-07-03 14:26:40.000 184 21178.29 -1.05 42830.18 47780.22 2014-07-03 14:26:41.000 184 21178.21 -0.86 42830.08 47780.13 2014-07-03 14:26:42.000 184 21178.16 -0.76 42829.94 47779.97 2014-07-03 14:26:43.000 184 21178.10 -0.69 42829.83 47779.86 2014-07-03 14:26:44.000 184 21178.03 -0.71 42829.78 47779.73 2014-07-03 14:26:45.000 184 21178.01 -0.74 42829.71 47779.63 2014-07-03 14:26:46.000 184 21177.98 -0.76 42829.63 47779.55 2014-07-03 14:26:47.000 184 21177.93 -0.76 42829.58 47779.47 2014-07-03 14:26:48.000 184 21177.91 -0.75 42829.51 47779.42 2014-07-03 14:26:49.000 184 21177.86 -0.74 42829.48 47779.37 2014-07-03 14:26:50.000 184 21177.87 -0.76 42829.47 47779.34 2014-07-03 14:26:51.000 184 21177.90 -0.76 42829.45 47779.30 2014-07-03 14:26:52.000 184 21177.88 -0.81 42829.41 47779.26 2014-07-03 14:26:53.000 184 21177.85 -0.84 42829.39 47779.25 2014-07-03 14:26:54.000 184 21177.86 -0.87 42829.47 47779.25 2014-07-03 14:26:55.000 184 21177.83 -0.85 42829.50 47779.27 2014-07-03 14:26:56.000 184 21177.84 -0.90 42829.49 47779.28 2014-07-03 14:26:57.000 184 21177.85 -0.90 42829.50 47779.29 2014-07-03 14:26:58.000 184 21177.86 -0.91 42829.55 47779.34 2014-07-03 14:26:59.000 184 21177.87 -0.91 42829.56 47779.33 2014-07-03 14:27:00.000 184 21177.90 -0.92 42829.55 47779.36 2014-07-03 14:27:01.000 184 21177.90 -0.93 42829.57 47779.35 2014-07-03 14:27:02.000 184 21177.89 -0.95 42829.57 47779.41 2014-07-03 14:27:03.000 184 21177.88 -0.95 42829.60 47779.41 2014-07-03 14:27:04.000 184 21177.93 -0.95 42829.61 47779.44 2014-07-03 14:27:05.000 184 21177.95 -0.93 42829.67 47779.49 2014-07-03 14:27:06.000 184 21177.92 -0.89 42829.71 47779.49 2014-07-03 14:27:07.000 184 21177.82 -0.67 42829.68 47779.52 2014-07-03 14:27:08.000 184 21177.79 -0.53 42829.57 47779.46 2014-07-03 14:27:09.000 184 21177.78 -0.45 42829.47 47779.35 2014-07-03 14:27:10.000 184 21177.79 -0.45 42829.40 47779.30 2014-07-03 14:27:11.000 184 21177.79 -0.49 42829.40 47779.20 2014-07-03 14:27:12.000 184 21177.79 -0.53 42829.36 47779.18 2014-07-03 14:27:13.000 184 21177.79 -0.53 42829.35 47779.17 2014-07-03 14:27:14.000 184 21177.79 -0.55 42829.37 47779.19 2014-07-03 14:27:15.000 184 21177.80 -0.53 42829.39 47779.18 2014-07-03 14:27:16.000 184 21177.83 -0.52 42829.35 47779.17 2014-07-03 14:27:17.000 184 21177.84 -0.50 42829.36 47779.18 2014-07-03 14:27:18.000 184 21177.85 -0.45 42829.33 47779.17 2014-07-03 14:27:19.000 184 21177.91 -0.41 42829.33 47779.17 2014-07-03 14:27:20.000 184 21177.95 -0.43 42829.28 47779.18 2014-07-03 14:27:21.000 184 21178.02 -0.55 42829.32 47779.18 2014-07-03 14:27:22.000 184 21178.04 -0.65 42829.40 47779.24 2014-07-03 14:27:23.000 184 21178.07 -0.76 42829.48 47779.31 2014-07-03 14:27:24.000 184 21178.09 -0.80 42829.58 47779.40 2014-07-03 14:27:25.000 184 21178.12 -0.82 42829.64 47779.45 2014-07-03 14:27:26.000 184 21178.10 -0.83 42829.69 47779.51 2014-07-03 14:27:27.000 184 21178.09 -0.84 42829.69 47779.58 2014-07-03 14:27:28.000 184 21178.15 -0.85 42829.71 47779.58 2014-07-03 14:27:29.000 184 21178.14 -0.87 42829.73 47779.61 2014-07-03 14:27:30.000 184 21178.15 -0.89 42829.74 47779.64 2014-07-03 14:27:31.000 184 21178.13 -0.86 42829.77 47779.64 2014-07-03 14:27:32.000 184 21178.08 -0.78 42829.76 47779.65 2014-07-03 14:27:33.000 184 21178.01 -0.66 42829.72 47779.63 2014-07-03 14:27:34.000 184 21178.00 -0.57 42829.63 47779.57 2014-07-03 14:27:35.000 184 21178.04 -0.54 42829.56 47779.51 2014-07-03 14:27:36.000 184 21178.06 -0.60 42829.56 47779.46 2014-07-03 14:27:37.000 184 21178.07 -0.70 42829.60 47779.45 2014-07-03 14:27:38.000 184 21178.08 -0.79 42829.64 47779.48 2014-07-03 14:27:39.000 184 21178.06 -0.79 42829.66 47779.52 2014-07-03 14:27:40.000 184 21178.05 -0.67 42829.67 47779.57 2014-07-03 14:27:41.000 184 21178.07 -0.60 42829.63 47779.53 2014-07-03 14:27:42.000 184 21178.05 -0.60 42829.61 47779.48 2014-07-03 14:27:43.000 184 21178.03 -0.65 42829.61 47779.48 2014-07-03 14:27:44.000 184 21178.05 -0.65 42829.61 47779.47 2014-07-03 14:27:45.000 184 21178.02 -0.66 42829.60 47779.51 2014-07-03 14:27:46.000 184 21178.04 -0.70 42829.66 47779.50 2014-07-03 14:27:47.000 184 21178.06 -0.69 42829.64 47779.53 2014-07-03 14:27:48.000 184 21178.08 -0.70 42829.64 47779.53 2014-07-03 14:27:49.000 184 21178.09 -0.74 42829.68 47779.56 2014-07-03 14:27:50.000 184 21178.07 -0.78 42829.72 47779.57 2014-07-03 14:27:51.000 184 21178.06 -0.82 42829.73 47779.58 2014-07-03 14:27:52.000 184 21178.04 -0.80 42829.72 47779.61 2014-07-03 14:27:53.000 184 21178.07 -0.81 42829.74 47779.64 2014-07-03 14:27:54.000 184 21178.12 -0.80 42829.74 47779.66 2014-07-03 14:27:55.000 184 21178.12 -0.79 42829.76 47779.66 2014-07-03 14:27:56.000 184 21178.10 -0.78 42829.76 47779.66 2014-07-03 14:27:57.000 184 21178.11 -0.79 42829.72 47779.69 2014-07-03 14:27:58.000 184 21178.13 -0.79 42829.76 47779.69 2014-07-03 14:27:59.000 184 21178.16 -0.82 42829.79 47779.68 2014-07-03 14:28:00.000 184 21178.15 -0.85 42829.79 47779.71 2014-07-03 14:28:01.000 184 21178.17 -0.87 42829.82 47779.73 2014-07-03 14:28:02.000 184 21178.19 -0.89 42829.85 47779.76 2014-07-03 14:28:03.000 184 21178.17 -0.91 42829.87 47779.80 2014-07-03 14:28:04.000 184 21178.19 -0.92 42829.89 47779.83 2014-07-03 14:28:05.000 184 21178.22 -0.93 42829.93 47779.85 2014-07-03 14:28:06.000 184 21178.22 -0.91 42829.93 47779.87 2014-07-03 14:28:07.000 184 21178.23 -0.90 42829.93 47779.89 2014-07-03 14:28:08.000 184 21178.22 -0.90 42829.97 47779.90 2014-07-03 14:28:09.000 184 21178.24 -0.89 42829.98 47779.88 2014-07-03 14:28:10.000 184 21178.26 -0.89 42829.93 47779.91 2014-07-03 14:28:11.000 184 21178.26 -0.89 42829.95 47779.91 2014-07-03 14:28:12.000 184 21178.25 -0.89 42829.95 47779.89 2014-07-03 14:28:13.000 184 21178.25 -0.88 42829.96 47779.90 2014-07-03 14:28:14.000 184 21178.27 -0.94 42829.97 47779.89 2014-07-03 14:28:15.000 184 21178.27 -0.94 42829.97 47779.92 2014-07-03 14:28:16.000 184 21178.29 -0.95 42829.98 47779.94 2014-07-03 14:28:17.000 184 21178.30 -0.99 42829.97 47779.92 2014-07-03 14:28:18.000 184 21178.30 -0.99 42830.01 47779.96 2014-07-03 14:28:19.000 184 21178.30 -0.99 42830.01 47779.97 2014-07-03 14:28:20.000 184 21178.32 -1.00 42830.02 47780.00 2014-07-03 14:28:21.000 184 21178.32 -1.01 42830.06 47780.00 2014-07-03 14:28:22.000 184 21178.33 -1.02 42830.05 47780.03 2014-07-03 14:28:23.000 184 21178.32 -1.01 42830.08 47780.03 2014-07-03 14:28:24.000 184 21178.31 -1.00 42830.11 47780.04 2014-07-03 14:28:25.000 184 21178.33 -1.01 42830.12 47780.04 2014-07-03 14:28:26.000 184 21178.32 -1.02 42830.11 47780.07 2014-07-03 14:28:27.000 184 21178.33 -1.03 42830.11 47780.09 2014-07-03 14:28:28.000 184 21178.34 -1.01 42830.13 47780.10 2014-07-03 14:28:29.000 184 21178.37 -1.00 42830.15 47780.09 2014-07-03 14:28:30.000 184 21178.35 -1.00 42830.17 47780.10 2014-07-03 14:28:31.000 184 21178.40 -1.03 42830.15 47780.12 2014-07-03 14:28:32.000 184 21178.41 -1.05 42830.17 47780.14 2014-07-03 14:28:33.000 184 21178.41 -1.05 42830.19 47780.14 2014-07-03 14:28:34.000 184 21178.44 -1.07 42830.17 47780.18 2014-07-03 14:28:35.000 184 21178.49 -1.11 42830.19 47780.19 2014-07-03 14:28:36.000 184 21178.51 -1.10 42830.23 47780.23 2014-07-03 14:28:37.000 184 21178.53 -1.04 42830.27 47780.27 2014-07-03 14:28:38.000 184 21178.55 -1.09 42830.31 47780.29 2014-07-03 14:28:39.000 184 21178.55 -1.17 42830.35 47780.31 2014-07-03 14:28:40.000 184 21178.55 -1.22 42830.39 47780.37 2014-07-03 14:28:41.000 184 21178.58 -1.26 42830.41 47780.40 2014-07-03 14:28:42.000 184 21178.58 -1.27 42830.42 47780.44 2014-07-03 14:28:43.000 184 21178.56 -1.28 42830.43 47780.46 2014-07-03 14:28:44.000 184 21178.62 -1.29 42830.49 47780.49 2014-07-03 14:28:45.000 184 21178.63 -1.27 42830.50 47780.50 2014-07-03 14:28:46.000 184 21178.64 -1.26 42830.48 47780.53 2014-07-03 14:28:47.000 184 21178.65 -1.26 42830.49 47780.52 2014-07-03 14:28:48.000 184 21178.64 -1.29 42830.47 47780.53 2014-07-03 14:28:49.000 184 21178.60 -1.31 42830.46 47780.52 2014-07-03 14:28:50.000 184 21178.60 -1.31 42830.48 47780.51 2014-07-03 14:28:51.000 184 21178.63 -1.29 42830.46 47780.53 2014-07-03 14:28:52.000 184 21178.65 -1.26 42830.50 47780.54 2014-07-03 14:28:53.000 184 21178.64 -1.22 42830.47 47780.52 2014-07-03 14:28:54.000 184 21178.66 -1.22 42830.45 47780.53 2014-07-03 14:28:55.000 184 21178.67 -1.22 42830.44 47780.53 2014-07-03 14:28:56.000 184 21178.66 -1.21 42830.39 47780.49 2014-07-03 14:28:57.000 184 21178.65 -1.19 42830.41 47780.51 2014-07-03 14:28:58.000 184 21178.63 -1.19 42830.39 47780.49 2014-07-03 14:28:59.000 184 21178.64 -1.19 42830.40 47780.47 2014-07-03 14:29:00.000 184 21178.60 -1.18 42830.38 47780.46 2014-07-03 14:29:01.000 184 21178.57 -1.15 42830.31 47780.47 2014-07-03 14:29:02.000 184 21178.56 -1.13 42830.33 47780.45 2014-07-03 14:29:03.000 184 21178.60 -1.11 42830.35 47780.42 2014-07-03 14:29:04.000 184 21178.58 -1.09 42830.31 47780.38 2014-07-03 14:29:05.000 184 21178.54 -1.11 42830.30 47780.37 2014-07-03 14:29:06.000 184 21178.54 -1.13 42830.32 47780.35 2014-07-03 14:29:07.000 184 21178.54 -1.15 42830.31 47780.35 2014-07-03 14:29:08.000 184 21178.54 -1.16 42830.32 47780.37 2014-07-03 14:29:09.000 184 21178.54 -1.17 42830.32 47780.38 2014-07-03 14:29:10.000 184 21178.57 -1.20 42830.33 47780.37 2014-07-03 14:29:11.000 184 21178.60 -1.26 42830.36 47780.41 2014-07-03 14:29:12.000 184 21178.61 -1.23 42830.41 47780.45 2014-07-03 14:29:13.000 184 21178.65 -1.23 42830.43 47780.47 2014-07-03 14:29:14.000 184 21178.67 -1.20 42830.40 47780.49 2014-07-03 14:29:15.000 184 21178.67 -1.20 42830.39 47780.52 2014-07-03 14:29:16.000 184 21178.70 -1.16 42830.40 47780.48 2014-07-03 14:29:17.000 184 21178.70 -1.14 42830.40 47780.49 2014-07-03 14:29:18.000 184 21178.70 -1.09 42830.35 47780.48 2014-07-03 14:29:19.000 184 21178.65 -1.10 42830.32 47780.44 2014-07-03 14:29:20.000 184 21178.68 -1.12 42830.29 47780.43 2014-07-03 14:29:21.000 184 21178.66 -1.11 42830.29 47780.41 2014-07-03 14:29:22.000 184 21178.68 -1.11 42830.29 47780.40 2014-07-03 14:29:23.000 184 21178.67 -1.12 42830.25 47780.39 2014-07-03 14:29:24.000 184 21178.69 -1.11 42830.26 47780.40 2014-07-03 14:29:25.000 184 21178.71 -1.11 42830.26 47780.41 2014-07-03 14:29:26.000 184 21178.76 -1.11 42830.26 47780.42 2014-07-03 14:29:27.000 184 21178.77 -1.11 42830.26 47780.40 2014-07-03 14:29:28.000 184 21178.76 -1.13 42830.31 47780.42 2014-07-03 14:29:29.000 184 21178.76 -1.12 42830.30 47780.44 2014-07-03 14:29:30.000 184 21178.76 -1.12 42830.29 47780.46 2014-07-03 14:29:31.000 184 21178.76 -1.13 42830.32 47780.46 2014-07-03 14:29:32.000 184 21178.74 -1.08 42830.33 47780.47 2014-07-03 14:29:33.000 184 21178.78 -1.06 42830.31 47780.48 2014-07-03 14:29:34.000 184 21178.78 -1.06 42830.30 47780.46 2014-07-03 14:29:35.000 184 21178.83 -1.05 42830.33 47780.51 2014-07-03 14:29:36.000 184 21178.81 -1.00 42830.34 47780.48 2014-07-03 14:29:37.000 184 21178.78 -0.99 42830.33 47780.50 2014-07-03 14:29:38.000 184 21178.80 -0.98 42830.32 47780.47 2014-07-03 14:29:39.000 184 21178.82 -0.96 42830.32 47780.48 2014-07-03 14:29:40.000 184 21178.84 -0.95 42830.30 47780.47 2014-07-03 14:29:41.000 184 21178.86 -0.96 42830.31 47780.47 2014-07-03 14:29:42.000 184 21178.88 -0.95 42830.27 47780.47 2014-07-03 14:29:43.000 184 21178.89 -0.94 42830.25 47780.48 2014-07-03 14:29:44.000 184 21178.92 -0.96 42830.32 47780.49 2014-07-03 14:29:45.000 184 21178.91 -0.99 42830.31 47780.49 2014-07-03 14:29:46.000 184 21178.92 -1.01 42830.30 47780.51 2014-07-03 14:29:47.000 184 21178.94 -1.01 42830.29 47780.52 2014-07-03 14:29:48.000 184 21178.93 -0.99 42830.34 47780.53 2014-07-03 14:29:49.000 184 21178.92 -0.97 42830.38 47780.53 2014-07-03 14:29:50.000 184 21178.96 -0.96 42830.34 47780.55 2014-07-03 14:29:51.000 184 21178.94 -0.95 42830.36 47780.55 2014-07-03 14:29:52.000 184 21178.92 -0.94 42830.39 47780.55 2014-07-03 14:29:53.000 184 21178.91 -0.94 42830.40 47780.57 2014-07-03 14:29:54.000 184 21178.95 -0.95 42830.39 47780.56 2014-07-03 14:29:55.000 184 21178.95 -0.93 42830.40 47780.58 2014-07-03 14:29:56.000 184 21178.92 -0.94 42830.41 47780.61 2014-07-03 14:29:57.000 184 21178.90 -0.92 42830.42 47780.61 2014-07-03 14:29:58.000 184 21178.88 -0.91 42830.42 47780.59 2014-07-03 14:29:59.000 184 21178.88 -0.93 42830.42 47780.60 2014-07-03 14:30:00.000 184 21178.91 -0.99 42830.44 47780.62 2014-07-03 14:30:01.000 184 21178.90 -1.02 42830.44 47780.64 2014-07-03 14:30:02.000 184 21178.88 -1.02 42830.47 47780.66 2014-07-03 14:30:03.000 184 21178.90 -1.03 42830.49 47780.65 2014-07-03 14:30:04.000 184 21178.92 -1.03 42830.53 47780.71 2014-07-03 14:30:05.000 184 21178.92 -1.08 42830.53 47780.70 2014-07-03 14:30:06.000 184 21178.91 -1.09 42830.55 47780.71 2014-07-03 14:30:07.000 184 21178.90 -1.07 42830.59 47780.74 2014-07-03 14:30:08.000 184 21178.90 -1.10 42830.57 47780.76 2014-07-03 14:30:09.000 184 21178.91 -1.09 42830.60 47780.75 2014-07-03 14:30:10.000 184 21178.90 -1.09 42830.62 47780.77 2014-07-03 14:30:11.000 184 21178.87 -1.11 42830.64 47780.77 2014-07-03 14:30:12.000 184 21178.83 -1.16 42830.66 47780.75 2014-07-03 14:30:13.000 184 21178.79 -1.16 42830.68 47780.75 2014-07-03 14:30:14.000 184 21178.73 -1.17 42830.68 47780.77 2014-07-03 14:30:15.000 184 21178.73 -1.16 42830.69 47780.77 2014-07-03 14:30:16.000 184 21178.73 -1.16 42830.70 47780.80 2014-07-03 14:30:17.000 184 21178.74 -1.13 42830.71 47780.80 2014-07-03 14:30:18.000 184 21178.74 -1.11 42830.67 47780.83 2014-07-03 14:30:19.000 184 21178.75 -1.02 42830.65 47780.82 2014-07-03 14:30:20.000 184 21178.75 -0.92 42830.61 47780.77 2014-07-03 14:30:21.000 184 21178.77 -0.87 42830.58 47780.77 2014-07-03 14:30:22.000 184 21178.75 -0.83 42830.53 47780.68 2014-07-03 14:30:23.000 184 21178.76 -0.82 42830.49 47780.65 2014-07-03 14:30:24.000 184 21178.78 -0.82 42830.44 47780.63 2014-07-03 14:30:25.000 184 21178.79 -0.85 42830.47 47780.60 2014-07-03 14:30:26.000 184 21178.77 -0.87 42830.46 47780.59 2014-07-03 14:30:27.000 184 21178.73 -0.88 42830.45 47780.61 2014-07-03 14:30:28.000 184 21178.72 -0.89 42830.46 47780.58 2014-07-03 14:30:29.000 184 21178.76 -0.89 42830.40 47780.57 2014-07-03 14:30:30.000 184 21178.77 -0.92 42830.42 47780.59 2014-07-03 14:30:31.000 184 21178.77 -0.94 42830.46 47780.60 2014-07-03 14:30:32.000 184 21178.83 -0.98 42830.47 47780.61 2014-07-03 14:30:33.000 184 21178.85 -0.98 42830.49 47780.61 2014-07-03 14:30:34.000 184 21178.88 -0.97 42830.47 47780.63 2014-07-03 14:30:35.000 184 21178.88 -0.98 42830.47 47780.66 2014-07-03 14:30:36.000 184 21178.86 -1.01 42830.49 47780.66 2014-07-03 14:30:37.000 184 21178.86 -1.01 42830.48 47780.67 2014-07-03 14:30:38.000 184 21178.83 -0.97 42830.46 47780.64 2014-07-03 14:30:39.000 184 21178.83 -0.95 42830.45 47780.63 2014-07-03 14:30:40.000 184 21178.85 -0.93 42830.44 47780.63 2014-07-03 14:30:41.000 184 21178.85 -0.94 42830.41 47780.59 2014-07-03 14:30:42.000 184 21178.80 -0.82 42830.39 47780.61 2014-07-03 14:30:43.000 184 21178.75 -0.73 42830.34 47780.54 2014-07-03 14:30:44.000 184 21178.74 -0.72 42830.28 47780.48 2014-07-03 14:30:45.000 184 21178.80 -0.75 42830.28 47780.41 2014-07-03 14:30:46.000 184 21178.85 -0.83 42830.26 47780.42 2014-07-03 14:30:47.000 184 21178.84 -0.85 42830.27 47780.41 2014-07-03 14:30:48.000 184 21178.86 -0.86 42830.25 47780.43 2014-07-03 14:30:49.000 184 21178.85 -0.86 42830.28 47780.45 2014-07-03 14:30:50.000 184 21178.84 -0.93 42830.34 47780.46 2014-07-03 14:30:51.000 184 21178.82 -1.00 42830.38 47780.51 2014-07-03 14:30:52.000 184 21178.87 -1.02 42830.41 47780.54 2014-07-03 14:30:53.000 184 21178.91 -1.05 42830.46 47780.57 2014-07-03 14:30:54.000 184 21178.92 -1.11 42830.52 47780.64 2014-07-03 14:30:55.000 184 21178.94 -1.14 42830.48 47780.69 2014-07-03 14:30:56.000 184 21178.95 -1.15 42830.56 47780.72 2014-07-03 14:30:57.000 184 21178.92 -1.14 42830.60 47780.76 2014-07-03 14:30:58.000 184 21178.91 -1.12 42830.58 47780.79 2014-07-03 14:30:59.000 184 21178.89 -1.12 42830.58 47780.75 2014-07-03 14:31:00.000 184 21178.86 -1.13 42830.59 47780.79 2014-07-03 14:31:01.000 184 21178.86 -1.17 42830.62 47780.79 2014-07-03 14:31:02.000 184 21178.85 -1.21 42830.65 47780.80 2014-07-03 14:31:03.000 184 21178.89 -1.21 42830.68 47780.81 2014-07-03 14:31:04.000 184 21178.90 -1.20 42830.72 47780.86 2014-07-03 14:31:05.000 184 21178.89 -1.21 42830.71 47780.86 2014-07-03 14:31:06.000 184 21178.88 -1.23 42830.72 47780.88 2014-07-03 14:31:07.000 184 21178.88 -1.22 42830.73 47780.88 2014-07-03 14:31:08.000 184 21178.84 -1.23 42830.74 47780.89 2014-07-03 14:31:09.000 184 21178.82 -1.20 42830.73 47780.89 2014-07-03 14:31:10.000 184 21178.84 -1.19 42830.74 47780.89 2014-07-03 14:31:11.000 184 21178.82 -1.15 42830.76 47780.88 2014-07-03 14:31:12.000 184 21178.77 -1.08 42830.76 47780.85 2014-07-03 14:31:13.000 184 21178.78 -1.08 42830.70 47780.85 2014-07-03 14:31:14.000 184 21178.81 -1.07 42830.70 47780.83 2014-07-03 14:31:15.000 184 21178.79 -1.08 42830.66 47780.80 2014-07-03 14:31:16.000 184 21178.79 -1.06 42830.69 47780.81 2014-07-03 14:31:17.000 184 21178.76 -1.04 42830.67 47780.81 2014-07-03 14:31:18.000 184 21178.74 -0.99 42830.65 47780.81 2014-07-03 14:31:19.000 184 21178.71 -0.94 42830.63 47780.77 2014-07-03 14:31:20.000 184 21178.70 -0.90 42830.61 47780.72 2014-07-03 14:31:21.000 184 21178.67 -0.90 42830.56 47780.68 2014-07-03 14:31:22.000 184 21178.70 -0.89 42830.53 47780.67 2014-07-03 14:31:23.000 184 21178.71 -0.91 42830.53 47780.63 2014-07-03 14:31:24.000 184 21178.71 -0.92 42830.52 47780.62 2014-07-03 14:31:25.000 184 21178.69 -0.91 42830.52 47780.61 2014-07-03 14:31:26.000 184 21178.71 -0.92 42830.54 47780.63 2014-07-03 14:31:27.000 184 21178.70 -0.98 42830.54 47780.64 2014-07-03 14:31:28.000 184 21178.71 -1.08 42830.57 47780.66 2014-07-03 14:31:29.000 184 21178.72 -1.20 42830.64 47780.72 2014-07-03 14:31:30.000 184 21178.71 -1.19 42830.73 47780.77 2014-07-03 14:31:31.000 184 21178.70 -1.16 42830.78 47780.84 2014-07-03 14:31:32.000 184 21178.72 -1.16 42830.80 47780.86 2014-07-03 14:31:33.000 184 21178.73 -1.18 42830.82 47780.87 2014-07-03 14:31:34.000 184 21178.74 -1.21 42830.85 47780.93 2014-07-03 14:31:35.000 184 21178.72 -1.26 42830.87 47780.95 2014-07-03 14:31:36.000 184 21178.74 -1.25 42830.93 47780.95 2014-07-03 14:31:37.000 184 21178.75 -1.25 42830.93 47780.99 2014-07-03 14:31:38.000 184 21178.72 -1.26 42830.95 47781.01 2014-07-03 14:31:39.000 184 21178.72 -1.29 42830.97 47781.03 2014-07-03 14:31:40.000 184 21178.72 -1.29 42831.00 47781.04 2014-07-03 14:31:41.000 184 21178.71 -1.25 42830.98 47781.05 2014-07-03 14:31:42.000 184 21178.70 -1.23 42830.98 47781.05 2014-07-03 14:31:43.000 184 21178.75 -1.19 42830.94 47781.02 2014-07-03 14:31:44.000 184 21178.74 -1.16 42830.93 47780.97 2014-07-03 14:31:45.000 184 21178.71 -1.13 42830.90 47780.97 2014-07-03 14:31:46.000 184 21178.67 -1.12 42830.83 47780.91 2014-07-03 14:31:47.000 184 21178.65 -1.09 42830.78 47780.89 2014-07-03 14:31:48.000 184 21178.64 -1.02 42830.74 47780.84 2014-07-03 14:31:49.000 184 21178.63 -0.90 42830.67 47780.80 2014-07-03 14:31:50.000 184 21178.63 -0.86 42830.61 47780.73 2014-07-03 14:31:51.000 184 21178.60 -0.90 42830.58 47780.71 2014-07-03 14:31:52.000 184 21178.59 -0.93 42830.55 47780.64 2014-07-03 14:31:53.000 184 21178.60 -0.99 42830.56 47780.64 2014-07-03 14:31:54.000 184 21178.58 -1.04 42830.63 47780.66 2014-07-03 14:31:55.000 184 21178.57 -1.05 42830.63 47780.68 2014-07-03 14:31:56.000 184 21178.55 -1.04 42830.63 47780.68 2014-07-03 14:31:57.000 184 21178.54 -1.05 42830.62 47780.67 2014-07-03 14:31:58.000 184 21178.54 -1.08 42830.64 47780.66 2014-07-03 14:31:59.000 184 21178.51 -1.08 42830.66 47780.67 2014-07-03 14:32:00.000 184 21178.57 -1.06 42830.60 47780.67 2014-07-03 14:32:01.000 184 21178.59 -1.04 42830.64 47780.69 2014-07-03 14:32:02.000 184 21178.59 -1.01 42830.60 47780.69 2014-07-03 14:32:03.000 184 21178.58 -0.95 42830.58 47780.67 2014-07-03 14:32:04.000 184 21178.56 -0.92 42830.60 47780.65 2014-07-03 14:32:05.000 184 21178.58 -0.90 42830.58 47780.60 2014-07-03 14:32:06.000 184 21178.59 -0.90 42830.59 47780.61 2014-07-03 14:32:07.000 184 21178.59 -0.91 42830.60 47780.61 2014-07-03 14:32:08.000 184 21178.62 -0.94 42830.59 47780.62 2014-07-03 14:32:09.000 184 21178.64 -0.96 42830.60 47780.62 2014-07-03 14:32:10.000 184 21178.62 -0.98 42830.65 47780.64 2014-07-03 14:32:11.000 184 21178.64 -0.98 42830.64 47780.65 2014-07-03 14:32:12.000 184 21178.65 -0.97 42830.62 47780.68 2014-07-03 14:32:13.000 184 21178.66 -0.97 42830.60 47780.67 2014-07-03 14:32:14.000 184 21178.67 -1.01 42830.61 47780.67 2014-07-03 14:32:15.000 184 21178.70 -1.04 42830.65 47780.71 2014-07-03 14:32:16.000 184 21178.73 -1.10 42830.68 47780.72 2014-07-03 14:32:17.000 184 21178.74 -1.15 42830.70 47780.74 2014-07-03 14:32:18.000 184 21178.77 -1.20 42830.79 47780.80 2014-07-03 14:32:19.000 184 21178.76 -1.25 42830.79 47780.85 2014-07-03 14:32:20.000 184 21178.79 -1.33 42830.85 47780.88 2014-07-03 14:32:21.000 184 21178.81 -1.34 42830.91 47780.94 2014-07-03 14:32:22.000 184 21178.79 -1.37 42830.92 47780.99 2014-07-03 14:32:23.000 184 21178.75 -1.38 42830.97 47781.04 2014-07-03 14:32:24.000 184 21178.71 -1.39 42831.01 47781.06 2014-07-03 14:32:25.000 184 21178.72 -1.39 42831.00 47781.07 2014-07-03 14:32:26.000 184 21178.73 -1.37 42831.07 47781.08 2014-07-03 14:32:27.000 184 21178.73 -1.32 42831.06 47781.10 2014-07-03 14:32:28.000 184 21178.74 -1.32 42831.05 47781.11 2014-07-03 14:32:29.000 184 21178.76 -1.29 42831.04 47781.11 2014-07-03 14:32:30.000 184 21178.75 -1.28 42831.05 47781.09 2014-07-03 14:32:31.000 184 21178.75 -1.22 42831.04 47781.10 2014-07-03 14:32:32.000 184 21178.74 -1.21 42831.06 47781.07 2014-07-03 14:32:33.000 184 21178.69 -1.23 42831.03 47781.06 2014-07-03 14:32:34.000 184 21178.67 -1.23 42831.00 47781.07 2014-07-03 14:32:35.000 184 21178.67 -1.23 42831.01 47781.06 2014-07-03 14:32:36.000 184 21178.69 -1.21 42831.00 47781.05 2014-07-03 14:32:37.000 184 21178.67 -1.21 42831.01 47781.04 2014-07-03 14:32:38.000 184 21178.67 -1.25 42831.03 47781.05 2014-07-03 14:32:39.000 184 21178.65 -1.27 42831.01 47781.02 2014-07-03 14:32:40.000 184 21178.62 -1.27 42830.99 47781.00 2014-07-03 14:32:41.000 184 21178.64 -1.26 42831.03 47781.04 2014-07-03 14:32:42.000 184 21178.64 -1.25 42831.05 47781.04 2014-07-03 14:32:43.000 184 21178.60 -1.23 42831.06 47781.04 2014-07-03 14:32:44.000 184 21178.62 -1.24 42831.05 47781.03 2014-07-03 14:32:45.000 184 21178.61 -1.27 42831.02 47781.01 2014-07-03 14:32:46.000 184 21178.60 -1.26 42831.00 47781.00 2014-07-03 14:32:47.000 184 21178.61 -1.24 42830.98 47781.01 2014-07-03 14:32:48.000 184 21178.61 -1.26 42830.99 47781.00 2014-07-03 14:32:49.000 184 21178.62 -1.26 42831.00 47780.98 2014-07-03 14:32:50.000 184 21178.59 -1.25 42830.95 47780.97 2014-07-03 14:32:51.000 184 21178.57 -1.24 42830.95 47780.97 2014-07-03 14:32:52.000 184 21178.58 -1.23 42830.98 47780.96 2014-07-03 14:32:53.000 184 21178.62 -1.22 42830.96 47780.97 2014-07-03 14:32:54.000 184 21178.64 -1.21 42830.93 47780.96 2014-07-03 14:32:55.000 184 21178.64 -1.22 42830.96 47780.95 2014-07-03 14:32:56.000 184 21178.60 -1.23 42830.95 47780.97 2014-07-03 14:32:57.000 184 21178.60 -1.23 42830.95 47780.98 2014-07-03 14:32:58.000 184 21178.61 -1.20 42830.95 47780.97 2014-07-03 14:32:59.000 184 21178.60 -1.20 42830.97 47780.95 2014-07-03 14:33:00.000 184 21178.63 -1.22 42830.96 47780.98 2014-07-03 14:33:01.000 184 21178.63 -1.21 42830.98 47780.97 2014-07-03 14:33:02.000 184 21178.60 -1.21 42830.97 47780.96 2014-07-03 14:33:03.000 184 21178.59 -1.21 42830.95 47780.98 2014-07-03 14:33:04.000 184 21178.57 -1.21 42830.96 47780.98 2014-07-03 14:33:05.000 184 21178.58 -1.22 42830.93 47780.97 2014-07-03 14:33:06.000 184 21178.58 -1.19 42830.96 47780.95 2014-07-03 14:33:07.000 184 21178.57 -1.18 42830.97 47780.98 2014-07-03 14:33:08.000 184 21178.59 -1.17 42830.97 47780.97 2014-07-03 14:33:09.000 184 21178.59 -1.14 42830.97 47780.97 2014-07-03 14:33:10.000 184 21178.59 -1.08 42830.94 47780.97 2014-07-03 14:33:11.000 184 21178.59 -1.02 42830.90 47780.98 2014-07-03 14:33:12.000 184 21178.57 -0.95 42830.88 47780.94 2014-07-03 14:33:13.000 184 21178.53 -0.91 42830.87 47780.89 2014-07-03 14:33:14.000 184 21178.53 -0.90 42830.86 47780.88 2014-07-03 14:33:15.000 184 21178.52 -0.88 42830.85 47780.87 2014-07-03 14:33:16.000 184 21178.52 -0.89 42830.86 47780.84 2014-07-03 14:33:17.000 184 21178.54 -0.91 42830.86 47780.87 2014-07-03 14:33:18.000 184 21178.56 -0.92 42830.91 47780.87 2014-07-03 14:33:19.000 184 21178.57 -0.95 42830.94 47780.90 2014-07-03 14:33:20.000 184 21178.60 -0.93 42830.96 47780.95 2014-07-03 14:33:21.000 184 21178.60 -0.94 42830.98 47780.96 2014-07-03 14:33:22.000 184 21178.60 -0.94 42830.99 47780.97 2014-07-03 14:33:23.000 184 21178.59 -0.93 42831.01 47781.00 2014-07-03 14:33:24.000 184 21178.60 -0.91 42831.01 47781.00 2014-07-03 14:33:25.000 184 21178.61 -0.91 42831.04 47780.99 2014-07-03 14:33:26.000 184 21178.59 -0.92 42830.99 47781.02 2014-07-03 14:33:27.000 184 21178.62 -0.93 42831.03 47781.02 2014-07-03 14:33:28.000 184 21178.62 -0.93 42831.03 47781.03 2014-07-03 14:33:29.000 184 21178.61 -0.95 42831.05 47781.05 2014-07-03 14:33:30.000 184 21178.64 -0.99 42831.07 47781.08 2014-07-03 14:33:31.000 184 21178.66 -1.02 42831.13 47781.10 2014-07-03 14:33:32.000 184 21178.65 -1.03 42831.20 47781.12 2014-07-03 14:33:33.000 184 21178.64 -1.02 42831.21 47781.15 2014-07-03 14:33:34.000 184 21178.64 -1.04 42831.17 47781.14 2014-07-03 14:33:35.000 184 21178.62 -1.06 42831.19 47781.17 2014-07-03 14:33:36.000 184 21178.57 -1.07 42831.18 47781.14 2014-07-03 14:33:37.000 184 21178.56 -1.05 42831.17 47781.16 2014-07-03 14:33:38.000 184 21178.54 -1.07 42831.19 47781.15 2014-07-03 14:33:39.000 184 21178.56 -1.12 42831.18 47781.15 2014-07-03 14:33:40.000 184 21178.56 -1.13 42831.21 47781.15 2014-07-03 14:33:41.000 184 21178.53 -1.12 42831.22 47781.17 2014-07-03 14:33:42.000 184 21178.50 -1.11 42831.26 47781.17 2014-07-03 14:33:43.000 184 21178.49 -1.08 42831.23 47781.17 2014-07-03 14:33:44.000 184 21178.49 -1.05 42831.20 47781.15 2014-07-03 14:33:45.000 184 21178.49 -1.04 42831.18 47781.16 2014-07-03 14:33:46.000 184 21178.48 -1.03 42831.21 47781.13 2014-07-03 14:33:47.000 184 21178.50 -1.05 42831.21 47781.11 2014-07-03 14:33:48.000 184 21178.49 -1.06 42831.20 47781.13 2014-07-03 14:33:49.000 184 21178.46 -1.02 42831.19 47781.11 2014-07-03 14:33:50.000 184 21178.50 -1.00 42831.15 47781.13 2014-07-03 14:33:51.000 184 21178.53 -0.98 42831.18 47781.11 2014-07-03 14:33:52.000 184 21178.56 -0.96 42831.18 47781.11 2014-07-03 14:33:53.000 184 21178.56 -0.96 42831.17 47781.12 2014-07-03 14:33:54.000 184 21178.56 -0.94 42831.16 47781.12 2014-07-03 14:33:55.000 184 21178.53 -0.95 42831.13 47781.10 2014-07-03 14:33:56.000 184 21178.56 -0.93 42831.13 47781.09 2014-07-03 14:33:57.000 184 21178.57 -0.90 42831.13 47781.11 2014-07-03 14:33:58.000 184 21178.54 -0.92 42831.15 47781.11 2014-07-03 14:33:59.000 184 21178.55 -0.91 42831.17 47781.12 2014-07-03 14:34:00.000 184 21178.51 -0.90 42831.17 47781.11 2014-07-03 14:34:01.000 184 21178.53 -0.90 42831.20 47781.11 2014-07-03 14:34:02.000 184 21178.54 -0.90 42831.22 47781.12 2014-07-03 14:34:03.000 184 21178.51 -0.87 42831.24 47781.10 2014-07-03 14:34:04.000 184 21178.53 -0.86 42831.23 47781.13 2014-07-03 14:34:05.000 184 21178.52 -0.84 42831.20 47781.11 2014-07-03 14:34:06.000 184 21178.52 -0.86 42831.20 47781.12 2014-07-03 14:34:07.000 184 21178.47 -0.85 42831.21 47781.12 2014-07-03 14:34:08.000 184 21178.43 -0.84 42831.21 47781.11 2014-07-03 14:34:09.000 184 21178.42 -0.83 42831.22 47781.11 2014-07-03 14:34:10.000 184 21178.43 -0.86 42831.23 47781.11 2014-07-03 14:34:11.000 184 21178.43 -0.83 42831.25 47781.14 2014-07-03 14:34:12.000 184 21178.44 -0.84 42831.29 47781.16 2014-07-03 14:34:13.000 184 21178.48 -0.86 42831.32 47781.18 2014-07-03 14:34:14.000 184 21178.47 -0.86 42831.28 47781.20 2014-07-03 14:34:15.000 184 21178.45 -0.85 42831.32 47781.19 2014-07-03 14:34:16.000 184 21178.46 -0.87 42831.33 47781.19 2014-07-03 14:34:17.000 184 21178.49 -0.85 42831.32 47781.23 2014-07-03 14:34:18.000 184 21178.54 -0.84 42831.36 47781.24 2014-07-03 14:34:19.000 184 21178.55 -0.82 42831.36 47781.25 2014-07-03 14:34:20.000 184 21178.54 -0.82 42831.33 47781.26 2014-07-03 14:34:21.000 184 21178.51 -0.81 42831.31 47781.23 2014-07-03 14:34:22.000 184 21178.48 -0.82 42831.32 47781.27 2014-07-03 14:34:23.000 184 21178.48 -0.86 42831.34 47781.26 2014-07-03 14:34:24.000 184 21178.49 -0.86 42831.36 47781.24 2014-07-03 14:34:25.000 184 21178.47 -0.84 42831.38 47781.27 2014-07-03 14:34:26.000 184 21178.45 -0.83 42831.41 47781.28 2014-07-03 14:34:27.000 184 21178.46 -0.76 42831.40 47781.28 2014-07-03 14:34:28.000 184 21178.46 -0.71 42831.39 47781.29 2014-07-03 14:34:29.000 184 21178.48 -0.68 42831.35 47781.28 2014-07-03 14:34:30.000 184 21178.48 -0.66 42831.33 47781.26 2014-07-03 14:34:31.000 184 21178.48 -0.61 42831.32 47781.26 2014-07-03 14:34:32.000 184 21178.48 -0.56 42831.27 47781.21 2014-07-03 14:34:33.000 184 21178.46 -0.50 42831.24 47781.19 2014-07-03 14:34:34.000 184 21178.49 -0.50 42831.25 47781.13 2014-07-03 14:34:35.000 184 21178.50 -0.48 42831.19 47781.13 2014-07-03 14:34:36.000 184 21178.47 -0.47 42831.15 47781.08 2014-07-03 14:34:37.000 184 21178.44 -0.45 42831.19 47781.05 2014-07-03 14:34:38.000 184 21178.42 -0.43 42831.19 47781.03 2014-07-03 14:34:39.000 184 21178.39 -0.42 42831.14 47781.02 2014-07-03 14:34:40.000 184 21178.39 -0.42 42831.08 47780.99 2014-07-03 14:34:41.000 184 21178.40 -0.40 42831.07 47780.97 2014-07-03 14:34:42.000 184 21178.42 -0.35 42831.06 47780.97 2014-07-03 14:34:43.000 184 21178.41 -0.31 42831.00 47780.96 2014-07-03 14:34:44.000 184 21178.39 -0.32 42830.96 47780.90 2014-07-03 14:34:45.000 184 21178.39 -0.32 42830.95 47780.90 2014-07-03 14:34:46.000 184 21178.41 -0.32 42830.97 47780.89 2014-07-03 14:34:47.000 184 21178.40 -0.33 42830.98 47780.86 2014-07-03 14:34:48.000 184 21178.37 -0.35 42830.99 47780.84 2014-07-03 14:34:49.000 184 21178.43 -0.33 42830.99 47780.88 2014-07-03 14:34:50.000 184 21178.47 -0.34 42831.00 47780.92 2014-07-03 14:34:51.000 184 21178.44 -0.36 42831.04 47780.93 2014-07-03 14:34:52.000 184 21178.43 -0.40 42831.04 47780.93 2014-07-03 14:34:53.000 184 21178.45 -0.40 42831.04 47780.94 2014-07-03 14:34:54.000 184 21178.44 -0.38 42831.06 47780.99 2014-07-03 14:34:55.000 184 21178.48 -0.39 42831.06 47780.98 2014-07-03 14:34:56.000 184 21178.49 -0.38 42831.10 47781.03 2014-07-03 14:34:57.000 184 21178.47 -0.38 42831.10 47781.01 2014-07-03 14:34:58.000 184 21178.48 -0.38 42831.09 47781.03 2014-07-03 14:34:59.000 184 21178.46 -0.36 42831.07 47781.02 2014-07-03 14:35:00.000 184 21178.44 -0.39 42831.11 47781.03 2014-07-03 14:35:01.000 184 21178.43 -0.40 42831.11 47781.02 2014-07-03 14:35:02.000 184 21178.45 -0.40 42831.11 47781.02 2014-07-03 14:35:03.000 184 21178.45 -0.40 42831.13 47781.04 2014-07-03 14:35:04.000 184 21178.41 -0.39 42831.15 47781.06 2014-07-03 14:35:05.000 184 21178.40 -0.43 42831.19 47781.07 2014-07-03 14:35:06.000 184 21178.43 -0.43 42831.22 47781.06 2014-07-03 14:35:07.000 184 21178.40 -0.44 42831.21 47781.08 2014-07-03 14:35:08.000 184 21178.41 -0.45 42831.22 47781.10 2014-07-03 14:35:09.000 184 21178.43 -0.47 42831.22 47781.09 2014-07-03 14:35:10.000 184 21178.44 -0.48 42831.20 47781.12 2014-07-03 14:35:11.000 184 21178.42 -0.48 42831.18 47781.09 2014-07-03 14:35:12.000 184 21178.42 -0.47 42831.24 47781.13 2014-07-03 14:35:13.000 184 21178.47 -0.48 42831.25 47781.14 2014-07-03 14:35:14.000 184 21178.44 -0.49 42831.26 47781.16 2014-07-03 14:35:15.000 184 21178.45 -0.50 42831.27 47781.14 2014-07-03 14:35:16.000 184 21178.45 -0.49 42831.28 47781.17 2014-07-03 14:35:17.000 184 21178.46 -0.51 42831.32 47781.17 2014-07-03 14:35:18.000 184 21178.44 -0.51 42831.35 47781.18 2014-07-03 14:35:19.000 184 21178.42 -0.52 42831.32 47781.19 2014-07-03 14:35:20.000 184 21178.39 -0.55 42831.32 47781.22 2014-07-03 14:35:21.000 184 21178.37 -0.57 42831.36 47781.21 2014-07-03 14:35:22.000 184 21178.39 -0.54 42831.37 47781.24 2014-07-03 14:35:23.000 184 21178.43 -0.54 42831.38 47781.26 2014-07-03 14:35:24.000 184 21178.42 -0.51 42831.40 47781.26 2014-07-03 14:35:25.000 184 21178.44 -0.50 42831.39 47781.28 2014-07-03 14:35:26.000 184 21178.47 -0.52 42831.35 47781.28 2014-07-03 14:35:27.000 184 21178.49 -0.52 42831.34 47781.25 2014-07-03 14:35:28.000 184 21178.50 -0.55 42831.36 47781.27 2014-07-03 14:35:29.000 184 21178.50 -0.56 42831.37 47781.27 2014-07-03 14:35:30.000 184 21178.48 -0.52 42831.38 47781.27 2014-07-03 14:35:31.000 184 21178.44 -0.46 42831.34 47781.27 2014-07-03 14:35:32.000 184 21178.44 -0.43 42831.33 47781.23 2014-07-03 14:35:33.000 184 21178.47 -0.43 42831.29 47781.19 2014-07-03 14:35:34.000 184 21178.48 -0.46 42831.27 47781.18 2014-07-03 14:35:35.000 184 21178.48 -0.51 42831.27 47781.17 2014-07-03 14:35:36.000 184 21178.46 -0.50 42831.26 47781.18 2014-07-03 14:35:37.000 184 21178.42 -0.43 42831.27 47781.16 2014-07-03 14:35:38.000 184 21178.40 -0.37 42831.21 47781.18 2014-07-03 14:35:39.000 184 21178.39 -0.31 42831.17 47781.12 2014-07-03 14:35:40.000 184 21178.38 -0.34 42831.15 47781.05 2014-07-03 14:35:41.000 184 21178.38 -0.36 42831.16 47781.04 2014-07-03 14:35:42.000 184 21178.41 -0.36 42831.17 47781.05 2014-07-03 14:35:43.000 184 21178.41 -0.33 42831.15 47781.04 2014-07-03 14:35:44.000 184 21178.38 -0.32 42831.12 47781.02 2014-07-03 14:35:45.000 184 21178.36 -0.28 42831.10 47781.02 2014-07-03 14:35:46.000 184 21178.34 -0.25 42831.08 47780.95 2014-07-03 14:35:47.000 184 21178.34 -0.26 42831.05 47780.94 2014-07-03 14:35:48.000 184 21178.30 -0.25 42831.03 47780.92 2014-07-03 14:35:49.000 184 21178.26 -0.26 42831.08 47780.89 2014-07-03 14:35:50.000 184 21178.23 -0.33 42831.10 47780.89 2014-07-03 14:35:51.000 184 21178.24 -0.37 42831.12 47780.92 2014-07-03 14:35:52.000 184 21178.26 -0.40 42831.14 47780.93 2014-07-03 14:35:53.000 184 21178.27 -0.38 42831.16 47780.96 2014-07-03 14:35:54.000 184 21178.33 -0.40 42831.17 47780.98 2014-07-03 14:35:55.000 184 21178.37 -0.39 42831.16 47781.01 2014-07-03 14:35:56.000 184 21178.40 -0.39 42831.13 47781.05 2014-07-03 14:35:57.000 184 21178.41 -0.39 42831.18 47781.07 2014-07-03 14:35:58.000 184 21178.44 -0.43 42831.22 47781.08 2014-07-03 14:35:59.000 184 21178.48 -0.47 42831.22 47781.09 2014-07-03 14:36:00.000 184 21178.49 -0.49 42831.26 47781.11 2014-07-03 14:36:01.000 184 21178.47 -0.50 42831.27 47781.16 2014-07-03 14:36:02.000 184 21178.50 -0.46 42831.27 47781.18 2014-07-03 14:36:03.000 184 21178.52 -0.47 42831.28 47781.18 2014-07-03 14:36:04.000 184 21178.51 -0.49 42831.24 47781.17 2014-07-03 14:36:05.000 184 21178.52 -0.52 42831.29 47781.19 2014-07-03 14:36:06.000 184 21178.56 -0.59 42831.31 47781.23 2014-07-03 14:36:07.000 184 21178.57 -0.63 42831.35 47781.26 2014-07-03 14:36:08.000 184 21178.59 -0.65 42831.38 47781.30 2014-07-03 14:36:09.000 184 21178.58 -0.62 42831.41 47781.32 2014-07-03 14:36:10.000 184 21178.59 -0.63 42831.43 47781.35 2014-07-03 14:36:11.000 184 21178.63 -0.65 42831.41 47781.37 2014-07-03 14:36:12.000 184 21178.64 -0.67 42831.43 47781.41 2014-07-03 14:36:13.000 184 21178.63 -0.70 42831.48 47781.42 2014-07-03 14:36:14.000 184 21178.65 -0.75 42831.50 47781.45 2014-07-03 14:36:15.000 184 21178.67 -0.81 42831.51 47781.45 2014-07-03 14:36:16.000 184 21178.65 -0.87 42831.59 47781.49 2014-07-03 14:36:17.000 184 21178.72 -0.89 42831.62 47781.54 2014-07-03 14:36:18.000 184 21178.76 -0.89 42831.63 47781.60 2014-07-03 14:36:19.000 184 21178.78 -0.90 42831.65 47781.66 2014-07-03 14:36:20.000 184 21178.80 -0.88 42831.68 47781.67 2014-07-03 14:36:21.000 184 21178.81 -0.88 42831.67 47781.69 2014-07-03 14:36:22.000 184 21178.81 -0.87 42831.68 47781.71 2014-07-03 14:36:23.000 184 21178.81 -0.84 42831.71 47781.72 2014-07-03 14:36:24.000 184 21178.82 -0.81 42831.70 47781.72 2014-07-03 14:36:25.000 184 21178.82 -0.79 42831.72 47781.71 2014-07-03 14:36:26.000 184 21178.88 -0.80 42831.70 47781.74 2014-07-03 14:36:27.000 184 21178.85 -0.79 42831.72 47781.73 2014-07-03 14:36:28.000 184 21178.84 -0.80 42831.71 47781.72 2014-07-03 14:36:29.000 184 21178.85 -0.82 42831.72 47781.72 2014-07-03 14:36:30.000 184 21178.87 -0.86 42831.71 47781.73 2014-07-03 14:36:31.000 184 21178.84 -0.89 42831.73 47781.75 2014-07-03 14:36:32.000 184 21178.82 -0.86 42831.75 47781.75 2014-07-03 14:36:33.000 184 21178.82 -0.87 42831.72 47781.76 2014-07-03 14:36:34.000 184 21178.81 -0.89 42831.77 47781.76 2014-07-03 14:36:35.000 184 21178.83 -0.89 42831.78 47781.80 2014-07-03 14:36:36.000 184 21178.82 -0.86 42831.79 47781.83 2014-07-03 14:36:37.000 184 21178.82 -0.89 42831.79 47781.78 2014-07-03 14:36:38.000 184 21178.81 -0.88 42831.82 47781.84 2014-07-03 14:36:39.000 184 21178.79 -0.91 42831.84 47781.83 2014-07-03 14:36:40.000 184 21178.82 -0.89 42831.85 47781.85 2014-07-03 14:36:41.000 184 21178.84 -0.91 42831.85 47781.87 2014-07-03 14:36:42.000 184 21178.85 -0.92 42831.85 47781.89 2014-07-03 14:36:43.000 184 21178.86 -0.90 42831.87 47781.89 2014-07-03 14:36:44.000 184 21178.86 -0.90 42831.88 47781.91 2014-07-03 14:36:45.000 184 21178.85 -0.90 42831.92 47781.92 2014-07-03 14:36:46.000 184 21178.84 -0.88 42831.90 47781.94 2014-07-03 14:36:47.000 184 21178.87 -0.88 42831.91 47781.94 2014-07-03 14:36:48.000 184 21178.88 -0.87 42831.93 47781.95 2014-07-03 14:36:49.000 184 21178.88 -0.82 42831.93 47781.96 2014-07-03 14:36:50.000 184 21178.89 -0.80 42831.93 47781.95 2014-07-03 14:36:51.000 184 21178.85 -0.80 42831.90 47781.95 2014-07-03 14:36:52.000 184 21178.86 -0.80 42831.90 47781.93 2014-07-03 14:36:53.000 184 21178.86 -0.79 42831.92 47781.92 2014-07-03 14:36:54.000 184 21178.83 -0.78 42831.89 47781.92 2014-07-03 14:36:55.000 184 21178.80 -0.81 42831.91 47781.92 2014-07-03 14:36:56.000 184 21178.81 -0.81 42831.91 47781.88 2014-07-03 14:36:57.000 184 21178.80 -0.84 42831.89 47781.87 2014-07-03 14:36:58.000 184 21178.78 -0.83 42831.88 47781.88 2014-07-03 14:36:59.000 184 21178.79 -0.82 42831.88 47781.89 2014-07-03 14:37:00.000 184 21178.79 -0.84 42831.86 47781.87 2014-07-03 14:37:01.000 184 21178.81 -0.86 42831.86 47781.87 2014-07-03 14:37:02.000 184 21178.77 -0.86 42831.86 47781.87 2014-07-03 14:37:03.000 184 21178.75 -0.89 42831.89 47781.89 2014-07-03 14:37:04.000 184 21178.78 -0.89 42831.92 47781.86 2014-07-03 14:37:05.000 184 21178.79 -0.92 42831.92 47781.90 2014-07-03 14:37:06.000 184 21178.81 -0.93 42831.90 47781.91 2014-07-03 14:37:07.000 184 21178.79 -0.93 42831.91 47781.91 2014-07-03 14:37:08.000 184 21178.81 -0.94 42831.92 47781.94 2014-07-03 14:37:09.000 184 21178.80 -0.97 42831.95 47781.92 2014-07-03 14:37:10.000 184 21178.76 -0.99 42831.93 47781.97 2014-07-03 14:37:11.000 184 21178.78 -0.99 42831.92 47781.95 2014-07-03 14:37:12.000 184 21178.81 -0.99 42831.95 47781.95 2014-07-03 14:37:13.000 184 21178.78 -0.99 42831.95 47781.98 2014-07-03 14:37:14.000 184 21178.80 -0.99 42831.99 47781.97 2014-07-03 14:37:15.000 184 21178.79 -1.01 42832.00 47781.99 2014-07-03 14:37:16.000 184 21178.83 -1.05 42832.00 47781.99 2014-07-03 14:37:17.000 184 21178.85 -1.08 42832.01 47782.03 2014-07-03 14:37:18.000 184 21178.86 -1.10 42832.01 47782.04 2014-07-03 14:37:19.000 184 21178.81 -1.10 42832.05 47782.06 2014-07-03 14:37:20.000 184 21178.83 -1.07 42832.06 47782.06 2014-07-03 14:37:21.000 184 21178.82 -1.08 42832.06 47782.08 2014-07-03 14:37:22.000 184 21178.81 -1.05 42832.08 47782.07 2014-07-03 14:37:23.000 184 21178.83 -1.04 42832.11 47782.09 2014-07-03 14:37:24.000 184 21178.87 -1.07 42832.11 47782.08 2014-07-03 14:37:25.000 184 21178.87 -1.08 42832.12 47782.14 2014-07-03 14:37:26.000 184 21178.90 -1.09 42832.14 47782.13 2014-07-03 14:37:27.000 184 21178.87 -1.06 42832.12 47782.13 2014-07-03 14:37:28.000 184 21178.90 -1.06 42832.13 47782.13 2014-07-03 14:37:29.000 184 21178.90 -1.06 42832.12 47782.15 2014-07-03 14:37:30.000 184 21178.89 -1.05 42832.15 47782.14 2014-07-03 14:37:31.000 184 21178.83 -1.03 42832.11 47782.14 2014-07-03 14:37:32.000 184 21178.83 -1.02 42832.10 47782.10 2014-07-03 14:37:33.000 184 21178.80 -0.99 42832.10 47782.10 2014-07-03 14:37:34.000 184 21178.82 -0.99 42832.09 47782.07 2014-07-03 14:37:35.000 184 21178.81 -0.96 42832.08 47782.07 2014-07-03 14:37:36.000 184 21178.81 -0.91 42832.04 47782.04 2014-07-03 14:37:37.000 184 21178.80 -0.86 42832.00 47782.01 2014-07-03 14:37:38.000 184 21178.81 -0.83 42831.96 47781.98 2014-07-03 14:37:39.000 184 21178.77 -0.80 42831.92 47781.94 2014-07-03 14:37:40.000 184 21178.74 -0.82 42831.89 47781.92 2014-07-03 14:37:41.000 184 21178.73 -0.86 42831.86 47781.90 2014-07-03 14:37:42.000 184 21178.73 -0.92 42831.87 47781.88 2014-07-03 14:37:43.000 184 21178.76 -0.94 42831.92 47781.89 2014-07-03 14:37:44.000 184 21178.75 -0.97 42831.97 47781.89 2014-07-03 14:37:45.000 184 21178.76 -0.97 42831.97 47781.93 2014-07-03 14:37:46.000 184 21178.76 -0.99 42831.97 47781.94 2014-07-03 14:37:47.000 184 21178.76 -0.95 42831.92 47781.93 2014-07-03 14:37:48.000 184 21178.76 -0.95 42831.92 47781.94 2014-07-03 14:37:49.000 184 21178.76 -0.94 42831.88 47781.93 2014-07-03 14:37:50.000 184 21178.75 -0.92 42831.87 47781.90 2014-07-03 14:37:51.000 184 21178.75 -0.92 42831.91 47781.91 2014-07-03 14:37:52.000 184 21178.71 -0.93 42831.92 47781.88 2014-07-03 14:37:53.000 184 21178.72 -0.90 42831.89 47781.87 2014-07-03 14:37:54.000 184 21178.71 -0.91 42831.89 47781.85 2014-07-03 14:37:55.000 184 21178.73 -0.91 42831.86 47781.83 2014-07-03 14:37:56.000 184 21178.72 -0.90 42831.85 47781.84 2014-07-03 14:37:57.000 184 21178.74 -0.90 42831.87 47781.86 2014-07-03 14:37:58.000 184 21178.76 -0.92 42831.86 47781.84 2014-07-03 14:37:59.000 184 21178.77 -0.94 42831.85 47781.86 2014-07-03 14:38:00.000 184 21178.78 -0.99 42831.88 47781.86 2014-07-03 14:38:01.000 184 21178.79 -0.98 42831.92 47781.88 2014-07-03 14:38:02.000 184 21178.81 -0.96 42831.92 47781.87 2014-07-03 14:38:03.000 184 21178.80 -0.94 42831.92 47781.90 2014-07-03 14:38:04.000 184 21178.81 -0.95 42831.94 47781.89 2014-07-03 14:38:05.000 184 21178.77 -0.94 42831.93 47781.89 2014-07-03 14:38:06.000 184 21178.76 -0.94 42831.91 47781.89 2014-07-03 14:38:07.000 184 21178.75 -0.95 42831.92 47781.91 2014-07-03 14:38:08.000 184 21178.79 -0.95 42831.91 47781.88 2014-07-03 14:38:09.000 184 21178.79 -0.92 42831.92 47781.89 2014-07-03 14:38:10.000 184 21178.81 -0.90 42831.96 47781.90 2014-07-03 14:38:11.000 184 21178.82 -0.89 42831.89 47781.92 2014-07-03 14:38:12.000 184 21178.85 -0.90 42831.91 47781.91 2014-07-03 14:38:13.000 184 21178.86 -0.91 42831.94 47781.93 2014-07-03 14:38:14.000 184 21178.85 -0.92 42831.94 47781.89 2014-07-03 14:38:15.000 184 21178.86 -0.91 42831.94 47781.95 2014-07-03 14:38:16.000 184 21178.88 -0.92 42831.94 47781.96 2014-07-03 14:38:17.000 184 21178.87 -0.92 42831.96 47781.97 2014-07-03 14:38:18.000 184 21178.90 -0.94 42831.94 47781.97 2014-07-03 14:38:19.000 184 21178.87 -0.90 42831.93 47781.98 2014-07-03 14:38:20.000 184 21178.87 -0.81 42831.93 47781.95 2014-07-03 14:38:21.000 184 21178.88 -0.74 42831.93 47781.96 2014-07-03 14:38:22.000 184 21178.92 -0.70 42831.96 47781.93 2014-07-03 14:38:23.000 184 21178.94 -0.69 42831.92 47781.95 2014-07-03 14:38:24.000 184 21178.99 -0.69 42831.92 47782.00 2014-07-03 14:38:25.000 184 21179.00 -0.70 42831.94 47782.01 2014-07-03 14:38:26.000 184 21179.01 -0.71 42831.93 47782.00 2014-07-03 14:38:27.000 184 21179.00 -0.74 42831.94 47782.03 2014-07-03 14:38:28.000 184 21178.98 -0.75 42831.96 47782.02 2014-07-03 14:38:29.000 184 21178.97 -0.76 42831.97 47782.04 2014-07-03 14:38:30.000 184 21178.99 -0.79 42832.00 47782.06 2014-07-03 14:38:31.000 184 21178.99 -0.81 42832.03 47782.07 2014-07-03 14:38:32.000 184 21178.97 -0.77 42832.02 47782.08 2014-07-03 14:38:33.000 184 21178.97 -0.77 42832.02 47782.10 2014-07-03 14:38:34.000 184 21178.97 -0.73 42832.02 47782.11 2014-07-03 14:38:35.000 184 21178.97 -0.77 42832.04 47782.10 2014-07-03 14:38:36.000 184 21178.95 -0.77 42832.05 47782.11 2014-07-03 14:38:37.000 184 21178.94 -0.78 42832.03 47782.11 2014-07-03 14:38:38.000 184 21178.98 -0.81 42832.06 47782.11 2014-07-03 14:38:39.000 184 21178.95 -0.82 42832.04 47782.13 2014-07-03 14:38:40.000 184 21178.93 -0.83 42832.01 47782.10 2014-07-03 14:38:41.000 184 21178.89 -0.79 42832.00 47782.10 2014-07-03 14:38:42.000 184 21178.81 -0.67 42831.98 47782.09 2014-07-03 14:38:43.000 184 21178.81 -0.55 42831.93 47782.01 2014-07-03 14:38:44.000 184 21178.82 -0.52 42831.85 47781.94 2014-07-03 14:38:45.000 184 21178.82 -0.52 42831.80 47781.88 2014-07-03 14:38:46.000 184 21178.82 -0.49 42831.76 47781.83 2014-07-03 14:38:47.000 184 21178.82 -0.49 42831.75 47781.80 2014-07-03 14:38:48.000 184 21178.85 -0.50 42831.71 47781.77 2014-07-03 14:38:49.000 184 21178.86 -0.52 42831.70 47781.75 2014-07-03 14:38:50.000 184 21178.90 -0.54 42831.70 47781.77 2014-07-03 14:38:51.000 184 21178.97 -0.58 42831.71 47781.76 2014-07-03 14:38:52.000 184 21178.99 -0.63 42831.73 47781.81 2014-07-03 14:38:53.000 184 21178.98 -0.65 42831.72 47781.85 2014-07-03 14:38:54.000 184 21178.96 -0.64 42831.75 47781.86 2014-07-03 14:38:55.000 184 21178.96 -0.65 42831.76 47781.87 2014-07-03 14:38:56.000 184 21178.95 -0.61 42831.76 47781.87 2014-07-03 14:38:57.000 184 21178.93 -0.58 42831.69 47781.83 2014-07-03 14:38:58.000 184 21178.95 -0.57 42831.66 47781.82 2014-07-03 14:38:59.000 184 21178.91 -0.58 42831.64 47781.78 2014-07-03 14:39:00.000 184 21178.92 -0.60 42831.66 47781.73 2014-07-03 14:39:01.000 184 21178.93 -0.62 42831.69 47781.77 2014-07-03 14:39:02.000 184 21178.92 -0.64 42831.72 47781.78 2014-07-03 14:39:03.000 184 21178.92 -0.64 42831.71 47781.78 2014-07-03 14:39:04.000 184 21178.94 -0.60 42831.68 47781.79 2014-07-03 14:39:05.000 184 21178.94 -0.54 42831.72 47781.81 2014-07-03 14:39:06.000 184 21178.99 -0.56 42831.71 47781.80 2014-07-03 14:39:07.000 184 21179.00 -0.58 42831.69 47781.79 2014-07-03 14:39:08.000 184 21179.00 -0.58 42831.70 47781.82 2014-07-03 14:39:09.000 184 21179.02 -0.61 42831.72 47781.81 2014-07-03 14:39:10.000 184 21179.02 -0.67 42831.75 47781.83 2014-07-03 14:39:11.000 184 21179.04 -0.72 42831.79 47781.89 2014-07-03 14:39:12.000 184 21179.02 -0.75 42831.81 47781.92 2014-07-03 14:39:13.000 184 21179.03 -0.75 42831.88 47781.98 2014-07-03 14:39:14.000 184 21179.05 -0.75 42831.90 47781.99 2014-07-03 14:39:15.000 184 21179.05 -0.72 42831.92 47782.01 2014-07-03 14:39:16.000 184 21179.04 -0.68 42831.91 47782.02 2014-07-03 14:39:17.000 184 21179.05 -0.63 42831.88 47782.01 2014-07-03 14:39:18.000 184 21179.05 -0.60 42831.90 47782.03 2014-07-03 14:39:19.000 184 21179.07 -0.59 42831.90 47782.03 2014-07-03 14:39:20.000 184 21179.08 -0.54 42831.92 47782.04 2014-07-03 14:39:21.000 184 21179.07 -0.53 42831.91 47782.05 2014-07-03 14:39:22.000 184 21179.04 -0.54 42831.95 47782.03 2014-07-03 14:39:23.000 184 21179.05 -0.51 42831.94 47782.03 2014-07-03 14:39:24.000 184 21179.04 -0.48 42831.91 47782.01 2014-07-03 14:39:25.000 184 21179.02 -0.47 42831.89 47782.00 2014-07-03 14:39:26.000 184 21179.01 -0.47 42831.90 47782.01 2014-07-03 14:39:27.000 184 21179.01 -0.49 42831.91 47782.00 2014-07-03 14:39:28.000 184 21178.99 -0.48 42831.89 47782.00 2014-07-03 14:39:29.000 184 21178.96 -0.46 42831.89 47782.01 2014-07-03 14:39:30.000 184 21178.93 -0.49 42831.88 47781.98 2014-07-03 14:39:31.000 184 21178.91 -0.53 42831.89 47781.98 2014-07-03 14:39:32.000 184 21178.90 -0.57 42831.92 47781.98 2014-07-03 14:39:33.000 184 21178.87 -0.57 42831.93 47781.98 2014-07-03 14:39:34.000 184 21178.85 -0.59 42831.93 47781.97 2014-07-03 14:39:35.000 184 21178.88 -0.59 42831.94 47781.95 2014-07-03 14:39:36.000 184 21178.84 -0.63 42831.94 47781.94 2014-07-03 14:39:37.000 184 21178.81 -0.65 42831.95 47781.95 2014-07-03 14:39:38.000 184 21178.83 -0.67 42831.97 47781.95 2014-07-03 14:39:39.000 184 21178.84 -0.68 42831.99 47781.96 2014-07-03 14:39:40.000 184 21178.84 -0.68 42831.95 47781.97 2014-07-03 14:39:41.000 184 21178.84 -0.66 42831.93 47781.98 2014-07-03 14:39:42.000 184 21178.85 -0.67 42831.97 47781.96 2014-07-03 14:39:43.000 184 21178.85 -0.69 42831.98 47781.97 2014-07-03 14:39:44.000 184 21178.87 -0.73 42832.00 47781.97 2014-07-03 14:39:45.000 184 21178.91 -0.80 42832.00 47782.02 2014-07-03 14:39:46.000 184 21178.90 -0.82 42832.02 47782.02 2014-07-03 14:39:47.000 184 21178.94 -0.79 42832.05 47782.07 2014-07-03 14:39:48.000 184 21178.94 -0.79 42832.06 47782.09 2014-07-03 14:39:49.000 184 21178.93 -0.78 42832.07 47782.10 2014-07-03 14:39:50.000 184 21178.96 -0.79 42832.10 47782.10 2014-07-03 14:39:51.000 184 21178.96 -0.81 42832.10 47782.13 2014-07-03 14:39:52.000 184 21178.96 -0.86 42832.13 47782.10 2014-07-03 14:39:53.000 184 21178.99 -0.86 42832.16 47782.15 2014-07-03 14:39:54.000 184 21179.02 -0.90 42832.15 47782.17 2014-07-03 14:39:55.000 184 21179.07 -0.92 42832.16 47782.18 2014-07-03 14:39:56.000 184 21179.11 -0.97 42832.20 47782.24 2014-07-03 14:39:57.000 184 21179.16 -1.00 42832.21 47782.31 2014-07-03 14:39:58.000 184 21179.16 -0.97 42832.23 47782.34 2014-07-03 14:39:59.000 184 21179.17 -0.92 42832.25 47782.40 2014-07-03 14:40:00.000 184 21179.21 -0.91 42832.29 47782.39 2014-07-03 14:40:01.000 184 21179.19 -0.92 42832.28 47782.39 2014-07-03 14:40:02.000 184 21179.18 -0.89 42832.26 47782.40 2014-07-03 14:40:03.000 184 21179.21 -0.89 42832.25 47782.41 2014-07-03 14:40:04.000 184 21179.25 -0.97 42832.30 47782.44 2014-07-03 14:40:05.000 184 21179.27 -0.99 42832.29 47782.47 2014-07-03 14:40:06.000 184 21179.26 -0.99 42832.35 47782.46 2014-07-03 14:40:07.000 184 21179.26 -1.02 42832.36 47782.51 2014-07-03 14:40:08.000 184 21179.28 -1.02 42832.39 47782.49 2014-07-03 14:40:09.000 184 21179.30 -1.02 42832.38 47782.54 2014-07-03 14:40:10.000 184 21179.31 -1.04 42832.38 47782.56 2014-07-03 14:40:11.000 184 21179.34 -1.04 42832.36 47782.58 2014-07-03 14:40:12.000 184 21179.36 -1.01 42832.40 47782.57 2014-07-03 14:40:13.000 184 21179.39 -1.03 42832.43 47782.58 2014-07-03 14:40:14.000 184 21179.39 -1.02 42832.42 47782.58 2014-07-03 14:40:15.000 184 21179.36 -1.02 42832.43 47782.63 2014-07-03 14:40:16.000 184 21179.37 -1.01 42832.39 47782.60 2014-07-03 14:40:17.000 184 21179.41 -1.00 42832.40 47782.61 2014-07-03 14:40:18.000 184 21179.43 -0.97 42832.39 47782.60 2014-07-03 14:40:19.000 184 21179.46 -0.96 42832.37 47782.60 2014-07-03 14:40:20.000 184 21179.47 -0.96 42832.36 47782.60 2014-07-03 14:40:21.000 184 21179.50 -0.98 42832.32 47782.59 2014-07-03 14:40:22.000 184 21179.51 -0.97 42832.32 47782.59 2014-07-03 14:40:23.000 184 21179.54 -0.97 42832.36 47782.59 2014-07-03 14:40:24.000 184 21179.54 -0.94 42832.33 47782.59 2014-07-03 14:40:25.000 184 21179.54 -0.91 42832.34 47782.60 2014-07-03 14:40:26.000 184 21179.50 -0.86 42832.29 47782.59 2014-07-03 14:40:27.000 184 21179.46 -0.81 42832.26 47782.54 2014-07-03 14:40:28.000 184 21179.43 -0.73 42832.23 47782.49 2014-07-03 14:40:29.000 184 21179.42 -0.68 42832.20 47782.46 2014-07-03 14:40:30.000 184 21179.43 -0.67 42832.20 47782.43 2014-07-03 14:40:31.000 184 21179.40 -0.67 42832.17 47782.43 2014-07-03 14:40:32.000 184 21179.40 -0.66 42832.14 47782.39 2014-07-03 14:40:33.000 184 21179.40 -0.66 42832.16 47782.38 2014-07-03 14:40:34.000 184 21179.42 -0.65 42832.16 47782.39 2014-07-03 14:40:35.000 184 21179.48 -0.66 42832.15 47782.38 2014-07-03 14:40:36.000 184 21179.49 -0.70 42832.14 47782.41 2014-07-03 14:40:37.000 184 21179.49 -0.73 42832.16 47782.43 2014-07-03 14:40:38.000 184 21179.49 -0.74 42832.16 47782.46 2014-07-03 14:40:39.000 184 21179.49 -0.77 42832.21 47782.47 2014-07-03 14:40:40.000 184 21179.52 -0.81 42832.22 47782.47 2014-07-03 14:40:41.000 184 21179.53 -0.84 42832.22 47782.50 2014-07-03 14:40:42.000 184 21179.50 -0.82 42832.25 47782.53 2014-07-03 14:40:43.000 184 21179.50 -0.86 42832.32 47782.54 2014-07-03 14:40:44.000 184 21179.48 -0.89 42832.33 47782.56 2014-07-03 14:40:45.000 184 21179.48 -0.91 42832.34 47782.57 2014-07-03 14:40:46.000 184 21179.47 -0.92 42832.36 47782.58 2014-07-03 14:40:47.000 184 21179.46 -0.95 42832.39 47782.62 2014-07-03 14:40:48.000 184 21179.45 -1.00 42832.44 47782.63 2014-07-03 14:40:49.000 184 21179.45 -1.02 42832.46 47782.65 2014-07-03 14:40:50.000 184 21179.45 -1.05 42832.48 47782.69 2014-07-03 14:40:51.000 184 21179.44 -1.09 42832.48 47782.69 2014-07-03 14:40:52.000 184 21179.44 -1.06 42832.49 47782.70 2014-07-03 14:40:53.000 184 21179.42 -1.05 42832.55 47782.72 2014-07-03 14:40:54.000 184 21179.43 -1.08 42832.55 47782.71 2014-07-03 14:40:55.000 184 21179.44 -1.10 42832.57 47782.77 2014-07-03 14:40:56.000 184 21179.48 -1.09 42832.58 47782.79 2014-07-03 14:40:57.000 184 21179.49 -1.04 42832.56 47782.78 2014-07-03 14:40:58.000 184 21179.51 -1.01 42832.54 47782.79 2014-07-03 14:40:59.000 184 21179.53 -1.02 42832.55 47782.79 2014-07-03 14:41:00.000 184 21179.53 -1.02 42832.59 47782.80 2014-07-03 14:41:01.000 184 21179.53 -1.01 42832.57 47782.80 2014-07-03 14:41:02.000 184 21179.53 -0.99 42832.58 47782.80 2014-07-03 14:41:03.000 184 21179.55 -1.00 42832.53 47782.81 2014-07-03 14:41:04.000 184 21179.56 -1.02 42832.57 47782.82 2014-07-03 14:41:05.000 184 21179.58 -1.02 42832.56 47782.83 2014-07-03 14:41:06.000 184 21179.60 -1.02 42832.55 47782.84 2014-07-03 14:41:07.000 184 21179.58 -1.04 42832.56 47782.82 2014-07-03 14:41:08.000 184 21179.61 -1.07 42832.60 47782.85 2014-07-03 14:41:09.000 184 21179.58 -1.07 42832.59 47782.85 2014-07-03 14:41:10.000 184 21179.59 -1.06 42832.60 47782.86 2014-07-03 14:41:11.000 184 21179.58 -1.05 42832.60 47782.87 2014-07-03 14:41:12.000 184 21179.64 -1.09 42832.59 47782.85 2014-07-03 14:41:13.000 184 21179.62 -1.05 42832.56 47782.87 2014-07-03 14:41:14.000 184 21179.61 -1.05 42832.59 47782.88 2014-07-03 14:41:15.000 184 21179.60 -1.05 42832.64 47782.90 2014-07-03 14:41:16.000 184 21179.60 -1.08 42832.61 47782.88 2014-07-03 14:41:17.000 184 21179.61 -1.11 42832.60 47782.89 2014-07-03 14:41:18.000 184 21179.62 -1.11 42832.63 47782.92 2014-07-03 14:41:19.000 184 21179.66 -1.08 42832.64 47782.90 2014-07-03 14:41:20.000 184 21179.67 -1.07 42832.62 47782.92 2014-07-03 14:41:21.000 184 21179.67 -1.03 42832.65 47782.94 2014-07-03 14:41:22.000 184 21179.67 -1.03 42832.65 47782.94 2014-07-03 14:41:23.000 184 21179.67 -1.02 42832.64 47782.94 2014-07-03 14:41:24.000 184 21179.69 -1.03 42832.65 47782.95 2014-07-03 14:41:25.000 184 21179.68 -1.02 42832.66 47782.96 2014-07-03 14:41:26.000 184 21179.68 -1.04 42832.65 47782.99 2014-07-03 14:41:27.000 184 21179.67 -1.05 42832.72 47782.96 2014-07-03 14:41:28.000 184 21179.66 -1.08 42832.73 47782.99 2014-07-03 14:41:29.000 184 21179.67 -1.10 42832.75 47783.00 2014-07-03 14:41:30.000 184 21179.65 -1.09 42832.78 47783.02 2014-07-03 14:41:31.000 184 21179.63 -1.09 42832.77 47783.04 2014-07-03 14:41:32.000 184 21179.65 -1.09 42832.80 47783.07 2014-07-03 14:41:33.000 184 21179.66 -1.10 42832.85 47783.09 2014-07-03 14:41:34.000 184 21179.69 -1.14 42832.86 47783.09 2014-07-03 14:41:35.000 184 21179.70 -1.12 42832.84 47783.11 2014-07-03 14:41:36.000 184 21179.69 -1.12 42832.84 47783.14 2014-07-03 14:41:37.000 184 21179.72 -1.07 42832.85 47783.13 2014-07-03 14:41:38.000 184 21179.76 -1.03 42832.83 47783.15 2014-07-03 14:41:39.000 184 21179.82 -1.04 42832.84 47783.15 2014-07-03 14:41:40.000 184 21179.84 -1.04 42832.85 47783.16 2014-07-03 14:41:41.000 184 21179.84 -1.04 42832.84 47783.17 2014-07-03 14:41:42.000 184 21179.78 -1.02 42832.83 47783.19 2014-07-03 14:41:43.000 184 21179.78 -1.00 42832.81 47783.13 2014-07-03 14:41:44.000 184 21179.77 -0.92 42832.77 47783.11 2014-07-03 14:41:45.000 184 21179.78 -0.83 42832.72 47783.08 2014-07-03 14:41:46.000 184 21179.80 -0.81 42832.66 47783.06 2014-07-03 14:41:47.000 184 21179.80 -0.75 42832.63 47783.02 2014-07-03 14:41:48.000 184 21179.78 -0.74 42832.61 47782.98 2014-07-03 14:41:49.000 184 21179.77 -0.70 42832.54 47782.99 2014-07-03 14:41:50.000 184 21179.79 -0.67 42832.52 47782.93 2014-07-03 14:41:51.000 184 21179.79 -0.71 42832.47 47782.90 2014-07-03 14:41:52.000 184 21179.80 -0.74 42832.47 47782.86 2014-07-03 14:41:53.000 184 21179.81 -0.76 42832.45 47782.86 2014-07-03 14:41:54.000 184 21179.84 -0.77 42832.45 47782.84 2014-07-03 14:41:55.000 184 21179.83 -0.81 42832.46 47782.83 2014-07-03 14:41:56.000 184 21179.84 -0.87 42832.47 47782.85 2014-07-03 14:41:57.000 184 21179.86 -0.92 42832.45 47782.84 2014-07-03 14:41:58.000 184 21179.87 -0.94 42832.49 47782.88 2014-07-03 14:41:59.000 184 21179.90 -0.96 42832.52 47782.91 2014-07-03 14:42:00.000 184 21179.94 -1.04 42832.55 47782.94 2014-07-03 14:42:01.000 184 21179.97 -1.13 42832.62 47782.97 2014-07-03 14:42:02.000 184 21180.00 -1.16 42832.66 47783.05 2014-07-03 14:42:03.000 184 21180.06 -1.15 42832.71 47783.11 2014-07-03 14:42:04.000 184 21180.10 -1.15 42832.71 47783.15 2014-07-03 14:42:05.000 184 21180.10 -1.18 42832.73 47783.19 2014-07-03 14:42:06.000 184 21180.12 -1.18 42832.74 47783.22 2014-07-03 14:42:07.000 184 21180.16 -1.18 42832.76 47783.23 2014-07-03 14:42:08.000 184 21180.17 -1.16 42832.78 47783.24 2014-07-03 14:42:09.000 184 21180.16 -1.17 42832.79 47783.28 2014-07-03 14:42:10.000 184 21180.15 -1.16 42832.78 47783.27 2014-07-03 14:42:11.000 184 21180.17 -1.15 42832.78 47783.28 2014-07-03 14:42:12.000 184 21180.16 -1.11 42832.75 47783.28 2014-07-03 14:42:13.000 184 21180.13 -1.09 42832.77 47783.24 2014-07-03 14:42:14.000 184 21180.12 -1.06 42832.77 47783.24 2014-07-03 14:42:15.000 184 21180.11 -1.08 42832.74 47783.25 2014-07-03 14:42:16.000 184 21180.08 -1.06 42832.76 47783.21 2014-07-03 14:42:17.000 184 21180.09 -1.07 42832.73 47783.19 2014-07-03 14:42:18.000 184 21180.11 -1.08 42832.71 47783.22 2014-07-03 14:42:19.000 184 21180.12 -1.08 42832.71 47783.21 2014-07-03 14:42:20.000 184 21180.12 -1.08 42832.72 47783.21 2014-07-03 14:42:21.000 184 21180.10 -1.06 42832.71 47783.21 2014-07-03 14:42:22.000 184 21180.10 -1.05 42832.68 47783.20 2014-07-03 14:42:23.000 184 21180.08 -1.04 42832.70 47783.20 2014-07-03 14:42:24.000 184 21180.09 -1.04 42832.68 47783.18 2014-07-03 14:42:25.000 184 21180.09 -1.04 42832.67 47783.17 2014-07-03 14:42:26.000 184 21180.08 -1.04 42832.71 47783.17 2014-07-03 14:42:27.000 184 21180.11 -1.06 42832.71 47783.16 2014-07-03 14:42:28.000 184 21180.11 -1.07 42832.68 47783.15 2014-07-03 14:42:29.000 184 21180.10 -1.09 42832.67 47783.18 2014-07-03 14:42:30.000 184 21180.11 -1.11 42832.71 47783.19 2014-07-03 14:42:31.000 184 21180.15 -1.13 42832.69 47783.20 2014-07-03 14:42:32.000 184 21180.15 -1.10 42832.70 47783.23 2014-07-03 14:42:33.000 184 21180.16 -1.10 42832.71 47783.23 2014-07-03 14:42:34.000 184 21180.13 -1.07 42832.69 47783.23 2014-07-03 14:42:35.000 184 21180.15 -1.05 42832.66 47783.23 2014-07-03 14:42:36.000 184 21180.16 -1.05 42832.69 47783.21 2014-07-03 14:42:37.000 184 21180.16 -1.07 42832.67 47783.20 2014-07-03 14:42:38.000 184 21180.19 -1.14 42832.65 47783.20 2014-07-03 14:42:39.000 184 21180.20 -1.18 42832.71 47783.22 2014-07-03 14:42:40.000 184 21180.24 -1.21 42832.76 47783.26 2014-07-03 14:42:41.000 184 21180.28 -1.24 42832.77 47783.30 2014-07-03 14:42:42.000 184 21180.36 -1.30 42832.78 47783.34 2014-07-03 14:42:43.000 184 21180.35 -1.29 42832.80 47783.37 2014-07-03 14:42:44.000 184 21180.31 -1.26 42832.84 47783.40 2014-07-03 14:42:45.000 184 21180.32 -1.23 42832.86 47783.42 2014-07-03 14:42:46.000 184 21180.35 -1.18 42832.81 47783.42 2014-07-03 14:42:47.000 184 21180.32 -1.12 42832.82 47783.42 2014-07-03 14:42:48.000 184 21180.32 -1.09 42832.81 47783.40 2014-07-03 14:42:49.000 184 21180.30 -1.00 42832.81 47783.38 2014-07-03 14:42:50.000 184 21180.27 -0.96 42832.76 47783.34 2014-07-03 14:42:51.000 184 21180.27 -1.01 42832.75 47783.33 2014-07-03 14:42:52.000 184 21180.24 -1.05 42832.75 47783.30 2014-07-03 14:42:53.000 184 21180.19 -1.09 42832.75 47783.26 2014-07-03 14:42:54.000 184 21180.15 -1.15 42832.73 47783.24 2014-07-03 14:42:55.000 184 21180.09 -1.23 42832.75 47783.21 2014-07-03 14:42:56.000 184 21180.08 -1.28 42832.75 47783.23 2014-07-03 14:42:57.000 184 21180.06 -1.28 42832.77 47783.21 2014-07-03 14:42:58.000 184 21180.10 -1.28 42832.82 47783.24 2014-07-03 14:42:59.000 184 21180.16 -1.29 42832.82 47783.25 2014-07-03 14:43:00.000 184 21180.15 -1.34 42832.83 47783.24 2014-07-03 14:43:01.000 184 21180.15 -1.42 42832.84 47783.27 2014-07-03 14:43:02.000 184 21180.13 -1.45 42832.87 47783.29 2014-07-03 14:43:03.000 184 21180.11 -1.48 42832.92 47783.36 2014-07-03 14:43:04.000 184 21180.09 -1.50 42832.96 47783.37 2014-07-03 14:43:05.000 184 21180.13 -1.50 42833.00 47783.38 2014-07-03 14:43:06.000 184 21180.14 -1.51 42833.01 47783.42 2014-07-03 14:43:07.000 184 21180.16 -1.52 42833.06 47783.43 2014-07-03 14:43:08.000 184 21180.15 -1.51 42833.05 47783.46 2014-07-03 14:43:09.000 184 21180.16 -1.48 42833.05 47783.48 2014-07-03 14:43:10.000 184 21180.17 -1.47 42833.05 47783.50 2014-07-03 14:43:11.000 184 21180.21 -1.45 42833.05 47783.47 2014-07-03 14:43:12.000 184 21180.23 -1.45 42833.05 47783.52 2014-07-03 14:43:13.000 184 21180.22 -1.40 42833.03 47783.53 2014-07-03 14:43:14.000 184 21180.24 -1.39 42833.01 47783.54 2014-07-03 14:43:15.000 184 21180.26 -1.38 42833.05 47783.52 2014-07-03 14:43:16.000 184 21180.28 -1.40 42833.03 47783.52 2014-07-03 14:43:17.000 184 21180.25 -1.40 42833.00 47783.54 2014-07-03 14:43:18.000 184 21180.25 -1.42 42833.04 47783.55 2014-07-03 14:43:19.000 184 21180.26 -1.41 42833.06 47783.58 2014-07-03 14:43:20.000 184 21180.26 -1.39 42833.09 47783.61 2014-07-03 14:43:21.000 184 21180.27 -1.38 42833.11 47783.57 2014-07-03 14:43:22.000 184 21180.28 -1.40 42833.13 47783.61 2014-07-03 14:43:23.000 184 21180.28 -1.43 42833.13 47783.62 2014-07-03 14:43:24.000 184 21180.32 -1.48 42833.14 47783.65 2014-07-03 14:43:25.000 184 21180.38 -1.54 42833.15 47783.64 2014-07-03 14:43:26.000 184 21180.40 -1.56 42833.17 47783.71 2014-07-03 14:43:27.000 184 21180.39 -1.58 42833.21 47783.73 2014-07-03 14:43:28.000 184 21180.38 -1.56 42833.18 47783.78 2014-07-03 14:43:29.000 184 21180.37 -1.56 42833.23 47783.78 2014-07-03 14:43:30.000 184 21180.39 -1.56 42833.25 47783.79 2014-07-03 14:43:31.000 184 21180.42 -1.52 42833.26 47783.81 2014-07-03 14:43:32.000 184 21180.41 -1.47 42833.27 47783.82 2014-07-03 14:43:33.000 184 21180.38 -1.41 42833.29 47783.82 2014-07-03 14:43:34.000 184 21180.38 -1.40 42833.28 47783.84 2014-07-03 14:43:35.000 184 21180.38 -1.41 42833.34 47783.86 2014-07-03 14:43:36.000 184 21180.39 -1.40 42833.34 47783.86 2014-07-03 14:43:37.000 184 21180.43 -1.40 42833.34 47783.90 2014-07-03 14:43:38.000 184 21180.43 -1.38 42833.35 47783.89 2014-07-03 14:43:39.000 184 21180.41 -1.40 42833.38 47783.91 2014-07-03 14:43:40.000 184 21180.42 -1.41 42833.39 47783.93 2014-07-03 14:43:41.000 184 21180.38 -1.39 42833.43 47783.94 2014-07-03 14:43:42.000 184 21180.35 -1.36 42833.42 47783.94 2014-07-03 14:43:43.000 184 21180.33 -1.33 42833.40 47783.93 2014-07-03 14:43:44.000 184 21180.31 -1.32 42833.40 47783.91 2014-07-03 14:43:45.000 184 21180.29 -1.30 42833.37 47783.90 2014-07-03 14:43:46.000 184 21180.26 -1.28 42833.33 47783.87 2014-07-03 14:43:47.000 184 21180.28 -1.27 42833.35 47783.86 2014-07-03 14:43:48.000 184 21180.28 -1.26 42833.39 47783.85 2014-07-03 14:43:49.000 184 21180.26 -1.25 42833.38 47783.86 2014-07-03 14:43:50.000 184 21180.30 -1.24 42833.35 47783.85 2014-07-03 14:43:51.000 184 21180.28 -1.22 42833.32 47783.87 2014-07-03 14:43:52.000 184 21180.28 -1.20 42833.32 47783.84 2014-07-03 14:43:53.000 184 21180.28 -1.22 42833.30 47783.85 2014-07-03 14:43:54.000 184 21180.29 -1.22 42833.32 47783.84 2014-07-03 14:43:55.000 184 21180.29 -1.21 42833.33 47783.85 2014-07-03 14:43:56.000 184 21180.26 -1.23 42833.33 47783.83 2014-07-03 14:43:57.000 184 21180.26 -1.25 42833.34 47783.87 2014-07-03 14:43:58.000 184 21180.28 -1.22 42833.36 47783.86 2014-07-03 14:43:59.000 184 21180.29 -1.22 42833.36 47783.90 2014-07-03 14:44:00.000 184 21180.28 -1.21 42833.37 47783.91 2014-07-03 14:44:01.000 184 21180.27 -1.26 42833.38 47783.89 2014-07-03 14:44:02.000 184 21180.20 -1.27 42833.39 47783.90 2014-07-03 14:44:03.000 184 21180.21 -1.28 42833.37 47783.88 2014-07-03 14:44:04.000 184 21180.17 -1.26 42833.34 47783.85 2014-07-03 14:44:05.000 184 21180.16 -1.26 42833.31 47783.82 2014-07-03 14:44:06.000 184 21180.12 -1.26 42833.34 47783.78 2014-07-03 14:44:07.000 184 21180.09 -1.30 42833.31 47783.75 2014-07-03 14:44:08.000 184 21180.06 -1.29 42833.33 47783.75 2014-07-03 14:44:09.000 184 21179.99 -1.28 42833.31 47783.70 2014-07-03 14:44:10.000 184 21179.93 -1.25 42833.31 47783.67 2014-07-03 14:44:11.000 184 21179.94 -1.26 42833.32 47783.69 2014-07-03 14:44:12.000 184 21179.96 -1.31 42833.31 47783.67 2014-07-03 14:44:13.000 184 21179.93 -1.31 42833.31 47783.66 2014-07-03 14:44:14.000 184 21179.92 -1.29 42833.33 47783.68 2014-07-03 14:44:15.000 184 21179.90 -1.29 42833.32 47783.67 2014-07-03 14:44:16.000 184 21179.90 -1.30 42833.34 47783.67 2014-07-03 14:44:17.000 184 21179.90 -1.33 42833.32 47783.67 2014-07-03 14:44:18.000 184 21179.88 -1.33 42833.36 47783.68 2014-07-03 14:44:19.000 184 21179.91 -1.35 42833.35 47783.70 2014-07-03 14:44:20.000 184 21179.89 -1.36 42833.38 47783.73 2014-07-03 14:44:21.000 184 21179.88 -1.34 42833.36 47783.72 2014-07-03 14:44:22.000 184 21179.88 -1.34 42833.39 47783.73 2014-07-03 14:44:23.000 184 21179.88 -1.35 42833.42 47783.72 2014-07-03 14:44:24.000 184 21179.86 -1.40 42833.43 47783.75 2014-07-03 14:44:25.000 184 21179.85 -1.42 42833.45 47783.76 2014-07-03 14:44:26.000 184 21179.83 -1.44 42833.46 47783.76 2014-07-03 14:44:27.000 184 21179.78 -1.46 42833.49 47783.77 2014-07-03 14:44:28.000 184 21179.80 -1.47 42833.45 47783.74 2014-07-03 14:44:29.000 184 21179.82 -1.52 42833.43 47783.71 2014-07-03 14:44:30.000 184 21179.77 -1.56 42833.41 47783.71 2014-07-03 14:44:31.000 184 21179.73 -1.55 42833.41 47783.67 2014-07-03 14:44:32.000 184 21179.71 -1.57 42833.39 47783.66 2014-07-03 14:44:33.000 184 21179.70 -1.57 42833.39 47783.64 2014-07-03 14:44:34.000 184 21179.71 -1.59 42833.38 47783.63 2014-07-03 14:44:35.000 184 21179.67 -1.56 42833.36 47783.61 2014-07-03 14:44:36.000 184 21179.68 -1.56 42833.35 47783.61 2014-07-03 14:44:37.000 184 21179.68 -1.57 42833.35 47783.60 2014-07-03 14:44:38.000 184 21179.70 -1.60 42833.36 47783.57 2014-07-03 14:44:39.000 184 21179.68 -1.59 42833.34 47783.60 2014-07-03 14:44:40.000 184 21179.69 -1.60 42833.36 47783.59 2014-07-03 14:44:41.000 184 21179.71 -1.61 42833.37 47783.61 2014-07-03 14:44:42.000 184 21179.72 -1.61 42833.35 47783.64 2014-07-03 14:44:43.000 184 21179.71 -1.58 42833.36 47783.62 2014-07-03 14:44:44.000 184 21179.70 -1.57 42833.36 47783.62 2014-07-03 14:44:45.000 184 21179.69 -1.55 42833.38 47783.62 2014-07-03 14:44:46.000 184 21179.70 -1.55 42833.38 47783.65 2014-07-03 14:44:47.000 184 21179.68 -1.54 42833.37 47783.63 2014-07-03 14:44:48.000 184 21179.67 -1.52 42833.35 47783.62 2014-07-03 14:44:49.000 184 21179.71 -1.49 42833.34 47783.62 2014-07-03 14:44:50.000 184 21179.68 -1.41 42833.32 47783.60 2014-07-03 14:44:51.000 184 21179.69 -1.37 42833.27 47783.55 2014-07-03 14:44:52.000 184 21179.66 -1.37 42833.24 47783.54 2014-07-03 14:44:53.000 184 21179.65 -1.36 42833.23 47783.50 2014-07-03 14:44:54.000 184 21179.64 -1.35 42833.23 47783.49 2014-07-03 14:44:55.000 184 21179.62 -1.33 42833.19 47783.49 2014-07-03 14:44:56.000 184 21179.60 -1.36 42833.19 47783.49 2014-07-03 14:44:57.000 184 21179.60 -1.34 42833.21 47783.47 2014-07-03 14:44:58.000 184 21179.58 -1.29 42833.22 47783.46 2014-07-03 14:44:59.000 184 21179.58 -1.24 42833.21 47783.47 2014-07-03 14:45:00.000 184 21179.56 -1.20 42833.21 47783.47 2014-07-03 14:45:01.000 184 21179.55 -1.16 42833.21 47783.44 2014-07-03 14:45:02.000 184 21179.60 -1.12 42833.18 47783.42 2014-07-03 14:45:03.000 184 21179.60 -1.10 42833.20 47783.44 2014-07-03 14:45:04.000 184 21179.61 -1.06 42833.19 47783.44 2014-07-03 14:45:05.000 184 21179.62 -1.04 42833.21 47783.45 2014-07-03 14:45:06.000 184 21179.59 -1.04 42833.25 47783.44 2014-07-03 14:45:07.000 184 21179.59 -1.01 42833.24 47783.47 2014-07-03 14:45:08.000 184 21179.61 -1.01 42833.23 47783.48 2014-07-03 14:45:09.000 184 21179.62 -1.04 42833.26 47783.49 2014-07-03 14:45:10.000 184 21179.70 -1.06 42833.31 47783.53 2014-07-03 14:45:11.000 184 21179.73 -1.08 42833.34 47783.59 2014-07-03 14:45:12.000 184 21179.76 -1.09 42833.37 47783.62 2014-07-03 14:45:13.000 184 21179.79 -1.10 42833.43 47783.68 2014-07-03 14:45:14.000 184 21179.79 -1.11 42833.51 47783.74 2014-07-03 14:45:15.000 184 21179.80 -1.06 42833.54 47783.77 2014-07-03 14:45:16.000 184 21179.75 -0.98 42833.53 47783.79 2014-07-03 14:45:17.000 184 21179.76 -0.88 42833.52 47783.80 2014-07-03 14:45:18.000 184 21179.80 -0.83 42833.52 47783.78 2014-07-03 14:45:19.000 184 21179.80 -0.80 42833.52 47783.78 2014-07-03 14:45:20.000 184 21179.78 -0.71 42833.55 47783.80 2014-07-03 14:45:21.000 184 21179.75 -0.65 42833.50 47783.78 2014-07-03 14:45:22.000 184 21179.73 -0.62 42833.44 47783.73 2014-07-03 14:45:23.000 184 21179.73 -0.65 42833.37 47783.69 2014-07-03 14:45:24.000 184 21179.73 -0.68 42833.38 47783.69 2014-07-03 14:45:25.000 184 21179.73 -0.68 42833.39 47783.63 2014-07-03 14:45:26.000 184 21179.71 -0.72 42833.39 47783.61 2014-07-03 14:45:27.000 184 21179.73 -0.76 42833.37 47783.62 2014-07-03 14:45:28.000 184 21179.74 -0.78 42833.35 47783.60 2014-07-03 14:45:29.000 184 21179.76 -0.79 42833.36 47783.64 2014-07-03 14:45:30.000 184 21179.80 -0.79 42833.35 47783.63 2014-07-03 14:45:31.000 184 21179.82 -0.77 42833.33 47783.64 2014-07-03 14:45:32.000 184 21179.81 -0.79 42833.35 47783.66 2014-07-03 14:45:33.000 184 21179.83 -0.79 42833.38 47783.66 2014-07-03 14:45:34.000 184 21179.85 -0.81 42833.39 47783.67 2014-07-03 14:45:35.000 184 21179.84 -0.85 42833.40 47783.67 2014-07-03 14:45:36.000 184 21179.84 -0.83 42833.39 47783.69 2014-07-03 14:45:37.000 184 21179.83 -0.82 42833.41 47783.72 2014-07-03 14:45:38.000 184 21179.88 -0.83 42833.39 47783.73 2014-07-03 14:45:39.000 184 21179.91 -0.85 42833.43 47783.73 2014-07-03 14:45:40.000 184 21179.97 -0.88 42833.45 47783.76 2014-07-03 14:45:41.000 184 21179.98 -0.92 42833.47 47783.80 2014-07-03 14:45:42.000 184 21179.99 -0.94 42833.49 47783.81 2014-07-03 14:45:43.000 184 21180.00 -0.95 42833.47 47783.82 2014-07-03 14:45:44.000 184 21180.01 -0.95 42833.49 47783.84 2014-07-03 14:45:45.000 184 21180.04 -0.98 42833.50 47783.87 2014-07-03 14:45:46.000 184 21180.01 -0.97 42833.53 47783.89 2014-07-03 14:45:47.000 184 21179.93 -0.91 42833.52 47783.90 2014-07-03 14:45:48.000 184 21179.89 -0.86 42833.49 47783.85 2014-07-03 14:45:49.000 184 21179.86 -0.86 42833.45 47783.78 2014-07-03 14:45:50.000 184 21179.82 -0.85 42833.43 47783.74 2014-07-03 14:45:51.000 184 21179.82 -0.84 42833.43 47783.72 2014-07-03 14:45:52.000 184 21179.78 -0.84 42833.40 47783.70 2014-07-03 14:45:53.000 184 21179.69 -0.77 42833.39 47783.68 2014-07-03 14:45:54.000 184 21179.61 -0.68 42833.34 47783.64 2014-07-03 14:45:55.000 184 21179.56 -0.58 42833.31 47783.56 2014-07-03 14:45:56.000 184 21179.53 -0.53 42833.21 47783.50 2014-07-03 14:45:57.000 184 21179.51 -0.52 42833.16 47783.42 2014-07-03 14:45:58.000 184 21179.48 -0.49 42833.16 47783.36 2014-07-03 14:45:59.000 184 21179.43 -0.43 42833.13 47783.32 2014-07-03 14:46:00.000 184 21179.39 -0.39 42833.04 47783.25 2014-07-03 14:46:01.000 184 21179.40 -0.41 42832.99 47783.20 2014-07-03 14:46:02.000 184 21179.43 -0.43 42833.00 47783.17 2014-07-03 14:46:03.000 184 21179.40 -0.42 42833.01 47783.16 2014-07-03 14:46:04.000 184 21179.38 -0.36 42832.99 47783.11 2014-07-03 14:46:05.000 184 21179.36 -0.41 42832.95 47783.11 2014-07-03 14:46:06.000 184 21179.42 -0.48 42832.95 47783.09 2014-07-03 14:46:07.000 184 21179.47 -0.59 42833.03 47783.12 2014-07-03 14:46:08.000 184 21179.51 -0.72 42833.12 47783.20 2014-07-03 14:46:09.000 184 21179.56 -0.80 42833.20 47783.31 2014-07-03 14:46:10.000 184 21179.60 -0.86 42833.26 47783.37 2014-07-03 14:46:11.000 184 21179.63 -0.89 42833.34 47783.49 2014-07-03 14:46:12.000 184 21179.64 -0.89 42833.38 47783.55 2014-07-03 14:46:13.000 184 21179.64 -0.90 42833.43 47783.59 2014-07-03 14:46:14.000 184 21179.65 -0.90 42833.46 47783.62 2014-07-03 14:46:15.000 184 21179.64 -0.89 42833.49 47783.66 2014-07-03 14:46:16.000 184 21179.61 -0.92 42833.54 47783.71 2014-07-03 14:46:17.000 184 21179.61 -0.94 42833.57 47783.72 2014-07-03 14:46:18.000 184 21179.64 -0.95 42833.57 47783.77 2014-07-03 14:46:19.000 184 21179.67 -0.95 42833.60 47783.79 2014-07-03 14:46:20.000 184 21179.69 -0.95 42833.63 47783.82 2014-07-03 14:46:21.000 184 21179.70 -0.96 42833.64 47783.81 2014-07-03 14:46:22.000 184 21179.67 -0.98 42833.65 47783.84 2014-07-03 14:46:23.000 184 21179.72 -0.99 42833.63 47783.84 2014-07-03 14:46:24.000 184 21179.71 -0.99 42833.63 47783.86 2014-07-03 14:46:25.000 184 21179.72 -1.02 42833.64 47783.88 2014-07-03 14:46:26.000 184 21179.69 -1.03 42833.68 47783.88 2014-07-03 14:46:27.000 184 21179.69 -1.03 42833.69 47783.88 2014-07-03 14:46:28.000 184 21179.66 -1.05 42833.73 47783.92 2014-07-03 14:46:29.000 184 21179.69 -1.05 42833.77 47783.92 2014-07-03 14:46:30.000 184 21179.67 -1.02 42833.75 47783.94 2014-07-03 14:46:31.000 184 21179.63 -1.00 42833.80 47783.93 2014-07-03 14:46:32.000 184 21179.59 -1.01 42833.79 47783.92 2014-07-03 14:46:33.000 184 21179.56 -1.01 42833.79 47783.93 2014-07-03 14:46:34.000 184 21179.60 -0.98 42833.83 47783.93 2014-07-03 14:46:35.000 184 21179.63 -0.97 42833.81 47783.94 2014-07-03 14:46:36.000 184 21179.63 -0.95 42833.79 47783.95 2014-07-03 14:46:37.000 184 21179.66 -0.90 42833.75 47783.96 2014-07-03 14:46:38.000 184 21179.69 -0.88 42833.73 47783.96 2014-07-03 14:46:39.000 184 21179.68 -0.88 42833.73 47783.95 2014-07-03 14:46:40.000 184 21179.69 -0.88 42833.73 47783.94 2014-07-03 14:46:41.000 184 21179.67 -0.86 42833.73 47783.92 2014-07-03 14:46:42.000 184 21179.66 -0.85 42833.75 47783.95 2014-07-03 14:46:43.000 184 21179.64 -0.87 42833.73 47783.92 2014-07-03 14:46:44.000 184 21179.62 -0.96 42833.74 47783.93 2014-07-03 14:46:45.000 184 21179.61 -0.97 42833.74 47783.90 2014-07-03 14:46:46.000 184 21179.63 -0.97 42833.69 47783.88 2014-07-03 14:46:47.000 184 21179.61 -0.99 42833.69 47783.87 2014-07-03 14:46:48.000 184 21179.58 -1.05 42833.69 47783.87 2014-07-03 14:46:49.000 184 21179.53 -1.06 42833.70 47783.82 2014-07-03 14:46:50.000 184 21179.56 -1.07 42833.69 47783.83 2014-07-03 14:46:51.000 184 21179.56 -1.12 42833.71 47783.82 2014-07-03 14:46:52.000 184 21179.58 -1.16 42833.70 47783.85 2014-07-03 14:46:53.000 184 21179.60 -1.18 42833.69 47783.88 2014-07-03 14:46:54.000 184 21179.60 -1.20 42833.76 47783.88 2014-07-03 14:46:55.000 184 21179.62 -1.22 42833.75 47783.90 2014-07-03 14:46:56.000 184 21179.64 -1.24 42833.76 47783.92 2014-07-03 14:46:57.000 184 21179.62 -1.25 42833.77 47783.92 2014-07-03 14:46:58.000 184 21179.62 -1.22 42833.78 47783.92 2014-07-03 14:46:59.000 184 21179.57 -1.16 42833.78 47783.92 2014-07-03 14:47:00.000 184 21179.57 -1.15 42833.74 47783.90 2014-07-03 14:47:01.000 184 21179.56 -1.11 42833.73 47783.87 2014-07-03 14:47:02.000 184 21179.54 -1.12 42833.70 47783.83 2014-07-03 14:47:03.000 184 21179.55 -1.11 42833.66 47783.83 2014-07-03 14:47:04.000 184 21179.55 -1.08 42833.64 47783.79 2014-07-03 14:47:05.000 184 21179.54 -1.08 42833.67 47783.81 2014-07-03 14:47:06.000 184 21179.55 -1.09 42833.68 47783.79 2014-07-03 14:47:07.000 184 21179.58 -1.10 42833.63 47783.80 2014-07-03 14:47:08.000 184 21179.57 -1.07 42833.63 47783.78 2014-07-03 14:47:09.000 184 21179.61 -1.04 42833.60 47783.76 2014-07-03 14:47:10.000 184 21179.63 -1.00 42833.58 47783.77 2014-07-03 14:47:11.000 184 21179.65 -0.96 42833.63 47783.78 2014-07-03 14:47:12.000 184 21179.63 -0.93 42833.63 47783.79 2014-07-03 14:47:13.000 184 21179.65 -0.88 42833.63 47783.81 2014-07-03 14:47:14.000 184 21179.68 -0.87 42833.62 47783.84 2014-07-03 14:47:15.000 184 21179.68 -0.87 42833.66 47783.83 2014-07-03 14:47:16.000 184 21179.66 -0.86 42833.67 47783.85 2014-07-03 14:47:17.000 184 21179.65 -0.86 42833.70 47783.86 2014-07-03 14:47:18.000 184 21179.67 -0.87 42833.73 47783.88 2014-07-03 14:47:19.000 184 21179.67 -0.87 42833.76 47783.90 2014-07-03 14:47:20.000 184 21179.70 -0.87 42833.78 47783.95 2014-07-03 14:47:21.000 184 21179.74 -0.84 42833.79 47783.95 2014-07-03 14:47:22.000 184 21179.77 -0.81 42833.79 47784.00 2014-07-03 14:47:23.000 184 21179.79 -0.80 42833.79 47784.03 2014-07-03 14:47:24.000 184 21179.82 -0.79 42833.83 47784.02 2014-07-03 14:47:25.000 184 21179.83 -0.76 42833.78 47784.04 2014-07-03 14:47:26.000 184 21179.87 -0.73 42833.80 47784.08 2014-07-03 14:47:27.000 184 21179.88 -0.72 42833.84 47784.07 2014-07-03 14:47:28.000 184 21179.87 -0.73 42833.83 47784.06 2014-07-03 14:47:29.000 184 21179.90 -0.75 42833.81 47784.11 2014-07-03 14:47:30.000 184 21179.93 -0.78 42833.88 47784.15 2014-07-03 14:47:31.000 184 21179.96 -0.80 42833.90 47784.14 2014-07-03 14:47:32.000 184 21179.97 -0.82 42833.91 47784.21 2014-07-03 14:47:33.000 184 21180.01 -0.83 42833.96 47784.22 2014-07-03 14:47:34.000 184 21180.04 -0.83 42833.96 47784.27 2014-07-03 14:47:35.000 184 21180.04 -0.81 42834.00 47784.28 2014-07-03 14:47:36.000 184 21180.03 -0.81 42834.01 47784.32 2014-07-03 14:47:37.000 184 21180.08 -0.82 42834.00 47784.32 2014-07-03 14:47:38.000 184 21180.10 -0.84 42833.99 47784.36 2014-07-03 14:47:39.000 184 21180.05 -0.82 42833.99 47784.34 2014-07-03 14:47:40.000 184 21180.06 -0.78 42833.99 47784.34 2014-07-03 14:47:41.000 184 21180.09 -0.76 42833.97 47784.34 2014-07-03 14:47:42.000 184 21180.09 -0.76 42833.99 47784.33 2014-07-03 14:47:43.000 184 21180.06 -0.81 42833.97 47784.30 2014-07-03 14:47:44.000 184 21180.02 -0.83 42833.98 47784.30 2014-07-03 14:47:45.000 184 21180.05 -0.83 42834.00 47784.29 2014-07-03 14:47:46.000 184 21180.08 -0.82 42834.03 47784.35 2014-07-03 14:47:47.000 184 21180.06 -0.77 42834.03 47784.35 2014-07-03 14:47:48.000 184 21180.08 -0.73 42833.98 47784.33 2014-07-03 14:47:49.000 184 21180.09 -0.71 42833.99 47784.32 2014-07-03 14:47:50.000 184 21180.03 -0.71 42833.98 47784.32 2014-07-03 14:47:51.000 184 21179.99 -0.76 42833.96 47784.30 2014-07-03 14:47:52.000 184 21179.93 -0.77 42833.96 47784.26 2014-07-03 14:47:53.000 184 21179.87 -0.79 42833.95 47784.26 2014-07-03 14:47:54.000 184 21179.85 -0.79 42833.98 47784.22 2014-07-03 14:47:55.000 184 21179.87 -0.78 42833.98 47784.22 2014-07-03 14:47:56.000 184 21179.95 -0.85 42834.00 47784.23 2014-07-03 14:47:57.000 184 21179.96 -0.90 42834.01 47784.26 2014-07-03 14:47:58.000 184 21180.01 -0.89 42834.04 47784.32 2014-07-03 14:47:59.000 184 21180.05 -0.91 42834.10 47784.37 2014-07-03 14:48:00.000 184 21180.07 -0.90 42834.11 47784.40 2014-07-03 14:48:01.000 184 21180.11 -0.91 42834.13 47784.46 2014-07-03 14:48:02.000 184 21180.11 -0.89 42834.17 47784.48 2014-07-03 14:48:03.000 184 21180.12 -0.87 42834.18 47784.53 2014-07-03 14:48:04.000 184 21180.14 -0.88 42834.19 47784.53 2014-07-03 14:48:05.000 184 21180.16 -0.91 42834.22 47784.54 2014-07-03 14:48:06.000 184 21180.14 -0.92 42834.25 47784.56 2014-07-03 14:48:07.000 184 21180.12 -0.90 42834.29 47784.58 2014-07-03 14:48:08.000 184 21180.10 -0.85 42834.29 47784.59 2014-07-03 14:48:09.000 184 21180.10 -0.82 42834.29 47784.60 2014-07-03 14:48:10.000 184 21180.12 -0.79 42834.26 47784.58 2014-07-03 14:48:11.000 184 21180.12 -0.76 42834.23 47784.58 2014-07-03 14:48:12.000 184 21180.09 -0.73 42834.19 47784.55 2014-07-03 14:48:13.000 184 21180.05 -0.73 42834.16 47784.53 2014-07-03 14:48:14.000 184 21180.05 -0.71 42834.09 47784.46 2014-07-03 14:48:15.000 184 21179.99 -0.70 42834.12 47784.44 2014-07-03 14:48:16.000 184 21179.98 -0.70 42834.10 47784.42 2014-07-03 14:48:17.000 184 21179.94 -0.74 42834.09 47784.40 2014-07-03 14:48:18.000 184 21179.98 -0.79 42834.11 47784.39 2014-07-03 14:48:19.000 184 21179.99 -0.79 42834.09 47784.40 2014-07-03 14:48:20.000 184 21180.04 -0.78 42834.09 47784.41 2014-07-03 14:48:21.000 184 21180.07 -0.74 42834.11 47784.42 2014-07-03 14:48:22.000 184 21180.04 -0.73 42834.08 47784.43 2014-07-03 14:48:23.000 184 21180.05 -0.72 42834.03 47784.40 2014-07-03 14:48:24.000 184 21180.02 -0.70 42834.02 47784.40 2014-07-03 14:48:25.000 184 21180.01 -0.69 42834.04 47784.37 2014-07-03 14:48:26.000 184 21180.03 -0.70 42834.00 47784.38 2014-07-03 14:48:27.000 184 21180.07 -0.69 42834.01 47784.35 2014-07-03 14:48:28.000 184 21180.13 -0.65 42834.01 47784.37 2014-07-03 14:48:29.000 184 21180.16 -0.63 42833.99 47784.38 2014-07-03 14:48:30.000 184 21180.15 -0.65 42833.98 47784.39 2014-07-03 14:48:31.000 184 21180.18 -0.65 42833.99 47784.37 2014-07-03 14:48:32.000 184 21180.20 -0.62 42833.97 47784.35 2014-07-03 14:48:33.000 184 21180.18 -0.61 42833.93 47784.35 2014-07-03 14:48:34.000 184 21180.18 -0.63 42833.94 47784.34 2014-07-03 14:48:35.000 184 21180.23 -0.63 42833.92 47784.33 2014-07-03 14:48:36.000 184 21180.21 -0.65 42833.91 47784.33 2014-07-03 14:48:37.000 184 21180.17 -0.67 42833.93 47784.36 2014-07-03 14:48:38.000 184 21180.16 -0.62 42833.92 47784.34 2014-07-03 14:48:39.000 184 21180.13 -0.57 42833.87 47784.32 2014-07-03 14:48:40.000 184 21180.09 -0.52 42833.88 47784.29 2014-07-03 14:48:41.000 184 21180.10 -0.46 42833.89 47784.26 2014-07-03 14:48:42.000 184 21180.11 -0.47 42833.86 47784.23 2014-07-03 14:48:43.000 184 21180.12 -0.50 42833.83 47784.24 2014-07-03 14:48:44.000 184 21180.14 -0.54 42833.85 47784.25 2014-07-03 14:48:45.000 184 21180.15 -0.61 42833.87 47784.25 2014-07-03 14:48:46.000 184 21180.19 -0.63 42833.97 47784.28 2014-07-03 14:48:47.000 184 21180.16 -0.60 42833.98 47784.31 2014-07-03 14:48:48.000 184 21180.18 -0.62 42834.03 47784.36 2014-07-03 14:48:49.000 184 21180.20 -0.63 42834.00 47784.39 2014-07-03 14:48:50.000 184 21180.18 -0.65 42834.03 47784.38 2014-07-03 14:48:51.000 184 21180.20 -0.62 42834.02 47784.41 2014-07-03 14:48:52.000 184 21180.21 -0.63 42834.00 47784.40 2014-07-03 14:48:53.000 184 21180.25 -0.64 42834.04 47784.41 2014-07-03 14:48:54.000 184 21180.25 -0.63 42834.05 47784.42 2014-07-03 14:48:55.000 184 21180.23 -0.61 42834.01 47784.43 2014-07-03 14:48:56.000 184 21180.24 -0.64 42834.03 47784.43 2014-07-03 14:48:57.000 184 21180.25 -0.68 42834.04 47784.45 2014-07-03 14:48:58.000 184 21180.25 -0.71 42834.05 47784.46 2014-07-03 14:48:59.000 184 21180.22 -0.72 42834.08 47784.50 2014-07-03 14:49:00.000 184 21180.20 -0.70 42834.10 47784.52 2014-07-03 14:49:01.000 184 21180.20 -0.69 42834.14 47784.51 2014-07-03 14:49:02.000 184 21180.22 -0.71 42834.15 47784.53 2014-07-03 14:49:03.000 184 21180.23 -0.72 42834.16 47784.52 2014-07-03 14:49:04.000 184 21180.21 -0.71 42834.13 47784.52 2014-07-03 14:49:05.000 184 21180.18 -0.69 42834.16 47784.54 2014-07-03 14:49:06.000 184 21180.23 -0.73 42834.18 47784.55 2014-07-03 14:49:07.000 184 21180.26 -0.75 42834.19 47784.58 2014-07-03 14:49:08.000 184 21180.29 -0.75 42834.22 47784.59 2014-07-03 14:49:09.000 184 21180.29 -0.75 42834.22 47784.59 2014-07-03 14:49:10.000 184 21180.30 -0.74 42834.21 47784.64 2014-07-03 14:49:11.000 184 21180.31 -0.72 42834.19 47784.64 2014-07-03 14:49:12.000 184 21180.28 -0.65 42834.18 47784.66 2014-07-03 14:49:13.000 184 21180.26 -0.49 42834.19 47784.64 2014-07-03 14:49:14.000 184 21180.19 -0.32 42834.08 47784.57 2014-07-03 14:49:15.000 184 21180.13 -0.19 42833.94 47784.44 2014-07-03 14:49:16.000 184 21180.13 -0.14 42833.85 47784.34 2014-07-03 14:49:17.000 184 21180.14 -0.14 42833.82 47784.24 2014-07-03 14:49:18.000 184 21180.11 -0.13 42833.79 47784.18 2014-07-03 14:49:19.000 184 21180.11 -0.15 42833.77 47784.15 2014-07-03 14:49:20.000 184 21180.12 -0.17 42833.77 47784.13 2014-07-03 14:49:21.000 184 21180.12 -0.18 42833.75 47784.13 2014-07-03 14:49:22.000 184 21180.12 -0.18 42833.77 47784.14 2014-07-03 14:49:23.000 184 21180.12 -0.17 42833.78 47784.13 2014-07-03 14:49:24.000 184 21180.16 -0.15 42833.78 47784.16 2014-07-03 14:49:25.000 184 21180.20 -0.16 42833.82 47784.18 2014-07-03 14:49:26.000 184 21180.24 -0.17 42833.84 47784.23 2014-07-03 14:49:27.000 184 21180.21 -0.21 42833.86 47784.23 2014-07-03 14:49:28.000 184 21180.23 -0.25 42833.88 47784.26 2014-07-03 14:49:29.000 184 21180.30 -0.26 42833.88 47784.30 2014-07-03 14:49:30.000 184 21180.32 -0.27 42833.89 47784.35 2014-07-03 14:49:31.000 184 21180.34 -0.27 42833.91 47784.37 2014-07-03 14:49:32.000 184 21180.33 -0.26 42833.93 47784.38 2014-07-03 14:49:33.000 184 21180.32 -0.24 42833.94 47784.38 2014-07-03 14:49:34.000 184 21180.29 -0.21 42833.94 47784.40 2014-07-03 14:49:35.000 184 21180.24 -0.21 42833.94 47784.37 2014-07-03 14:49:36.000 184 21180.23 -0.23 42833.93 47784.38 2014-07-03 14:49:37.000 184 21180.23 -0.25 42833.95 47784.39 2014-07-03 14:49:38.000 184 21180.25 -0.28 42833.98 47784.37 2014-07-03 14:49:39.000 184 21180.28 -0.33 42834.05 47784.39 2014-07-03 14:49:40.000 184 21180.33 -0.37 42834.08 47784.46 2014-07-03 14:49:41.000 184 21180.36 -0.44 42834.13 47784.49 2014-07-03 14:49:42.000 184 21180.39 -0.50 42834.16 47784.56 2014-07-03 14:49:43.000 184 21180.39 -0.56 42834.21 47784.62 2014-07-03 14:49:44.000 184 21180.39 -0.59 42834.28 47784.67 2014-07-03 14:49:45.000 184 21180.42 -0.67 42834.34 47784.73 2014-07-03 14:49:46.000 184 21180.43 -0.69 42834.37 47784.80 2014-07-03 14:49:47.000 184 21180.43 -0.73 42834.47 47784.85 2014-07-03 14:49:48.000 184 21180.47 -0.78 42834.52 47784.92 2014-07-03 14:49:49.000 184 21180.49 -0.78 42834.56 47784.99 2014-07-03 14:49:50.000 184 21180.51 -0.78 42834.58 47785.02 2014-07-03 14:49:51.000 184 21180.53 -0.79 42834.61 47785.08 2014-07-03 14:49:52.000 184 21180.52 -0.80 42834.66 47785.12 2014-07-03 14:49:53.000 184 21180.58 -0.81 42834.69 47785.13 2014-07-03 14:49:54.000 184 21180.59 -0.82 42834.75 47785.22 2014-07-03 14:49:55.000 184 21180.59 -0.83 42834.78 47785.25 2014-07-03 14:49:56.000 184 21180.65 -0.82 42834.78 47785.24 2014-07-03 14:49:57.000 184 21180.64 -0.80 42834.78 47785.29 2014-07-03 14:49:58.000 184 21180.65 -0.79 42834.80 47785.30 2014-07-03 14:49:59.000 184 21180.66 -0.79 42834.78 47785.28 2014-07-03 14:50:00.000 184 21180.65 -0.81 42834.78 47785.30 2014-07-03 14:50:01.000 184 21180.67 -0.81 42834.79 47785.30 2014-07-03 14:50:02.000 184 21180.66 -0.79 42834.81 47785.32 2014-07-03 14:50:03.000 184 21180.65 -0.79 42834.82 47785.31 2014-07-03 14:50:04.000 184 21180.65 -0.81 42834.83 47785.32 2014-07-03 14:50:05.000 184 21180.60 -0.83 42834.82 47785.32 2014-07-03 14:50:06.000 184 21180.61 -0.83 42834.82 47785.31 2014-07-03 14:50:07.000 184 21180.60 -0.83 42834.83 47785.33 2014-07-03 14:50:08.000 184 21180.60 -0.83 42834.84 47785.33 2014-07-03 14:50:09.000 184 21180.59 -0.85 42834.86 47785.33 2014-07-03 14:50:10.000 184 21180.60 -0.86 42834.84 47785.34 2014-07-03 14:50:11.000 184 21180.58 -0.84 42834.83 47785.33 2014-07-03 14:50:12.000 184 21180.58 -0.84 42834.84 47785.36 2014-07-03 14:50:13.000 184 21180.56 -0.88 42834.88 47785.33 2014-07-03 14:50:14.000 184 21180.55 -0.90 42834.88 47785.34 2014-07-03 14:50:15.000 184 21180.58 -0.87 42834.85 47785.36 2014-07-03 14:50:16.000 184 21180.55 -0.86 42834.86 47785.36 2014-07-03 14:50:17.000 184 21180.55 -0.84 42834.89 47785.35 2014-07-03 14:50:18.000 184 21180.56 -0.85 42834.88 47785.35 2014-07-03 14:50:19.000 184 21180.54 -0.86 42834.86 47785.33 2014-07-03 14:50:20.000 184 21180.54 -0.85 42834.88 47785.34 2014-07-03 14:50:21.000 184 21180.57 -0.83 42834.86 47785.32 2014-07-03 14:50:22.000 184 21180.55 -0.83 42834.85 47785.33 2014-07-03 14:50:23.000 184 21180.52 -0.78 42834.82 47785.35 2014-07-03 14:50:24.000 184 21180.49 -0.74 42834.82 47785.26 2014-07-03 14:50:25.000 184 21180.46 -0.67 42834.77 47785.25 2014-07-03 14:50:26.000 184 21180.51 -0.63 42834.72 47785.22 2014-07-03 14:50:27.000 184 21180.52 -0.61 42834.71 47785.20 2014-07-03 14:50:28.000 184 21180.53 -0.58 42834.68 47785.18 2014-07-03 14:50:29.000 184 21180.55 -0.55 42834.69 47785.16 2014-07-03 14:50:30.000 184 21180.55 -0.52 42834.64 47785.16 2014-07-03 14:50:31.000 184 21180.53 -0.50 42834.60 47785.14 2014-07-03 14:50:32.000 184 21180.56 -0.49 42834.62 47785.11 2014-07-03 14:50:33.000 184 21180.59 -0.46 42834.56 47785.07 2014-07-03 14:50:34.000 184 21180.60 -0.48 42834.57 47785.09 2014-07-03 14:50:35.000 184 21180.51 -0.51 42834.59 47785.06 2014-07-03 14:50:36.000 184 21180.45 -0.55 42834.61 47785.05 2014-07-03 14:50:37.000 184 21180.44 -0.57 42834.61 47785.07 2014-07-03 14:50:38.000 184 21180.39 -0.57 42834.66 47785.06 2014-07-03 14:50:39.000 184 21180.38 -0.59 42834.68 47785.10 2014-07-03 14:50:40.000 184 21180.39 -0.60 42834.70 47785.11 2014-07-03 14:50:41.000 184 21180.39 -0.59 42834.72 47785.12 2014-07-03 14:50:42.000 184 21180.41 -0.58 42834.72 47785.15 2014-07-03 14:50:43.000 184 21180.41 -0.59 42834.72 47785.17 2014-07-03 14:50:44.000 184 21180.42 -0.61 42834.76 47785.16 2014-07-03 14:50:45.000 184 21180.41 -0.60 42834.73 47785.15 2014-07-03 14:50:46.000 184 21180.40 -0.60 42834.71 47785.17 2014-07-03 14:50:47.000 184 21180.41 -0.62 42834.72 47785.16 2014-07-03 14:50:48.000 184 21180.37 -0.67 42834.72 47785.18 2014-07-03 14:50:49.000 184 21180.36 -0.71 42834.77 47785.17 2014-07-03 14:50:50.000 184 21180.35 -0.71 42834.81 47785.20 2014-07-03 14:50:51.000 184 21180.33 -0.70 42834.83 47785.22 2014-07-03 14:50:52.000 184 21180.35 -0.73 42834.87 47785.21 2014-07-03 14:50:53.000 184 21180.35 -0.72 42834.87 47785.24 2014-07-03 14:50:54.000 184 21180.33 -0.73 42834.83 47785.25 2014-07-03 14:50:55.000 184 21180.38 -0.72 42834.84 47785.26 2014-07-03 14:50:56.000 184 21180.37 -0.70 42834.87 47785.27 2014-07-03 14:50:57.000 184 21180.36 -0.69 42834.85 47785.29 2014-07-03 14:50:58.000 184 21180.35 -0.69 42834.85 47785.29 2014-07-03 14:50:59.000 184 21180.34 -0.66 42834.86 47785.29 2014-07-03 14:51:00.000 184 21180.37 -0.65 42834.84 47785.26 2014-07-03 14:51:01.000 184 21180.37 -0.62 42834.82 47785.26 2014-07-03 14:51:02.000 184 21180.36 -0.61 42834.85 47785.24 2014-07-03 14:51:03.000 184 21180.36 -0.60 42834.81 47785.22 2014-07-03 14:51:04.000 184 21180.37 -0.58 42834.78 47785.21 2014-07-03 14:51:05.000 184 21180.37 -0.57 42834.78 47785.19 2014-07-03 14:51:06.000 184 21180.36 -0.56 42834.77 47785.18 2014-07-03 14:51:07.000 184 21180.36 -0.60 42834.79 47785.20 2014-07-03 14:51:08.000 184 21180.35 -0.60 42834.81 47785.19 2014-07-03 14:51:09.000 184 21180.36 -0.60 42834.80 47785.18 2014-07-03 14:51:10.000 184 21180.37 -0.59 42834.80 47785.19 2014-07-03 14:51:11.000 184 21180.38 -0.60 42834.82 47785.21 2014-07-03 14:51:12.000 184 21180.39 -0.57 42834.80 47785.21 2014-07-03 14:51:13.000 184 21180.41 -0.59 42834.81 47785.22 2014-07-03 14:51:14.000 184 21180.41 -0.58 42834.82 47785.22 2014-07-03 14:51:15.000 184 21180.43 -0.59 42834.84 47785.21 2014-07-03 14:51:16.000 184 21180.40 -0.56 42834.85 47785.25 2014-07-03 14:51:17.000 184 21180.39 -0.58 42834.88 47785.24 2014-07-03 14:51:18.000 184 21180.38 -0.57 42834.84 47785.25 2014-07-03 14:51:19.000 184 21180.38 -0.54 42834.85 47785.23 2014-07-03 14:51:20.000 184 21180.42 -0.55 42834.85 47785.25 2014-07-03 14:51:21.000 184 21180.41 -0.56 42834.87 47785.24 2014-07-03 14:51:22.000 184 21180.43 -0.57 42834.84 47785.24 2014-07-03 14:51:23.000 184 21180.48 -0.58 42834.83 47785.28 2014-07-03 14:51:24.000 184 21180.52 -0.60 42834.82 47785.29 2014-07-03 14:51:25.000 184 21180.56 -0.59 42834.83 47785.29 2014-07-03 14:51:26.000 184 21180.56 -0.60 42834.83 47785.28 2014-07-03 14:51:27.000 184 21180.55 -0.58 42834.86 47785.29 2014-07-03 14:51:28.000 184 21180.55 -0.58 42834.84 47785.27 2014-07-03 14:51:29.000 184 21180.57 -0.60 42834.84 47785.30 2014-07-03 14:51:30.000 184 21180.58 -0.61 42834.83 47785.27 2014-07-03 14:51:31.000 184 21180.57 -0.67 42834.89 47785.30 2014-07-03 14:51:32.000 184 21180.57 -0.69 42834.88 47785.31 2014-07-03 14:51:33.000 184 21180.56 -0.71 42834.85 47785.34 2014-07-03 14:51:34.000 184 21180.58 -0.73 42834.87 47785.33 2014-07-03 14:51:35.000 184 21180.60 -0.73 42834.87 47785.37 2014-07-03 14:51:36.000 184 21180.60 -0.72 42834.91 47785.36 2014-07-03 14:51:37.000 184 21180.61 -0.73 42834.95 47785.38 2014-07-03 14:51:38.000 184 21180.64 -0.73 42834.91 47785.41 2014-07-03 14:51:39.000 184 21180.65 -0.78 42834.92 47785.40 2014-07-03 14:51:40.000 184 21180.65 -0.80 42834.91 47785.42 2014-07-03 14:51:41.000 184 21180.64 -0.80 42834.96 47785.42 2014-07-03 14:51:42.000 184 21180.61 -0.78 42834.98 47785.43 2014-07-03 14:51:43.000 184 21180.60 -0.77 42834.99 47785.44 2014-07-03 14:51:44.000 184 21180.62 -0.76 42835.00 47785.46 2014-07-03 14:51:45.000 184 21180.64 -0.73 42835.00 47785.46 2014-07-03 14:51:46.000 184 21180.65 -0.73 42835.00 47785.47 2014-07-03 14:51:47.000 184 21180.65 -0.75 42834.95 47785.48 2014-07-03 14:51:48.000 184 21180.65 -0.75 42834.98 47785.45 2014-07-03 14:51:49.000 184 21180.67 -0.76 42834.96 47785.46 2014-07-03 14:51:50.000 184 21180.64 -0.78 42834.98 47785.47 2014-07-03 14:51:51.000 184 21180.64 -0.81 42834.99 47785.47 2014-07-03 14:51:52.000 184 21180.64 -0.78 42835.01 47785.49 2014-07-03 14:51:53.000 184 21180.67 -0.79 42834.98 47785.45 2014-07-03 14:51:54.000 184 21180.68 -0.77 42835.00 47785.49 2014-07-03 14:51:55.000 184 21180.67 -0.76 42834.99 47785.49 2014-07-03 14:51:56.000 184 21180.68 -0.76 42834.98 47785.48 2014-07-03 14:51:57.000 184 21180.66 -0.75 42834.97 47785.48 2014-07-03 14:51:58.000 184 21180.68 -0.74 42834.98 47785.47 2014-07-03 14:51:59.000 184 21180.68 -0.76 42834.96 47785.47 2014-07-03 14:52:00.000 184 21180.66 -0.80 42834.97 47785.47 2014-07-03 14:52:01.000 184 21180.65 -0.81 42834.95 47785.44 2014-07-03 14:52:02.000 184 21180.64 -0.79 42834.95 47785.46 2014-07-03 14:52:03.000 184 21180.67 -0.81 42834.93 47785.44 2014-07-03 14:52:04.000 184 21180.67 -0.82 42834.93 47785.48 2014-07-03 14:52:05.000 184 21180.67 -0.83 42834.96 47785.46 2014-07-03 14:52:06.000 184 21180.69 -0.83 42834.96 47785.46 2014-07-03 14:52:07.000 184 21180.71 -0.82 42834.95 47785.45 2014-07-03 14:52:08.000 184 21180.73 -0.80 42834.97 47785.46 2014-07-03 14:52:09.000 184 21180.75 -0.82 42834.95 47785.47 2014-07-03 14:52:10.000 184 21180.76 -0.85 42834.93 47785.48 2014-07-03 14:52:11.000 184 21180.71 -0.83 42834.94 47785.47 2014-07-03 14:52:12.000 184 21180.68 -0.88 42834.98 47785.49 2014-07-03 14:52:13.000 184 21180.71 -0.88 42835.01 47785.48 2014-07-03 14:52:14.000 184 21180.74 -0.88 42835.05 47785.53 2014-07-03 14:52:15.000 184 21180.75 -0.83 42835.03 47785.54 2014-07-03 14:52:16.000 184 21180.76 -0.82 42835.02 47785.56 2014-07-03 14:52:17.000 184 21180.78 -0.80 42835.01 47785.56 2014-07-03 14:52:18.000 184 21180.83 -0.81 42834.98 47785.54 2014-07-03 14:52:19.000 184 21180.82 -0.81 42834.95 47785.54 2014-07-03 14:52:20.000 184 21180.80 -0.81 42834.95 47785.55 2014-07-03 14:52:21.000 184 21180.81 -0.79 42834.95 47785.53 2014-07-03 14:52:22.000 184 21180.82 -0.78 42834.93 47785.52 2014-07-03 14:52:23.000 184 21180.82 -0.76 42834.89 47785.52 2014-07-03 14:52:24.000 184 21180.82 -0.75 42834.90 47785.52 2014-07-03 14:52:25.000 184 21180.81 -0.71 42834.90 47785.51 2014-07-03 14:52:26.000 184 21180.83 -0.69 42834.87 47785.46 2014-07-03 14:52:27.000 184 21180.81 -0.64 42834.85 47785.48 2014-07-03 14:52:28.000 184 21180.76 -0.58 42834.82 47785.41 2014-07-03 14:52:29.000 184 21180.72 -0.45 42834.73 47785.38 2014-07-03 14:52:30.000 184 21180.65 -0.35 42834.61 47785.30 2014-07-03 14:52:31.000 184 21180.61 -0.30 42834.56 47785.18 2014-07-03 14:52:32.000 184 21180.56 -0.32 42834.50 47785.10 2014-07-03 14:52:33.000 184 21180.53 -0.32 42834.50 47785.04 2014-07-03 14:52:34.000 184 21180.57 -0.33 42834.46 47785.01 2014-07-03 14:52:35.000 184 21180.59 -0.34 42834.43 47784.98 2014-07-03 14:52:36.000 184 21180.65 -0.41 42834.42 47784.98 2014-07-03 14:52:37.000 184 21180.69 -0.55 42834.45 47784.99 2014-07-03 14:52:38.000 184 21180.73 -0.65 42834.52 47785.04 2014-07-03 14:52:39.000 184 21180.78 -0.72 42834.58 47785.14 2014-07-03 14:52:40.000 184 21180.81 -0.79 42834.67 47785.20 2014-07-03 14:52:41.000 184 21180.84 -0.85 42834.75 47785.31 2014-07-03 14:52:42.000 184 21180.88 -0.87 42834.80 47785.37 2014-07-03 14:52:43.000 184 21180.88 -0.88 42834.80 47785.42 2014-07-03 14:52:44.000 184 21180.89 -0.88 42834.86 47785.45 2014-07-03 14:52:45.000 184 21180.88 -0.90 42834.86 47785.46 2014-07-03 14:52:46.000 184 21180.86 -0.92 42834.89 47785.49 2014-07-03 14:52:47.000 184 21180.85 -0.91 42834.93 47785.51 2014-07-03 14:52:48.000 184 21180.84 -0.92 42834.93 47785.50 2014-07-03 14:52:49.000 184 21180.83 -0.95 42834.96 47785.52 2014-07-03 14:52:50.000 184 21180.82 -0.97 42834.99 47785.53 2014-07-03 14:52:51.000 184 21180.80 -0.93 42835.02 47785.55 2014-07-03 14:52:52.000 184 21180.81 -0.90 42834.99 47785.56 2014-07-03 14:52:53.000 184 21180.81 -0.86 42834.95 47785.55 2014-07-03 14:52:54.000 184 21180.84 -0.82 42834.97 47785.55 2014-07-03 14:52:55.000 184 21180.83 -0.82 42834.99 47785.53 2014-07-03 14:52:56.000 184 21180.83 -0.80 42834.93 47785.54 2014-07-03 14:52:57.000 184 21180.82 -0.79 42834.92 47785.54 2014-07-03 14:52:58.000 184 21180.82 -0.79 42834.91 47785.54 2014-07-03 14:52:59.000 184 21180.85 -0.83 42834.91 47785.54 2014-07-03 14:53:00.000 184 21180.88 -0.86 42834.95 47785.56 2014-07-03 14:53:01.000 184 21180.89 -0.87 42834.95 47785.57 2014-07-03 14:53:02.000 184 21180.90 -0.87 42834.98 47785.60 2014-07-03 14:53:03.000 184 21180.92 -0.92 42835.03 47785.63 2014-07-03 14:53:04.000 184 21180.93 -0.91 42835.02 47785.64 2014-07-03 14:53:05.000 184 21180.96 -0.89 42835.02 47785.66 2014-07-03 14:53:06.000 184 21180.97 -0.91 42835.06 47785.69 2014-07-03 14:53:07.000 184 21180.97 -0.90 42835.02 47785.72 2014-07-03 14:53:08.000 184 21180.99 -0.90 42835.05 47785.71 2014-07-03 14:53:09.000 184 21181.02 -0.89 42835.06 47785.73 2014-07-03 14:53:10.000 184 21181.03 -0.86 42835.08 47785.73 2014-07-03 14:53:11.000 184 21181.05 -0.86 42835.05 47785.75 2014-07-03 14:53:12.000 184 21181.06 -0.91 42835.06 47785.76 2014-07-03 14:53:13.000 184 21181.04 -0.93 42835.12 47785.77 2014-07-03 14:53:14.000 184 21181.05 -0.94 42835.13 47785.77 2014-07-03 14:53:15.000 184 21181.02 -0.93 42835.14 47785.80 2014-07-03 14:53:16.000 184 21181.01 -0.89 42835.14 47785.79 2014-07-03 14:53:17.000 184 21181.00 -0.89 42835.16 47785.82 2014-07-03 14:53:18.000 184 21180.98 -0.86 42835.17 47785.80 2014-07-03 14:53:19.000 184 21180.96 -0.83 42835.15 47785.80 2014-07-03 14:53:20.000 184 21180.95 -0.82 42835.14 47785.81 2014-07-03 14:53:21.000 184 21180.95 -0.82 42835.15 47785.80 2014-07-03 14:53:22.000 184 21180.93 -0.78 42835.17 47785.79 2014-07-03 14:53:23.000 184 21180.94 -0.77 42835.18 47785.79 2014-07-03 14:53:24.000 184 21180.95 -0.75 42835.22 47785.78 2014-07-03 14:53:25.000 184 21180.94 -0.76 42835.17 47785.78 2014-07-03 14:53:26.000 184 21180.92 -0.74 42835.18 47785.78 2014-07-03 14:53:27.000 184 21180.90 -0.74 42835.21 47785.76 2014-07-03 14:53:28.000 184 21180.92 -0.74 42835.21 47785.80 2014-07-03 14:53:29.000 184 21180.91 -0.75 42835.19 47785.77 2014-07-03 14:53:30.000 184 21180.90 -0.75 42835.21 47785.79 2014-07-03 14:53:31.000 184 21180.91 -0.76 42835.19 47785.80 2014-07-03 14:53:32.000 184 21180.96 -0.76 42835.21 47785.80 2014-07-03 14:53:33.000 184 21180.95 -0.76 42835.18 47785.81 2014-07-03 14:53:34.000 184 21180.96 -0.74 42835.18 47785.82 2014-07-03 14:53:35.000 184 21180.99 -0.76 42835.19 47785.83 2014-07-03 14:53:36.000 184 21180.99 -0.76 42835.22 47785.85 2014-07-03 14:53:37.000 184 21180.99 -0.78 42835.21 47785.85 2014-07-03 14:53:38.000 184 21180.99 -0.79 42835.24 47785.86 2014-07-03 14:53:39.000 184 21181.01 -0.81 42835.25 47785.89 2014-07-03 14:53:40.000 184 21181.00 -0.79 42835.27 47785.91 2014-07-03 14:53:41.000 184 21181.00 -0.81 42835.27 47785.94 2014-07-03 14:53:42.000 184 21181.01 -0.83 42835.25 47785.94 2014-07-03 14:53:43.000 184 21181.03 -0.83 42835.29 47785.94 2014-07-03 14:53:44.000 184 21181.00 -0.83 42835.33 47785.96 2014-07-03 14:53:45.000 184 21180.99 -0.82 42835.32 47785.95 2014-07-03 14:53:46.000 184 21180.95 -0.82 42835.32 47785.96 2014-07-03 14:53:47.000 184 21180.93 -0.80 42835.32 47785.93 2014-07-03 14:53:48.000 184 21180.89 -0.79 42835.30 47785.93 2014-07-03 14:53:49.000 184 21180.87 -0.80 42835.30 47785.89 2014-07-03 14:53:50.000 184 21180.86 -0.75 42835.29 47785.89 2014-07-03 14:53:51.000 184 21180.87 -0.73 42835.29 47785.88 2014-07-03 14:53:52.000 184 21180.86 -0.70 42835.28 47785.87 2014-07-03 14:53:53.000 184 21180.85 -0.68 42835.27 47785.84 2014-07-03 14:53:54.000 184 21180.88 -0.63 42835.23 47785.80 2014-07-03 14:53:55.000 184 21180.87 -0.63 42835.18 47785.81 2014-07-03 14:53:56.000 184 21180.87 -0.64 42835.15 47785.78 2014-07-03 14:53:57.000 184 21180.89 -0.62 42835.14 47785.74 2014-07-03 14:53:58.000 184 21180.91 -0.63 42835.10 47785.75 2014-07-03 14:53:59.000 184 21180.91 -0.63 42835.12 47785.74 2014-07-03 14:54:00.000 184 21180.93 -0.67 42835.13 47785.74 2014-07-03 14:54:01.000 184 21180.92 -0.68 42835.15 47785.75 2014-07-03 14:54:02.000 184 21180.93 -0.71 42835.20 47785.77 2014-07-03 14:54:03.000 184 21180.92 -0.72 42835.21 47785.77 2014-07-03 14:54:04.000 184 21180.97 -0.72 42835.21 47785.81 2014-07-03 14:54:05.000 184 21181.00 -0.69 42835.22 47785.80 2014-07-03 14:54:06.000 184 21181.00 -0.71 42835.20 47785.82 2014-07-03 14:54:07.000 184 21181.02 -0.72 42835.23 47785.85 2014-07-03 14:54:08.000 184 21181.04 -0.70 42835.25 47785.87 2014-07-03 14:54:09.000 184 21181.03 -0.73 42835.27 47785.86 2014-07-03 14:54:10.000 184 21181.00 -0.74 42835.25 47785.86 2014-07-03 14:54:11.000 184 21180.98 -0.74 42835.25 47785.90 2014-07-03 14:54:12.000 184 21180.99 -0.75 42835.27 47785.90 2014-07-03 14:54:13.000 184 21180.98 -0.70 42835.29 47785.91 2014-07-03 14:54:14.000 184 21180.96 -0.70 42835.31 47785.91 2014-07-03 14:54:15.000 184 21180.97 -0.72 42835.31 47785.92 2014-07-03 14:54:16.000 184 21180.99 -0.73 42835.34 47785.92 2014-07-03 14:54:17.000 184 21180.96 -0.70 42835.35 47785.96 2014-07-03 14:54:18.000 184 21180.93 -0.69 42835.32 47785.92 2014-07-03 14:54:19.000 184 21180.95 -0.69 42835.29 47785.92 2014-07-03 14:54:20.000 184 21180.97 -0.71 42835.31 47785.91 2014-07-03 14:54:21.000 184 21180.97 -0.72 42835.33 47785.91 2014-07-03 14:54:22.000 184 21180.97 -0.71 42835.31 47785.91 2014-07-03 14:54:23.000 184 21180.92 -0.69 42835.28 47785.92 2014-07-03 14:54:24.000 184 21180.90 -0.71 42835.32 47785.92 2014-07-03 14:54:25.000 184 21180.86 -0.70 42835.28 47785.86 2014-07-03 14:54:26.000 184 21180.88 -0.71 42835.26 47785.87 2014-07-03 14:54:27.000 184 21180.90 -0.70 42835.26 47785.85 2014-07-03 14:54:28.000 184 21180.88 -0.67 42835.26 47785.84 2014-07-03 14:54:29.000 184 21180.86 -0.66 42835.25 47785.84 2014-07-03 14:54:30.000 184 21180.84 -0.67 42835.27 47785.83 2014-07-03 14:54:31.000 184 21180.83 -0.67 42835.27 47785.81 2014-07-03 14:54:32.000 184 21180.79 -0.65 42835.27 47785.82 2014-07-03 14:54:33.000 184 21180.78 -0.63 42835.27 47785.79 2014-07-03 14:54:34.000 184 21180.81 -0.65 42835.27 47785.80 2014-07-03 14:54:35.000 184 21180.78 -0.66 42835.26 47785.82 2014-07-03 14:54:36.000 184 21180.78 -0.62 42835.29 47785.82 2014-07-03 14:54:37.000 184 21180.74 -0.61 42835.30 47785.79 2014-07-03 14:54:38.000 184 21180.77 -0.60 42835.29 47785.81 2014-07-03 14:54:39.000 184 21180.75 -0.61 42835.29 47785.80 2014-07-03 14:54:40.000 184 21180.73 -0.62 42835.31 47785.81 2014-07-03 14:54:41.000 184 21180.68 -0.60 42835.30 47785.84 2014-07-03 14:54:42.000 184 21180.68 -0.59 42835.35 47785.81 2014-07-03 14:54:43.000 184 21180.68 -0.59 42835.38 47785.82 2014-07-03 14:54:44.000 184 21180.64 -0.58 42835.39 47785.82 2014-07-03 14:54:45.000 184 21180.62 -0.57 42835.40 47785.82 2014-07-03 14:54:46.000 184 21180.63 -0.55 42835.38 47785.84 2014-07-03 14:54:47.000 184 21180.60 -0.54 42835.41 47785.84 2014-07-03 14:54:48.000 184 21180.60 -0.50 42835.41 47785.84 2014-07-03 14:54:49.000 184 21180.61 -0.49 42835.40 47785.84 2014-07-03 14:54:50.000 184 21180.63 -0.46 42835.40 47785.85 2014-07-03 14:54:51.000 184 21180.66 -0.47 42835.40 47785.84 2014-07-03 14:54:52.000 184 21180.67 -0.45 42835.40 47785.86 2014-07-03 14:54:53.000 184 21180.66 -0.42 42835.40 47785.84 2014-07-03 14:54:54.000 184 21180.67 -0.42 42835.40 47785.86 2014-07-03 14:54:55.000 184 21180.67 -0.43 42835.40 47785.86 2014-07-03 14:54:56.000 184 21180.66 -0.42 42835.37 47785.85 2014-07-03 14:54:57.000 184 21180.69 -0.41 42835.39 47785.86 2014-07-03 14:54:58.000 184 21180.74 -0.43 42835.39 47785.87 2014-07-03 14:54:59.000 184 21180.76 -0.47 42835.40 47785.89 2014-07-03 14:55:00.000 184 21180.77 -0.47 42835.41 47785.92 2014-07-03 14:55:01.000 184 21180.81 -0.47 42835.44 47785.93 2014-07-03 14:55:02.000 184 21180.82 -0.46 42835.43 47785.95 2014-07-03 14:55:03.000 184 21180.79 -0.46 42835.43 47785.94 2014-07-03 14:55:04.000 184 21180.81 -0.45 42835.42 47785.93 2014-07-03 14:55:05.000 184 21180.81 -0.45 42835.40 47785.96 2014-07-03 14:55:06.000 184 21180.78 -0.42 42835.41 47785.94 2014-07-03 14:55:07.000 184 21180.77 -0.41 42835.44 47785.92 2014-07-03 14:55:08.000 184 21180.75 -0.41 42835.40 47785.92 2014-07-03 14:55:09.000 184 21180.73 -0.38 42835.39 47785.90 2014-07-03 14:55:10.000 184 21180.74 -0.36 42835.42 47785.91 2014-07-03 14:55:11.000 184 21180.72 -0.35 42835.39 47785.89 2014-07-03 14:55:12.000 184 21180.68 -0.35 42835.38 47785.86 2014-07-03 14:55:13.000 184 21180.65 -0.34 42835.39 47785.87 2014-07-03 14:55:14.000 184 21180.64 -0.34 42835.40 47785.84 2014-07-03 14:55:15.000 184 21180.62 -0.36 42835.46 47785.86 2014-07-03 14:55:16.000 184 21180.62 -0.35 42835.46 47785.87 2014-07-03 14:55:17.000 184 21180.63 -0.35 42835.39 47785.84 2014-07-03 14:55:18.000 184 21180.63 -0.33 42835.37 47785.84 2014-07-03 14:55:19.000 184 21180.64 -0.31 42835.38 47785.85 2014-07-03 14:55:20.000 184 21180.65 -0.30 42835.36 47785.83 2014-07-03 14:55:21.000 184 21180.67 -0.28 42835.39 47785.81 2014-07-03 14:55:22.000 184 21180.68 -0.29 42835.34 47785.83 2014-07-03 14:55:23.000 184 21180.66 -0.25 42835.34 47785.82 2014-07-03 14:55:24.000 184 21180.71 -0.19 42835.32 47785.78 2014-07-03 14:55:25.000 184 21180.70 -0.18 42835.24 47785.76 2014-07-03 14:55:26.000 184 21180.70 -0.18 42835.19 47785.72 2014-07-03 14:55:27.000 184 21180.75 -0.16 42835.19 47785.71 2014-07-03 14:55:28.000 184 21180.78 -0.14 42835.15 47785.69 2014-07-03 14:55:29.000 184 21180.80 -0.12 42835.13 47785.70 2014-07-03 14:55:30.000 184 21180.81 -0.11 42835.10 47785.65 2014-07-03 14:55:31.000 184 21180.79 -0.11 42835.06 47785.62 2014-07-03 14:55:32.000 184 21180.80 -0.13 42835.06 47785.60 2014-07-03 14:55:33.000 184 21180.82 -0.15 42835.04 47785.61 2014-07-03 14:55:34.000 184 21180.79 -0.16 42835.06 47785.58 2014-07-03 14:55:35.000 184 21180.76 -0.22 42835.09 47785.60 2014-07-03 14:55:36.000 184 21180.76 -0.26 42835.10 47785.59 2014-07-03 14:55:37.000 184 21180.74 -0.29 42835.11 47785.62 2014-07-03 14:55:38.000 184 21180.76 -0.30 42835.11 47785.63 2014-07-03 14:55:39.000 184 21180.75 -0.27 42835.14 47785.66 2014-07-03 14:55:40.000 184 21180.75 -0.28 42835.14 47785.66 2014-07-03 14:55:41.000 184 21180.78 -0.26 42835.13 47785.66 2014-07-03 14:55:42.000 184 21180.77 -0.25 42835.12 47785.68 2014-07-03 14:55:43.000 184 21180.77 -0.25 42835.12 47785.68 2014-07-03 14:55:44.000 184 21180.77 -0.26 42835.11 47785.64 2014-07-03 14:55:45.000 184 21180.74 -0.27 42835.10 47785.65 2014-07-03 14:55:46.000 184 21180.72 -0.26 42835.08 47785.64 2014-07-03 14:55:47.000 184 21180.74 -0.26 42835.12 47785.64 2014-07-03 14:55:48.000 184 21180.76 -0.27 42835.13 47785.65 2014-07-03 14:55:49.000 184 21180.77 -0.25 42835.12 47785.65 2014-07-03 14:55:50.000 184 21180.77 -0.29 42835.10 47785.66 2014-07-03 14:55:51.000 184 21180.74 -0.30 42835.16 47785.67 2014-07-03 14:55:52.000 184 21180.74 -0.30 42835.17 47785.69 2014-07-03 14:55:53.000 184 21180.75 -0.30 42835.15 47785.69 2014-07-03 14:55:54.000 184 21180.76 -0.31 42835.15 47785.70 2014-07-03 14:55:55.000 184 21180.74 -0.26 42835.17 47785.71 2014-07-03 14:55:56.000 184 21180.73 -0.25 42835.17 47785.70 2014-07-03 14:55:57.000 184 21180.73 -0.24 42835.16 47785.70 2014-07-03 14:55:58.000 184 21180.69 -0.23 42835.13 47785.68 2014-07-03 14:55:59.000 184 21180.68 -0.25 42835.16 47785.68 2014-07-03 14:56:00.000 184 21180.67 -0.27 42835.16 47785.67 2014-07-03 14:56:01.000 184 21180.67 -0.24 42835.15 47785.67 2014-07-03 14:56:02.000 184 21180.67 -0.23 42835.17 47785.67 2014-07-03 14:56:03.000 184 21180.68 -0.26 42835.17 47785.71 2014-07-03 14:56:04.000 184 21180.73 -0.26 42835.18 47785.70 2014-07-03 14:56:05.000 184 21180.78 -0.28 42835.18 47785.71 2014-07-03 14:56:06.000 184 21180.79 -0.30 42835.20 47785.73 2014-07-03 14:56:07.000 184 21180.77 -0.35 42835.27 47785.77 2014-07-03 14:56:08.000 184 21180.77 -0.37 42835.29 47785.78 2014-07-03 14:56:09.000 184 21180.80 -0.37 42835.31 47785.79 2014-07-03 14:56:10.000 184 21180.82 -0.38 42835.33 47785.84 2014-07-03 14:56:11.000 184 21180.86 -0.40 42835.34 47785.88 2014-07-03 14:56:12.000 184 21180.87 -0.44 42835.37 47785.91 2014-07-03 14:56:13.000 184 21180.88 -0.45 42835.38 47785.91 2014-07-03 14:56:14.000 184 21180.88 -0.43 42835.38 47785.95 2014-07-03 14:56:15.000 184 21180.88 -0.38 42835.39 47785.96 2014-07-03 14:56:16.000 184 21180.91 -0.36 42835.36 47785.96 2014-07-03 14:56:17.000 184 21180.92 -0.31 42835.35 47785.94 2014-07-03 14:56:18.000 184 21180.91 -0.31 42835.32 47785.92 2014-07-03 14:56:19.000 184 21180.92 -0.32 42835.29 47785.90 2014-07-03 14:56:20.000 184 21180.88 -0.34 42835.28 47785.88 2014-07-03 14:56:21.000 184 21180.86 -0.36 42835.31 47785.87 2014-07-03 14:56:22.000 184 21180.86 -0.37 42835.33 47785.88 2014-07-03 14:56:23.000 184 21180.86 -0.39 42835.36 47785.89 2014-07-03 14:56:24.000 184 21180.88 -0.40 42835.33 47785.91 2014-07-03 14:56:25.000 184 21180.89 -0.41 42835.36 47785.93 2014-07-03 14:56:26.000 184 21180.86 -0.40 42835.39 47785.93 2014-07-03 14:56:27.000 184 21180.88 -0.32 42835.39 47785.94 2014-07-03 14:56:28.000 184 21180.86 -0.22 42835.36 47785.94 2014-07-03 14:56:29.000 184 21180.83 -0.18 42835.31 47785.88 2014-07-03 14:56:30.000 184 21180.81 -0.16 42835.29 47785.83 2014-07-03 14:56:31.000 184 21180.76 -0.18 42835.27 47785.82 2014-07-03 14:56:32.000 184 21180.80 -0.19 42835.31 47785.81 2014-07-03 14:56:33.000 184 21180.77 -0.19 42835.32 47785.83 2014-07-03 14:56:34.000 184 21180.76 -0.20 42835.34 47785.86 2014-07-03 14:56:35.000 184 21180.80 -0.22 42835.32 47785.85 2014-07-03 14:56:36.000 184 21180.79 -0.17 42835.38 47785.88 2014-07-03 14:56:37.000 184 21180.82 -0.16 42835.35 47785.89 2014-07-03 14:56:38.000 184 21180.81 -0.15 42835.38 47785.90 2014-07-03 14:56:39.000 184 21180.84 -0.16 42835.39 47785.91 2014-07-03 14:56:40.000 184 21180.84 -0.13 42835.39 47785.91 2014-07-03 14:56:41.000 184 21180.83 -0.14 42835.43 47785.94 2014-07-03 14:56:42.000 184 21180.83 -0.15 42835.43 47785.94 2014-07-03 14:56:43.000 184 21180.84 -0.16 42835.45 47785.96 2014-07-03 14:56:44.000 184 21180.87 -0.15 42835.45 47785.96 2014-07-03 14:56:45.000 184 21180.88 -0.13 42835.43 47785.99 2014-07-03 14:56:46.000 184 21180.90 -0.12 42835.45 47785.97 2014-07-03 14:56:47.000 184 21180.90 -0.13 42835.44 47786.00 2014-07-03 14:56:48.000 184 21180.92 -0.16 42835.40 47785.99 2014-07-03 14:56:49.000 184 21180.93 -0.18 42835.42 47785.99 2014-07-03 14:56:50.000 184 21180.96 -0.21 42835.43 47785.98 2014-07-03 14:56:51.000 184 21180.95 -0.24 42835.49 47786.01 2014-07-03 14:56:52.000 184 21180.98 -0.23 42835.46 47786.04 2014-07-03 14:56:53.000 184 21180.97 -0.23 42835.45 47786.07 2014-07-03 14:56:54.000 184 21181.00 -0.26 42835.45 47786.04 2014-07-03 14:56:55.000 184 21181.01 -0.27 42835.49 47786.07 2014-07-03 14:56:56.000 184 21181.02 -0.30 42835.48 47786.10 2014-07-03 14:56:57.000 184 21181.05 -0.30 42835.46 47786.11 2014-07-03 14:56:58.000 184 21181.07 -0.34 42835.47 47786.12 2014-07-03 14:56:59.000 184 21181.07 -0.37 42835.47 47786.13 2014-07-03 14:57:00.000 184 21181.09 -0.41 42835.54 47786.13 2014-07-03 14:57:01.000 184 21181.07 -0.44 42835.59 47786.17 2014-07-03 14:57:02.000 184 21181.09 -0.44 42835.59 47786.20 2014-07-03 14:57:03.000 184 21181.12 -0.49 42835.59 47786.24 2014-07-03 14:57:04.000 184 21181.15 -0.49 42835.63 47786.26 2014-07-03 14:57:05.000 184 21181.17 -0.51 42835.67 47786.30 2014-07-03 14:57:06.000 184 21181.16 -0.55 42835.68 47786.31 2014-07-03 14:57:07.000 184 21181.15 -0.53 42835.71 47786.31 2014-07-03 14:57:08.000 184 21181.14 -0.51 42835.74 47786.35 2014-07-03 14:57:09.000 184 21181.13 -0.54 42835.78 47786.38 2014-07-03 14:57:10.000 184 21181.15 -0.57 42835.78 47786.39 2014-07-03 14:57:11.000 184 21181.15 -0.60 42835.84 47786.42 2014-07-03 14:57:12.000 184 21181.16 -0.61 42835.88 47786.45 2014-07-03 14:57:13.000 184 21181.15 -0.64 42835.91 47786.49 2014-07-03 14:57:14.000 184 21181.14 -0.68 42835.95 47786.50 2014-07-03 14:57:15.000 184 21181.10 -0.70 42835.96 47786.52 2014-07-03 14:57:16.000 184 21181.12 -0.71 42835.95 47786.55 2014-07-03 14:57:17.000 184 21181.10 -0.72 42835.98 47786.58 2014-07-03 14:57:18.000 184 21181.11 -0.72 42836.03 47786.60 2014-07-03 14:57:19.000 184 21181.15 -0.72 42836.05 47786.65 2014-07-03 14:57:20.000 184 21181.15 -0.71 42836.06 47786.67 2014-07-03 14:57:21.000 184 21181.16 -0.71 42836.09 47786.69 2014-07-03 14:57:22.000 184 21181.23 -0.71 42836.10 47786.71 2014-07-03 14:57:23.000 184 21181.25 -0.70 42836.10 47786.72 2014-07-03 14:57:24.000 184 21181.32 -0.69 42836.13 47786.78 2014-07-03 14:57:25.000 184 21181.32 -0.67 42836.12 47786.76 2014-07-03 14:57:26.000 184 21181.32 -0.68 42836.14 47786.81 2014-07-03 14:57:27.000 184 21181.30 -0.71 42836.15 47786.80 2014-07-03 14:57:28.000 184 21181.30 -0.74 42836.17 47786.81 2014-07-03 14:57:29.000 184 21181.31 -0.73 42836.17 47786.85 2014-07-03 14:57:30.000 184 21181.33 -0.72 42836.17 47786.86 2014-07-03 14:57:31.000 184 21181.36 -0.72 42836.20 47786.87 2014-07-03 14:57:32.000 184 21181.37 -0.71 42836.22 47786.90 2014-07-03 14:57:33.000 184 21181.33 -0.66 42836.21 47786.90 2014-07-03 14:57:34.000 184 21181.31 -0.63 42836.19 47786.89 2014-07-03 14:57:35.000 184 21181.27 -0.65 42836.15 47786.86 2014-07-03 14:57:36.000 184 21181.26 -0.64 42836.14 47786.83 2014-07-03 14:57:37.000 184 21181.24 -0.66 42836.17 47786.82 2014-07-03 14:57:38.000 184 21181.23 -0.67 42836.13 47786.81 2014-07-03 14:57:39.000 184 21181.21 -0.68 42836.14 47786.81 2014-07-03 14:57:40.000 184 21181.21 -0.68 42836.18 47786.79 2014-07-03 14:57:41.000 184 21181.23 -0.69 42836.15 47786.82 2014-07-03 14:57:42.000 184 21181.31 -0.72 42836.18 47786.80 2014-07-03 14:57:43.000 184 21181.35 -0.71 42836.14 47786.83 2014-07-03 14:57:44.000 184 21181.35 -0.69 42836.16 47786.85 2014-07-03 14:57:45.000 184 21181.36 -0.69 42836.15 47786.84 2014-07-03 14:57:46.000 184 21181.38 -0.69 42836.15 47786.85 2014-07-03 14:57:47.000 184 21181.40 -0.67 42836.13 47786.85 2014-07-03 14:57:48.000 184 21181.40 -0.68 42836.13 47786.85 2014-07-03 14:57:49.000 184 21181.41 -0.68 42836.14 47786.86 2014-07-03 14:57:50.000 184 21181.42 -0.70 42836.14 47786.88 2014-07-03 14:57:51.000 184 21181.45 -0.70 42836.14 47786.90 2014-07-03 14:57:52.000 184 21181.44 -0.67 42836.15 47786.91 2014-07-03 14:57:53.000 184 21181.47 -0.64 42836.15 47786.92 2014-07-03 14:57:54.000 184 21181.48 -0.63 42836.18 47786.92 2014-07-03 14:57:55.000 184 21181.50 -0.63 42836.18 47786.94 2014-07-03 14:57:56.000 184 21181.49 -0.61 42836.18 47786.94 2014-07-03 14:57:57.000 184 21181.49 -0.57 42836.15 47786.95 2014-07-03 14:57:58.000 184 21181.50 -0.58 42836.17 47786.95 2014-07-03 14:57:59.000 184 21181.51 -0.56 42836.21 47786.94 2014-07-03 14:58:00.000 184 21181.55 -0.59 42836.18 47786.96 2014-07-03 14:58:01.000 184 21181.55 -0.56 42836.22 47786.98 2014-07-03 14:58:02.000 184 21181.57 -0.58 42836.23 47787.00 2014-07-03 14:58:03.000 184 21181.57 -0.60 42836.22 47787.03 2014-07-03 14:58:04.000 184 21181.58 -0.60 42836.26 47787.04 2014-07-03 14:58:05.000 184 21181.56 -0.57 42836.26 47787.03 2014-07-03 14:58:06.000 184 21181.57 -0.56 42836.27 47787.03 2014-07-03 14:58:07.000 184 21181.55 -0.56 42836.26 47787.06 2014-07-03 14:58:08.000 184 21181.53 -0.54 42836.26 47787.04 2014-07-03 14:58:09.000 184 21181.46 -0.53 42836.25 47787.01 2014-07-03 14:58:10.000 184 21181.44 -0.50 42836.25 47786.99 2014-07-03 14:58:11.000 184 21181.43 -0.46 42836.24 47786.96 2014-07-03 14:58:12.000 184 21181.43 -0.45 42836.21 47786.97 2014-07-03 14:58:13.000 184 21181.43 -0.45 42836.20 47786.94 2014-07-03 14:58:14.000 184 21181.39 -0.41 42836.20 47786.92 2014-07-03 14:58:15.000 184 21181.34 -0.36 42836.20 47786.90 2014-07-03 14:58:16.000 184 21181.33 -0.30 42836.17 47786.87 2014-07-03 14:58:17.000 184 21181.30 -0.24 42836.10 47786.80 2014-07-03 14:58:18.000 184 21181.28 -0.18 42836.06 47786.75 2014-07-03 14:58:19.000 184 21181.27 -0.15 42836.00 47786.70 2014-07-03 14:58:20.000 184 21181.32 -0.19 42836.02 47786.70 2014-07-03 14:58:21.000 184 21181.38 -0.26 42836.00 47786.68 2014-07-03 14:58:22.000 184 21181.39 -0.31 42836.04 47786.73 2014-07-03 14:58:23.000 184 21181.41 -0.32 42836.06 47786.76 2014-07-03 14:58:24.000 184 21181.44 -0.33 42836.09 47786.79 2014-07-03 14:58:25.000 184 21181.48 -0.36 42836.12 47786.82 2014-07-03 14:58:26.000 184 21181.52 -0.38 42836.12 47786.85 2014-07-03 14:58:27.000 184 21181.55 -0.44 42836.17 47786.87 2014-07-03 14:58:28.000 184 21181.61 -0.45 42836.18 47786.89 2014-07-03 14:58:29.000 184 21181.63 -0.47 42836.21 47786.93 2014-07-03 14:58:30.000 184 21181.66 -0.52 42836.25 47786.99 2014-07-03 14:58:31.000 184 21181.65 -0.55 42836.26 47787.02 2014-07-03 14:58:32.000 184 21181.65 -0.56 42836.31 47787.03 2014-07-03 14:58:33.000 184 21181.66 -0.59 42836.28 47787.10 2014-07-03 14:58:34.000 184 21181.66 -0.56 42836.28 47787.11 2014-07-03 14:58:35.000 184 21181.64 -0.57 42836.30 47787.11 2014-07-03 14:58:36.000 184 21181.67 -0.57 42836.29 47787.13 2014-07-03 14:58:37.000 184 21181.68 -0.56 42836.28 47787.10 2014-07-03 14:58:38.000 184 21181.66 -0.57 42836.30 47787.09 2014-07-03 14:58:39.000 184 21181.67 -0.58 42836.29 47787.10 2014-07-03 14:58:40.000 184 21181.72 -0.62 42836.30 47787.11 2014-07-03 14:58:41.000 184 21181.69 -0.67 42836.33 47787.14 2014-07-03 14:58:42.000 184 21181.71 -0.68 42836.35 47787.14 2014-07-03 14:58:43.000 184 21181.73 -0.70 42836.36 47787.17 2014-07-03 14:58:44.000 184 21181.72 -0.71 42836.38 47787.20 2014-07-03 14:58:45.000 184 21181.72 -0.71 42836.44 47787.22 2014-07-03 14:58:46.000 184 21181.71 -0.69 42836.44 47787.24 2014-07-03 14:58:47.000 184 21181.72 -0.70 42836.47 47787.25 2014-07-03 14:58:48.000 184 21181.74 -0.72 42836.47 47787.26 2014-07-03 14:58:49.000 184 21181.78 -0.73 42836.48 47787.30 2014-07-03 14:58:50.000 184 21181.76 -0.74 42836.49 47787.29 2014-07-03 14:58:51.000 184 21181.75 -0.72 42836.49 47787.31 2014-07-03 14:58:52.000 184 21181.72 -0.70 42836.49 47787.31 2014-07-03 14:58:53.000 184 21181.68 -0.67 42836.47 47787.31 2014-07-03 14:58:54.000 184 21181.68 -0.62 42836.46 47787.27 2014-07-03 14:58:55.000 184 21181.63 -0.57 42836.44 47787.23 2014-07-03 14:58:56.000 184 21181.62 -0.55 42836.42 47787.25 2014-07-03 14:58:57.000 184 21181.61 -0.56 42836.40 47787.20 2014-07-03 14:58:58.000 184 21181.62 -0.57 42836.42 47787.20 2014-07-03 14:58:59.000 184 21181.60 -0.57 42836.35 47787.15 2014-07-03 14:59:00.000 184 21181.61 -0.54 42836.34 47787.15 2014-07-03 14:59:01.000 184 21181.59 -0.55 42836.34 47787.14 2014-07-03 14:59:02.000 184 21181.57 -0.56 42836.36 47787.12 2014-07-03 14:59:03.000 184 21181.56 -0.57 42836.32 47787.12 2014-07-03 14:59:04.000 184 21181.52 -0.57 42836.32 47787.10 2014-07-03 14:59:05.000 184 21181.48 -0.56 42836.33 47787.09 2014-07-03 14:59:06.000 184 21181.48 -0.58 42836.36 47787.08 2014-07-03 14:59:07.000 184 21181.49 -0.58 42836.37 47787.07 2014-07-03 14:59:08.000 184 21181.49 -0.55 42836.35 47787.07 2014-07-03 14:59:09.000 184 21181.48 -0.56 42836.32 47787.05 2014-07-03 14:59:10.000 184 21181.44 -0.59 42836.32 47787.06 2014-07-03 14:59:11.000 184 21181.43 -0.62 42836.31 47787.04 2014-07-03 14:59:12.000 184 21181.40 -0.66 42836.34 47787.05 2014-07-03 14:59:13.000 184 21181.37 -0.69 42836.39 47787.05 2014-07-03 14:59:14.000 184 21181.35 -0.69 42836.43 47787.07 2014-07-03 14:59:15.000 184 21181.37 -0.70 42836.43 47787.09 2014-07-03 14:59:16.000 184 21181.40 -0.68 42836.46 47787.11 2014-07-03 14:59:17.000 184 21181.46 -0.66 42836.47 47787.11 2014-07-03 14:59:18.000 184 21181.51 -0.65 42836.43 47787.15 2014-07-03 14:59:19.000 184 21181.54 -0.70 42836.43 47787.16 2014-07-03 14:59:20.000 184 21181.55 -0.73 42836.44 47787.18 2014-07-03 14:59:21.000 184 21181.55 -0.76 42836.44 47787.19 2014-07-03 14:59:22.000 184 21181.57 -0.77 42836.45 47787.22 2014-07-03 14:59:23.000 184 21181.57 -0.74 42836.49 47787.23 2014-07-03 14:59:24.000 184 21181.57 -0.77 42836.50 47787.26 2014-07-03 14:59:25.000 184 21181.59 -0.78 42836.50 47787.24 2014-07-03 14:59:26.000 184 21181.61 -0.80 42836.53 47787.26 2014-07-03 14:59:27.000 184 21181.64 -0.80 42836.57 47787.27 2014-07-03 14:59:28.000 184 21181.65 -0.83 42836.58 47787.32 2014-07-03 14:59:29.000 184 21181.66 -0.88 42836.58 47787.32 2014-07-03 14:59:30.000 184 21181.68 -0.90 42836.59 47787.36 2014-07-03 14:59:31.000 184 21181.68 -0.90 42836.61 47787.35 2014-07-03 14:59:32.000 184 21181.72 -0.91 42836.60 47787.40 2014-07-03 14:59:33.000 184 21181.73 -0.92 42836.60 47787.39 2014-07-03 14:59:34.000 184 21181.74 -0.93 42836.61 47787.43 2014-07-03 14:59:35.000 184 21181.73 -0.90 42836.61 47787.42 2014-07-03 14:59:36.000 184 21181.69 -0.87 42836.61 47787.42 2014-07-03 14:59:37.000 184 21181.66 -0.84 42836.61 47787.39 2014-07-03 14:59:38.000 184 21181.66 -0.84 42836.62 47787.37 2014-07-03 14:59:39.000 184 21181.68 -0.84 42836.59 47787.39 2014-07-03 14:59:40.000 184 21181.65 -0.82 42836.56 47787.37 2014-07-03 14:59:41.000 184 21181.60 -0.82 42836.56 47787.36 2014-07-03 14:59:42.000 184 21181.62 -0.89 42836.56 47787.32 2014-07-03 14:59:43.000 184 21181.65 -0.98 42836.58 47787.34 2014-07-03 14:59:44.000 184 21181.69 -1.06 42836.64 47787.35 2014-07-03 14:59:45.000 184 21181.72 -1.09 42836.67 47787.43 2014-07-03 14:59:46.000 184 21181.74 -1.09 42836.67 47787.48 2014-07-03 14:59:47.000 184 21181.79 -1.11 42836.71 47787.49 2014-07-03 14:59:48.000 184 21181.84 -1.13 42836.74 47787.54 2014-07-03 14:59:49.000 184 21181.88 -1.16 42836.75 47787.57 2014-07-03 14:59:50.000 184 21181.89 -1.16 42836.80 47787.59 2014-07-03 14:59:51.000 184 21181.89 -1.13 42836.76 47787.61 2014-07-03 14:59:52.000 184 21181.86 -1.06 42836.77 47787.61 2014-07-03 14:59:53.000 184 21181.85 -0.95 42836.72 47787.60 2014-07-03 14:59:54.000 184 21181.82 -0.89 42836.68 47787.58 2014-07-03 14:59:55.000 184 21181.83 -0.85 42836.65 47787.53 2014-07-03 14:59:56.000 184 21181.83 -0.82 42836.60 47787.50 2014-07-03 14:59:57.000 184 21181.83 -0.81 42836.55 47787.47 2014-07-03 14:59:58.000 184 21181.88 -0.82 42836.55 47787.44 2014-07-03 14:59:59.000 184 21181.91 -0.82 42836.54 47787.41 2014-07-03 15:00:00.000 184 21181.94 -0.82 42836.52 47787.44 2014-07-03 15:00:01.000 184 21181.95 -0.81 42836.54 47787.41 2014-07-03 15:00:02.000 184 21181.96 -0.83 42836.53 47787.41 2014-07-03 15:00:03.000 184 21181.94 -0.81 42836.50 47787.43 2014-07-03 15:00:04.000 184 21181.96 -0.84 42836.52 47787.42 2014-07-03 15:00:05.000 184 21181.97 -0.83 42836.53 47787.42 2014-07-03 15:00:06.000 184 21181.98 -0.83 42836.52 47787.44 2014-07-03 15:00:07.000 184 21181.97 -0.82 42836.53 47787.47 2014-07-03 15:00:08.000 184 21182.00 -0.82 42836.54 47787.48 2014-07-03 15:00:09.000 184 21182.05 -0.84 42836.55 47787.49 2014-07-03 15:00:10.000 184 21182.05 -0.83 42836.54 47787.48 2014-07-03 15:00:11.000 184 21182.05 -0.82 42836.57 47787.50 2014-07-03 15:00:12.000 184 21182.07 -0.82 42836.55 47787.53 2014-07-03 15:00:13.000 184 21182.04 -0.82 42836.58 47787.50 2014-07-03 15:00:14.000 184 21181.98 -0.83 42836.59 47787.53 2014-07-03 15:00:15.000 184 21181.99 -0.84 42836.61 47787.51 2014-07-03 15:00:16.000 184 21181.97 -0.81 42836.61 47787.52 2014-07-03 15:00:17.000 184 21181.98 -0.78 42836.61 47787.53 2014-07-03 15:00:18.000 184 21181.93 -0.79 42836.60 47787.52 2014-07-03 15:00:19.000 184 21181.96 -0.80 42836.62 47787.54 2014-07-03 15:00:20.000 184 21181.97 -0.75 42836.63 47787.53 2014-07-03 15:00:21.000 184 21181.95 -0.70 42836.60 47787.52 2014-07-03 15:00:22.000 184 21182.00 -0.69 42836.56 47787.52 2014-07-03 15:00:23.000 184 21182.01 -0.69 42836.58 47787.51 2014-07-03 15:00:24.000 184 21182.02 -0.65 42836.57 47787.48 2014-07-03 15:00:25.000 184 21182.02 -0.63 42836.57 47787.49 2014-07-03 15:00:26.000 184 21182.06 -0.60 42836.51 47787.47 2014-07-03 15:00:27.000 184 21182.07 -0.61 42836.47 47787.47 2014-07-03 15:00:28.000 184 21182.07 -0.56 42836.43 47787.43 2014-07-03 15:00:29.000 184 21182.06 -0.55 42836.40 47787.40 2014-07-03 15:00:30.000 184 21182.07 -0.56 42836.42 47787.42 2014-07-03 15:00:31.000 184 21182.13 -0.61 42836.44 47787.42 2014-07-03 15:00:32.000 184 21182.13 -0.63 42836.44 47787.43 2014-07-03 15:00:33.000 184 21182.14 -0.68 42836.46 47787.46 2014-07-03 15:00:34.000 184 21182.17 -0.71 42836.50 47787.47 2014-07-03 15:00:35.000 184 21182.18 -0.72 42836.50 47787.54 2014-07-03 15:00:36.000 184 21182.22 -0.74 42836.49 47787.54 2014-07-03 15:00:37.000 184 21182.21 -0.77 42836.54 47787.56 2014-07-03 15:00:38.000 184 21182.23 -0.80 42836.55 47787.57 2014-07-03 15:00:39.000 184 21182.21 -0.83 42836.58 47787.62 2014-07-03 15:00:40.000 184 21182.21 -0.85 42836.62 47787.61 2014-07-03 15:00:41.000 184 21182.20 -0.85 42836.62 47787.64 2014-07-03 15:00:42.000 184 21182.20 -0.85 42836.63 47787.64 2014-07-03 15:00:43.000 184 21182.19 -0.89 42836.60 47787.64 2014-07-03 15:00:44.000 184 21182.21 -0.89 42836.63 47787.66 2014-07-03 15:00:45.000 184 21182.22 -0.90 42836.65 47787.69 2014-07-03 15:00:46.000 184 21182.25 -0.93 42836.63 47787.70 2014-07-03 15:00:47.000 184 21182.25 -0.91 42836.67 47787.68 2014-07-03 15:00:48.000 184 21182.27 -0.92 42836.67 47787.71 2014-07-03 15:00:49.000 184 21182.26 -0.97 42836.66 47787.71 2014-07-03 15:00:50.000 184 21182.28 -0.98 42836.66 47787.74 2014-07-03 15:00:51.000 184 21182.26 -0.95 42836.69 47787.74 2014-07-03 15:00:52.000 184 21182.24 -0.95 42836.73 47787.75 2014-07-03 15:00:53.000 184 21182.27 -0.97 42836.75 47787.77 2014-07-03 15:00:54.000 184 21182.28 -0.93 42836.75 47787.77 2014-07-03 15:00:55.000 184 21182.26 -0.88 42836.71 47787.77 2014-07-03 15:00:56.000 184 21182.22 -0.84 42836.74 47787.75 2014-07-03 15:00:57.000 184 21182.26 -0.82 42836.70 47787.72 2014-07-03 15:00:58.000 184 21182.25 -0.75 42836.65 47787.72 2014-07-03 15:00:59.000 184 21182.21 -0.65 42836.59 47787.66 2014-07-03 15:01:00.000 184 21182.19 -0.60 42836.55 47787.62 2014-07-03 15:01:01.000 184 21182.19 -0.56 42836.49 47787.55 2014-07-03 15:01:02.000 184 21182.18 -0.55 42836.47 47787.48 2014-07-03 15:01:03.000 184 21182.15 -0.53 42836.42 47787.45 2014-07-03 15:01:04.000 184 21182.13 -0.52 42836.38 47787.41 2014-07-03 15:01:05.000 184 21182.14 -0.48 42836.35 47787.38 2014-07-03 15:01:06.000 184 21182.11 -0.45 42836.33 47787.33 2014-07-03 15:01:07.000 184 21182.06 -0.42 42836.28 47787.33 2014-07-03 15:01:08.000 184 21182.04 -0.40 42836.26 47787.30 2014-07-03 15:01:09.000 184 21182.02 -0.40 42836.25 47787.26 2014-07-03 15:01:10.000 184 21182.03 -0.39 42836.28 47787.23 2014-07-03 15:01:11.000 184 21182.06 -0.44 42836.32 47787.21 2014-07-03 15:01:12.000 184 21182.05 -0.46 42836.30 47787.26 2014-07-03 15:01:13.000 184 21182.03 -0.46 42836.30 47787.25 2014-07-03 15:01:14.000 184 21182.05 -0.49 42836.33 47787.28 2014-07-03 15:01:15.000 184 21182.06 -0.51 42836.37 47787.32 2014-07-03 15:01:16.000 184 21182.11 -0.55 42836.37 47787.34 2014-07-03 15:01:17.000 184 21182.11 -0.55 42836.42 47787.37 2014-07-03 15:01:18.000 184 21182.11 -0.56 42836.43 47787.40 2014-07-03 15:01:19.000 184 21182.12 -0.54 42836.45 47787.43 2014-07-03 15:01:20.000 184 21182.14 -0.55 42836.47 47787.44 2014-07-03 15:01:21.000 184 21182.13 -0.55 42836.49 47787.47 2014-07-03 15:01:22.000 184 21182.05 -0.53 42836.50 47787.45 2014-07-03 15:01:23.000 184 21182.02 -0.52 42836.52 47787.48 2014-07-03 15:01:24.000 184 21182.01 -0.53 42836.53 47787.47 2014-07-03 15:01:25.000 184 21181.97 -0.53 42836.56 47787.48 2014-07-03 15:01:26.000 184 21181.99 -0.50 42836.55 47787.47 2014-07-03 15:01:27.000 184 21182.00 -0.44 42836.54 47787.49 2014-07-03 15:01:28.000 184 21181.99 -0.44 42836.54 47787.48 2014-07-03 15:01:29.000 184 21181.98 -0.47 42836.55 47787.49 2014-07-03 15:01:30.000 184 21181.99 -0.51 42836.59 47787.49 2014-07-03 15:01:31.000 184 21181.97 -0.50 42836.57 47787.49 2014-07-03 15:01:32.000 184 21181.94 -0.52 42836.57 47787.49 2014-07-03 15:01:33.000 184 21181.91 -0.53 42836.60 47787.50 2014-07-03 15:01:34.000 184 21181.93 -0.51 42836.59 47787.50 2014-07-03 15:01:35.000 184 21181.91 -0.46 42836.55 47787.48 2014-07-03 15:01:36.000 184 21181.88 -0.41 42836.53 47787.47 2014-07-03 15:01:37.000 184 21181.86 -0.35 42836.50 47787.42 2014-07-03 15:01:38.000 184 21181.84 -0.32 42836.50 47787.40 2014-07-03 15:01:39.000 184 21181.80 -0.31 42836.46 47787.34 2014-07-03 15:01:40.000 184 21181.82 -0.29 42836.44 47787.35 2014-07-03 15:01:41.000 184 21181.82 -0.29 42836.44 47787.35 2014-07-03 15:01:42.000 184 21181.82 -0.28 42836.40 47787.30 2014-07-03 15:01:43.000 184 21181.83 -0.29 42836.42 47787.30 2014-07-03 15:01:44.000 184 21181.82 -0.33 42836.42 47787.28 2014-07-03 15:01:45.000 184 21181.83 -0.29 42836.42 47787.30 2014-07-03 15:01:46.000 184 21181.83 -0.28 42836.44 47787.30 2014-07-03 15:01:47.000 184 21181.82 -0.32 42836.46 47787.29 2014-07-03 15:01:48.000 184 21181.85 -0.31 42836.47 47787.30 2014-07-03 15:01:49.000 184 21181.83 -0.31 42836.42 47787.29 2014-07-03 15:01:50.000 184 21181.83 -0.35 42836.46 47787.30 2014-07-03 15:01:51.000 184 21181.88 -0.39 42836.47 47787.34 2014-07-03 15:01:52.000 184 21181.87 -0.40 42836.47 47787.36 2014-07-03 15:01:53.000 184 21181.89 -0.41 42836.52 47787.38 2014-07-03 15:01:54.000 184 21181.87 -0.39 42836.52 47787.40 2014-07-03 15:01:55.000 184 21181.89 -0.39 42836.53 47787.41 2014-07-03 15:01:56.000 184 21181.95 -0.44 42836.54 47787.45 2014-07-03 15:01:57.000 184 21181.93 -0.44 42836.54 47787.47 2014-07-03 15:01:58.000 184 21181.95 -0.46 42836.54 47787.51 2014-07-03 15:01:59.000 184 21181.98 -0.51 42836.60 47787.55 2014-07-03 15:02:00.000 184 21182.00 -0.55 42836.67 47787.57 2014-07-03 15:02:01.000 184 21182.00 -0.60 42836.68 47787.61 2014-07-03 15:02:02.000 184 21181.97 -0.59 42836.69 47787.65 2014-07-03 15:02:03.000 184 21181.98 -0.57 42836.71 47787.66 2014-07-03 15:02:04.000 184 21181.97 -0.58 42836.70 47787.64 2014-07-03 15:02:05.000 184 21181.98 -0.60 42836.70 47787.64 2014-07-03 15:02:06.000 184 21181.99 -0.64 42836.73 47787.66 2014-07-03 15:02:07.000 184 21182.00 -0.67 42836.78 47787.66 2014-07-03 15:02:08.000 184 21182.03 -0.72 42836.80 47787.69 2014-07-03 15:02:09.000 184 21182.06 -0.75 42836.81 47787.71 2014-07-03 15:02:10.000 184 21182.04 -0.75 42836.84 47787.74 2014-07-03 15:02:11.000 184 21182.04 -0.77 42836.87 47787.77 2014-07-03 15:02:12.000 184 21182.07 -0.81 42836.91 47787.79 2014-07-03 15:02:13.000 184 21182.10 -0.82 42836.92 47787.80 2014-07-03 15:02:14.000 184 21182.11 -0.81 42836.92 47787.83 2014-07-03 15:02:15.000 184 21182.11 -0.80 42836.94 47787.87 2014-07-03 15:02:16.000 184 21182.12 -0.79 42836.95 47787.89 2014-07-03 15:02:17.000 184 21182.13 -0.77 42836.94 47787.89 2014-07-03 15:02:18.000 184 21182.13 -0.74 42836.97 47787.90 2014-07-03 15:02:19.000 184 21182.15 -0.76 42836.96 47787.90 2014-07-03 15:02:20.000 184 21182.16 -0.74 42836.96 47787.90 2014-07-03 15:02:21.000 184 21182.17 -0.74 42836.94 47787.89 2014-07-03 15:02:22.000 184 21182.13 -0.78 42836.95 47787.89 2014-07-03 15:02:23.000 184 21182.09 -0.82 42836.95 47787.91 2014-07-03 15:02:24.000 184 21182.05 -0.87 42837.00 47787.91 2014-07-03 15:02:25.000 184 21182.04 -0.91 42837.03 47787.92 2014-07-03 15:02:26.000 184 21182.05 -0.89 42837.06 47787.94 2014-07-03 15:02:27.000 184 21182.04 -0.88 42837.05 47787.94 2014-07-03 15:02:28.000 184 21182.01 -0.86 42837.05 47787.95 2014-07-03 15:02:29.000 184 21181.98 -0.81 42837.00 47787.90 2014-07-03 15:02:30.000 184 21181.98 -0.76 42837.00 47787.89 2014-07-03 15:02:31.000 184 21182.00 -0.78 42836.97 47787.86 2014-07-03 15:02:32.000 184 21182.01 -0.80 42836.99 47787.84 2014-07-03 15:02:33.000 184 21182.01 -0.80 42837.00 47787.84 2014-07-03 15:02:34.000 184 21181.99 -0.79 42837.00 47787.85 2014-07-03 15:02:35.000 184 21181.99 -0.78 42836.97 47787.85 2014-07-03 15:02:36.000 184 21182.01 -0.77 42836.98 47787.86 2014-07-03 15:02:37.000 184 21182.02 -0.76 42836.97 47787.83 2014-07-03 15:02:38.000 184 21181.97 -0.70 42836.97 47787.82 2014-07-03 15:02:39.000 184 21181.96 -0.66 42836.91 47787.83 2014-07-03 15:02:40.000 184 21181.97 -0.68 42836.90 47787.79 2014-07-03 15:02:41.000 184 21181.99 -0.70 42836.92 47787.78 2014-07-03 15:02:42.000 184 21181.96 -0.69 42836.90 47787.75 2014-07-03 15:02:43.000 184 21181.96 -0.68 42836.91 47787.79 2014-07-03 15:02:44.000 184 21181.97 -0.67 42836.91 47787.75 2014-07-03 15:02:45.000 184 21181.97 -0.68 42836.91 47787.75 2014-07-03 15:02:46.000 184 21181.96 -0.71 42836.91 47787.78 2014-07-03 15:02:47.000 184 21181.97 -0.70 42836.90 47787.77 2014-07-03 15:02:48.000 184 21181.99 -0.70 42836.91 47787.77 2014-07-03 15:02:49.000 184 21181.99 -0.67 42836.93 47787.79 2014-07-03 15:02:50.000 184 21182.01 -0.66 42836.96 47787.79 2014-07-03 15:02:51.000 184 21182.00 -0.63 42836.93 47787.79 2014-07-03 15:02:52.000 184 21182.00 -0.59 42836.85 47787.76 2014-07-03 15:02:53.000 184 21182.00 -0.59 42836.86 47787.75 2014-07-03 15:02:54.000 184 21181.97 -0.60 42836.87 47787.73 2014-07-03 15:02:55.000 184 21181.94 -0.63 42836.85 47787.72 2014-07-03 15:02:56.000 184 21181.90 -0.64 42836.82 47787.70 2014-07-03 15:02:57.000 184 21181.90 -0.62 42836.82 47787.68 2014-07-03 15:02:58.000 184 21181.84 -0.60 42836.82 47787.66 2014-07-03 15:02:59.000 184 21181.79 -0.58 42836.83 47787.62 2014-07-03 15:03:00.000 184 21181.77 -0.61 42836.84 47787.62 2014-07-03 15:03:01.000 184 21181.76 -0.56 42836.79 47787.62 2014-07-03 15:03:02.000 184 21181.77 -0.57 42836.78 47787.57 2014-07-03 15:03:03.000 184 21181.80 -0.60 42836.78 47787.55 2014-07-03 15:03:04.000 184 21181.81 -0.62 42836.80 47787.56 2014-07-03 15:03:05.000 184 21181.79 -0.59 42836.78 47787.57 2014-07-03 15:03:06.000 184 21181.80 -0.58 42836.78 47787.57 2014-07-03 15:03:07.000 184 21181.79 -0.56 42836.78 47787.56 2014-07-03 15:03:08.000 184 21181.76 -0.51 42836.76 47787.56 2014-07-03 15:03:09.000 184 21181.74 -0.46 42836.74 47787.55 2014-07-03 15:03:10.000 184 21181.75 -0.43 42836.71 47787.54 2014-07-03 15:03:11.000 184 21181.74 -0.41 42836.70 47787.51 2014-07-03 15:03:12.000 184 21181.73 -0.42 42836.71 47787.52 2014-07-03 15:03:13.000 184 21181.72 -0.43 42836.73 47787.49 2014-07-03 15:03:14.000 184 21181.74 -0.44 42836.72 47787.51 2014-07-03 15:03:15.000 184 21181.72 -0.42 42836.72 47787.51 2014-07-03 15:03:16.000 184 21181.71 -0.42 42836.70 47787.50 2014-07-03 15:03:17.000 184 21181.73 -0.37 42836.70 47787.50 2014-07-03 15:03:18.000 184 21181.72 -0.36 42836.70 47787.48 2014-07-03 15:03:19.000 184 21181.71 -0.35 42836.67 47787.51 2014-07-03 15:03:20.000 184 21181.69 -0.36 42836.72 47787.50 2014-07-03 15:03:21.000 184 21181.68 -0.34 42836.71 47787.48 2014-07-03 15:03:22.000 184 21181.66 -0.34 42836.73 47787.49 2014-07-03 15:03:23.000 184 21181.66 -0.37 42836.72 47787.48 2014-07-03 15:03:24.000 184 21181.65 -0.39 42836.76 47787.49 2014-07-03 15:03:25.000 184 21181.66 -0.42 42836.78 47787.50 2014-07-03 15:03:26.000 184 21181.64 -0.43 42836.79 47787.52 2014-07-03 15:03:27.000 184 21181.62 -0.40 42836.76 47787.53 2014-07-03 15:03:28.000 184 21181.68 -0.41 42836.79 47787.52 2014-07-03 15:03:29.000 184 21181.70 -0.46 42836.81 47787.54 2014-07-03 15:03:30.000 184 21181.69 -0.48 42836.83 47787.55 2014-07-03 15:03:31.000 184 21181.66 -0.49 42836.85 47787.58 2014-07-03 15:03:32.000 184 21181.68 -0.49 42836.84 47787.60 2014-07-03 15:03:33.000 184 21181.67 -0.44 42836.85 47787.58 2014-07-03 15:03:34.000 184 21181.69 -0.39 42836.79 47787.56 2014-07-03 15:03:35.000 184 21181.71 -0.38 42836.75 47787.56 2014-07-03 15:03:36.000 184 21181.70 -0.42 42836.75 47787.54 2014-07-03 15:03:37.000 184 21181.65 -0.49 42836.73 47787.52 2014-07-03 15:03:38.000 184 21181.62 -0.55 42836.74 47787.51 2014-07-03 15:03:39.000 184 21181.60 -0.58 42836.80 47787.54 2014-07-03 15:03:40.000 184 21181.58 -0.60 42836.84 47787.54 2014-07-03 15:03:41.000 184 21181.55 -0.60 42836.86 47787.56 2014-07-03 15:03:42.000 184 21181.53 -0.62 42836.84 47787.59 2014-07-03 15:03:43.000 184 21181.52 -0.65 42836.88 47787.57 2014-07-03 15:03:44.000 184 21181.51 -0.65 42836.91 47787.56 2014-07-03 15:03:45.000 184 21181.47 -0.66 42836.88 47787.59 2014-07-03 15:03:46.000 184 21181.47 -0.68 42836.93 47787.57 2014-07-03 15:03:47.000 184 21181.49 -0.68 42836.96 47787.60 2014-07-03 15:03:48.000 184 21181.48 -0.66 42836.96 47787.60 2014-07-03 15:03:49.000 184 21181.48 -0.67 42836.97 47787.62 2014-07-03 15:03:50.000 184 21181.48 -0.63 42836.99 47787.61 2014-07-03 15:03:51.000 184 21181.48 -0.60 42836.97 47787.61 2014-07-03 15:03:52.000 184 21181.51 -0.60 42836.94 47787.62 2014-07-03 15:03:53.000 184 21181.54 -0.61 42836.92 47787.61 2014-07-03 15:03:54.000 184 21181.57 -0.59 42836.90 47787.64 2014-07-03 15:03:55.000 184 21181.58 -0.55 42836.90 47787.63 2014-07-03 15:03:56.000 184 21181.61 -0.56 42836.90 47787.64 2014-07-03 15:03:57.000 184 21181.62 -0.56 42836.91 47787.64 2014-07-03 15:03:58.000 184 21181.64 -0.52 42836.89 47787.66 2014-07-03 15:03:59.000 184 21181.66 -0.50 42836.91 47787.66 2014-07-03 15:04:00.000 184 21181.68 -0.49 42836.96 47787.71 2014-07-03 15:04:01.000 184 21181.72 -0.52 42836.94 47787.71 2014-07-03 15:04:02.000 184 21181.71 -0.53 42836.99 47787.72 2014-07-03 15:04:03.000 184 21181.72 -0.53 42836.99 47787.75 2014-07-03 15:04:04.000 184 21181.74 -0.49 42836.96 47787.75 2014-07-03 15:04:05.000 184 21181.77 -0.46 42836.93 47787.76 2014-07-03 15:04:06.000 184 21181.79 -0.46 42836.96 47787.79 2014-07-03 15:04:07.000 184 21181.80 -0.44 42836.99 47787.76 2014-07-03 15:04:08.000 184 21181.81 -0.43 42836.99 47787.79 2014-07-03 15:04:09.000 184 21181.80 -0.44 42837.01 47787.81 2014-07-03 15:04:10.000 184 21181.79 -0.46 42837.00 47787.80 2014-07-03 15:04:11.000 184 21181.79 -0.47 42837.00 47787.81 2014-07-03 15:04:12.000 184 21181.82 -0.44 42837.02 47787.85 2014-07-03 15:04:13.000 184 21181.80 -0.42 42837.01 47787.86 2014-07-03 15:04:14.000 184 21181.80 -0.36 42837.03 47787.86 2014-07-03 15:04:15.000 184 21181.82 -0.33 42837.00 47787.83 2014-07-03 15:04:16.000 184 21181.84 -0.33 42837.02 47787.82 2014-07-03 15:04:17.000 184 21181.87 -0.38 42837.01 47787.83 2014-07-03 15:04:18.000 184 21181.95 -0.39 42837.01 47787.84 2014-07-03 15:04:19.000 184 21182.03 -0.45 42837.03 47787.90 2014-07-03 15:04:20.000 184 21182.09 -0.46 42837.01 47787.92 2014-07-03 15:04:21.000 184 21182.13 -0.46 42837.05 47787.97 2014-07-03 15:04:22.000 184 21182.16 -0.40 42837.04 47788.00 2014-07-03 15:04:23.000 184 21182.20 -0.41 42837.07 47788.00 2014-07-03 15:04:24.000 184 21182.25 -0.40 42837.05 47788.00 2014-07-03 15:04:25.000 184 21182.26 -0.38 42837.03 47788.02 2014-07-03 15:04:26.000 184 21182.23 -0.38 42837.01 47788.03 2014-07-03 15:04:27.000 184 21182.21 -0.39 42836.99 47788.00 2014-07-03 15:04:28.000 184 21182.22 -0.39 42837.01 47787.99 2014-07-03 15:04:29.000 184 21182.24 -0.37 42837.04 47788.04 2014-07-03 15:04:30.000 184 21182.25 -0.34 42837.07 47788.04 2014-07-03 15:04:31.000 184 21182.27 -0.34 42837.07 47788.07 2014-07-03 15:04:32.000 184 21182.29 -0.33 42837.11 47788.06 2014-07-03 15:04:33.000 184 21182.25 -0.30 42837.14 47788.09 2014-07-03 15:04:34.000 184 21182.17 -0.31 42837.16 47788.07 2014-07-03 15:04:35.000 184 21182.11 -0.29 42837.16 47788.09 2014-07-03 15:04:36.000 184 21182.08 -0.27 42837.19 47788.06 2014-07-03 15:04:37.000 184 21182.05 -0.25 42837.23 47788.06 2014-07-03 15:04:38.000 184 21182.02 -0.23 42837.25 47788.08 2014-07-03 15:04:39.000 184 21182.02 -0.20 42837.25 47788.07 2014-07-03 15:04:40.000 184 21182.06 -0.18 42837.25 47788.14 2014-07-03 15:04:41.000 184 21182.12 -0.15 42837.25 47788.13 2014-07-03 15:04:42.000 184 21182.13 -0.11 42837.23 47788.17 2014-07-03 15:04:43.000 184 21182.15 -0.09 42837.23 47788.18 2014-07-03 15:04:44.000 184 21182.20 -0.10 42837.23 47788.18 2014-07-03 15:04:45.000 184 21182.22 -0.13 42837.23 47788.15 2014-07-03 15:04:46.000 184 21182.25 -0.14 42837.21 47788.18 2014-07-03 15:04:47.000 184 21182.22 -0.13 42837.23 47788.20 2014-07-03 15:04:48.000 184 21182.22 -0.14 42837.23 47788.20 2014-07-03 15:04:49.000 184 21182.25 -0.12 42837.23 47788.19 2014-07-03 15:04:50.000 184 21182.24 -0.15 42837.24 47788.20 2014-07-03 15:04:51.000 184 21182.25 -0.17 42837.23 47788.22 2014-07-03 15:04:52.000 184 21182.20 -0.21 42837.24 47788.22 2014-07-03 15:04:53.000 184 21182.16 -0.26 42837.23 47788.21 2014-07-03 15:04:54.000 184 21182.11 -0.31 42837.21 47788.15 2014-07-03 15:04:55.000 184 21182.09 -0.36 42837.19 47788.13 2014-07-03 15:04:56.000 184 21182.06 -0.38 42837.19 47788.11 2014-07-03 15:04:57.000 184 21182.02 -0.40 42837.20 47788.08 2014-07-03 15:04:58.000 184 21182.02 -0.42 42837.19 47788.06 2014-07-03 15:04:59.000 184 21181.99 -0.43 42837.18 47788.05 2014-07-03 15:05:00.000 184 21182.03 -0.46 42837.18 47788.03 2014-07-03 15:05:01.000 184 21182.05 -0.49 42837.15 47788.05 2014-07-03 15:05:02.000 184 21182.07 -0.51 42837.15 47788.03 2014-07-03 15:05:03.000 184 21182.10 -0.54 42837.19 47788.09 2014-07-03 15:05:04.000 184 21182.11 -0.58 42837.23 47788.08 2014-07-03 15:05:05.000 184 21182.12 -0.58 42837.23 47788.11 2014-07-03 15:05:06.000 184 21182.16 -0.58 42837.21 47788.11 2014-07-03 15:05:07.000 184 21182.15 -0.55 42837.22 47788.14 2014-07-03 15:05:08.000 184 21182.18 -0.56 42837.22 47788.16 2014-07-03 15:05:09.000 184 21182.19 -0.56 42837.21 47788.14 2014-07-03 15:05:10.000 184 21182.19 -0.58 42837.20 47788.18 2014-07-03 15:05:11.000 184 21182.14 -0.54 42837.19 47788.16 2014-07-03 15:05:12.000 184 21182.10 -0.53 42837.20 47788.14 2014-07-03 15:05:13.000 184 21182.11 -0.56 42837.20 47788.11 2014-07-03 15:05:14.000 184 21182.11 -0.58 42837.18 47788.12 2014-07-03 15:05:15.000 184 21182.11 -0.54 42837.17 47788.14 2014-07-03 15:05:16.000 184 21182.14 -0.50 42837.13 47788.13 2014-07-03 15:05:17.000 184 21182.15 -0.47 42837.13 47788.11 2014-07-03 15:05:18.000 184 21182.18 -0.41 42837.11 47788.10 2014-07-03 15:05:19.000 184 21182.18 -0.30 42837.11 47788.11 2014-07-03 15:05:20.000 184 21182.15 -0.22 42837.11 47788.08 2014-07-03 15:05:21.000 184 21182.14 -0.17 42837.08 47788.02 2014-07-03 15:05:22.000 184 21182.14 -0.17 42837.01 47787.99 2014-07-03 15:05:23.000 184 21182.14 -0.17 42837.03 47787.98 2014-07-03 15:05:24.000 184 21182.15 -0.16 42837.03 47787.98 2014-07-03 15:05:25.000 184 21182.13 -0.12 42837.03 47787.99 2014-07-03 15:05:26.000 184 21182.13 -0.10 42837.05 47787.99 2014-07-03 15:05:27.000 184 21182.09 -0.06 42837.05 47788.01 2014-07-03 15:05:28.000 184 21182.07 -0.01 42837.03 47787.99 2014-07-03 15:05:29.000 184 21182.07 0.04 42837.01 47787.97 2014-07-03 15:05:30.000 184 21182.14 0.10 42836.99 47787.98 2014-07-03 15:05:31.000 184 21182.15 0.11 42837.03 47787.98 2014-07-03 15:05:32.000 184 21182.12 0.15 42837.04 47787.98 2014-07-03 15:05:33.000 184 21182.11 0.19 42837.05 47787.99 2014-07-03 15:05:34.000 184 21182.11 0.23 42837.06 47787.99 2014-07-03 15:05:35.000 184 21182.14 0.23 42837.06 47787.99 2014-07-03 15:05:36.000 184 21182.15 0.22 42837.04 47788.01 2014-07-03 15:05:37.000 184 21182.17 0.24 42837.06 47788.03 2014-07-03 15:05:38.000 184 21182.19 0.23 42837.08 47788.04 2014-07-03 15:05:39.000 184 21182.21 0.23 42837.09 47788.06 2014-07-03 15:05:40.000 184 21182.22 0.21 42837.10 47788.08 2014-07-03 15:05:41.000 184 21182.24 0.22 42837.07 47788.07 2014-07-03 15:05:42.000 184 21182.23 0.20 42837.09 47788.06 2014-07-03 15:05:43.000 184 21182.25 0.18 42837.13 47788.10 2014-07-03 15:05:44.000 184 21182.28 0.12 42837.13 47788.12 2014-07-03 15:05:45.000 184 21182.31 0.08 42837.14 47788.11 2014-07-03 15:05:46.000 184 21182.31 0.03 42837.20 47788.17 2014-07-03 15:05:47.000 184 21182.35 -0.01 42837.26 47788.19 2014-07-03 15:05:48.000 184 21182.38 -0.04 42837.23 47788.24 2014-07-03 15:05:49.000 184 21182.40 -0.06 42837.27 47788.27 2014-07-03 15:05:50.000 184 21182.43 -0.11 42837.30 47788.30 2014-07-03 15:05:51.000 184 21182.41 -0.14 42837.32 47788.32 2014-07-03 15:05:52.000 184 21182.38 -0.16 42837.34 47788.36 2014-07-03 15:05:53.000 184 21182.39 -0.19 42837.38 47788.37 2014-07-03 15:05:54.000 184 21182.40 -0.19 42837.37 47788.39 2014-07-03 15:05:55.000 184 21182.41 -0.22 42837.39 47788.42 2014-07-03 15:05:56.000 184 21182.43 -0.22 42837.40 47788.42 2014-07-03 15:05:57.000 184 21182.45 -0.22 42837.40 47788.45 2014-07-03 15:05:58.000 184 21182.45 -0.21 42837.43 47788.45 2014-07-03 15:05:59.000 184 21182.47 -0.17 42837.40 47788.48 2014-07-03 15:06:00.000 184 21182.49 -0.16 42837.39 47788.45 2014-07-03 15:06:01.000 184 21182.49 -0.15 42837.34 47788.44 2014-07-03 15:06:02.000 184 21182.47 -0.16 42837.34 47788.43 2014-07-03 15:06:03.000 184 21182.47 -0.18 42837.34 47788.44 2014-07-03 15:06:04.000 184 21182.45 -0.18 42837.31 47788.44 2014-07-03 15:06:05.000 184 21182.43 -0.16 42837.30 47788.41 2014-07-03 15:06:06.000 184 21182.43 -0.12 42837.33 47788.41 2014-07-03 15:06:07.000 184 21182.43 -0.13 42837.34 47788.41 2014-07-03 15:06:08.000 184 21182.45 -0.15 42837.37 47788.42 2014-07-03 15:06:09.000 184 21182.43 -0.14 42837.39 47788.39 2014-07-03 15:06:10.000 184 21182.45 -0.15 42837.40 47788.42 2014-07-03 15:06:11.000 184 21182.45 -0.17 42837.40 47788.41 2014-07-03 15:06:12.000 184 21182.48 -0.17 42837.39 47788.41 2014-07-03 15:06:13.000 184 21182.47 -0.19 42837.35 47788.43 2014-07-03 15:06:14.000 184 21182.48 -0.20 42837.37 47788.42 2014-07-03 15:06:15.000 184 21182.49 -0.24 42837.38 47788.44 2014-07-03 15:06:16.000 184 21182.52 -0.25 42837.37 47788.45 2014-07-03 15:06:17.000 184 21182.52 -0.25 42837.37 47788.43 2014-07-03 15:06:18.000 184 21182.53 -0.26 42837.36 47788.45 2014-07-03 15:06:19.000 184 21182.52 -0.27 42837.36 47788.43 2014-07-03 15:06:20.000 184 21182.54 -0.29 42837.39 47788.45 2014-07-03 15:06:21.000 184 21182.56 -0.30 42837.39 47788.45 2014-07-03 15:06:22.000 184 21182.54 -0.31 42837.37 47788.46 2014-07-03 15:06:23.000 184 21182.53 -0.30 42837.34 47788.44 2014-07-03 15:06:24.000 184 21182.50 -0.31 42837.36 47788.46 2014-07-03 15:06:25.000 184 21182.49 -0.30 42837.36 47788.44 2014-07-03 15:06:26.000 184 21182.49 -0.28 42837.36 47788.43 2014-07-03 15:06:27.000 184 21182.48 -0.27 42837.34 47788.45 2014-07-03 15:06:28.000 184 21182.49 -0.24 42837.32 47788.45 2014-07-03 15:06:29.000 184 21182.45 -0.21 42837.31 47788.41 2014-07-03 15:06:30.000 184 21182.44 -0.22 42837.30 47788.39 2014-07-03 15:06:31.000 184 21182.40 -0.20 42837.30 47788.37 2014-07-03 15:06:32.000 184 21182.40 -0.17 42837.28 47788.35 2014-07-03 15:06:33.000 184 21182.43 -0.15 42837.29 47788.32 2014-07-03 15:06:34.000 184 21182.41 -0.17 42837.25 47788.32 2014-07-03 15:06:35.000 184 21182.40 -0.17 42837.28 47788.32 2014-07-03 15:06:36.000 184 21182.43 -0.17 42837.26 47788.30 2014-07-03 15:06:37.000 184 21182.44 -0.15 42837.29 47788.33 2014-07-03 15:06:38.000 184 21182.43 -0.12 42837.28 47788.32 2014-07-03 15:06:39.000 184 21182.43 -0.11 42837.27 47788.30 2014-07-03 15:06:40.000 184 21182.41 -0.08 42837.24 47788.29 2014-07-03 15:06:41.000 184 21182.41 -0.07 42837.24 47788.29 2014-07-03 15:06:42.000 184 21182.42 -0.11 42837.25 47788.26 2014-07-03 15:06:43.000 184 21182.40 -0.13 42837.26 47788.26 2014-07-03 15:06:44.000 184 21182.40 -0.14 42837.24 47788.29 2014-07-03 15:06:45.000 184 21182.40 -0.18 42837.26 47788.30 2014-07-03 15:06:46.000 184 21182.41 -0.20 42837.26 47788.31 2014-07-03 15:06:47.000 184 21182.44 -0.21 42837.32 47788.33 2014-07-03 15:06:48.000 184 21182.47 -0.23 42837.32 47788.34 2014-07-03 15:06:49.000 184 21182.47 -0.18 42837.31 47788.35 2014-07-03 15:06:50.000 184 21182.48 -0.17 42837.30 47788.37 2014-07-03 15:06:51.000 184 21182.49 -0.17 42837.32 47788.35 2014-07-03 15:06:52.000 184 21182.51 -0.17 42837.26 47788.37 2014-07-03 15:06:53.000 184 21182.50 -0.16 42837.31 47788.35 2014-07-03 15:06:54.000 184 21182.52 -0.19 42837.33 47788.36 2014-07-03 15:06:55.000 184 21182.55 -0.20 42837.28 47788.36 2014-07-03 15:06:56.000 184 21182.56 -0.25 42837.27 47788.38 2014-07-03 15:06:57.000 184 21182.52 -0.27 42837.29 47788.36 2014-07-03 15:06:58.000 184 21182.50 -0.30 42837.29 47788.37 2014-07-03 15:06:59.000 184 21182.51 -0.34 42837.29 47788.35 2014-07-03 15:07:00.000 184 21182.51 -0.31 42837.28 47788.36 2014-07-03 15:07:01.000 184 21182.50 -0.29 42837.22 47788.33 2014-07-03 15:07:02.000 184 21182.51 -0.28 42837.21 47788.31 2014-07-03 15:07:03.000 184 21182.52 -0.26 42837.21 47788.33 2014-07-03 15:07:04.000 184 21182.52 -0.30 42837.21 47788.30 2014-07-03 15:07:05.000 184 21182.51 -0.30 42837.20 47788.30 2014-07-03 15:07:06.000 184 21182.49 -0.30 42837.21 47788.30 2014-07-03 15:07:07.000 184 21182.49 -0.33 42837.23 47788.31 2014-07-03 15:07:08.000 184 21182.48 -0.34 42837.23 47788.32 2014-07-03 15:07:09.000 184 21182.44 -0.31 42837.21 47788.31 2014-07-03 15:07:10.000 184 21182.43 -0.29 42837.23 47788.32 2014-07-03 15:07:11.000 184 21182.43 -0.26 42837.24 47788.32 2014-07-03 15:07:12.000 184 21182.44 -0.30 42837.24 47788.32 2014-07-03 15:07:13.000 184 21182.46 -0.32 42837.25 47788.33 2014-07-03 15:07:14.000 184 21182.47 -0.32 42837.26 47788.34 2014-07-03 15:07:15.000 184 21182.48 -0.34 42837.26 47788.33 2014-07-03 15:07:16.000 184 21182.44 -0.36 42837.22 47788.33 2014-07-03 15:07:17.000 184 21182.45 -0.38 42837.24 47788.34 2014-07-03 15:07:18.000 184 21182.48 -0.42 42837.27 47788.33 2014-07-03 15:07:19.000 184 21182.50 -0.48 42837.34 47788.37 2014-07-03 15:07:20.000 184 21182.51 -0.54 42837.37 47788.43 2014-07-03 15:07:21.000 184 21182.52 -0.56 42837.39 47788.46 2014-07-03 15:07:22.000 184 21182.55 -0.59 42837.44 47788.47 2014-07-03 15:07:23.000 184 21182.57 -0.60 42837.48 47788.51 2014-07-03 15:07:24.000 184 21182.53 -0.62 42837.47 47788.55 2014-07-03 15:07:25.000 184 21182.52 -0.65 42837.50 47788.57 2014-07-03 15:07:26.000 184 21182.53 -0.70 42837.55 47788.58 2014-07-03 15:07:27.000 184 21182.52 -0.70 42837.58 47788.61 2014-07-03 15:07:28.000 184 21182.54 -0.71 42837.56 47788.64 2014-07-03 15:07:29.000 184 21182.57 -0.71 42837.56 47788.66 2014-07-03 15:07:30.000 184 21182.59 -0.71 42837.59 47788.69 2014-07-03 15:07:31.000 184 21182.63 -0.74 42837.62 47788.72 2014-07-03 15:07:32.000 184 21182.66 -0.75 42837.64 47788.74 2014-07-03 15:07:33.000 184 21182.70 -0.76 42837.64 47788.74 2014-07-03 15:07:34.000 184 21182.74 -0.75 42837.63 47788.79 2014-07-03 15:07:35.000 184 21182.76 -0.72 42837.64 47788.79 2014-07-03 15:07:36.000 184 21182.78 -0.70 42837.61 47788.77 2014-07-03 15:07:37.000 184 21182.79 -0.71 42837.59 47788.77 2014-07-03 15:07:38.000 184 21182.80 -0.70 42837.54 47788.77 2014-07-03 15:07:39.000 184 21182.82 -0.73 42837.54 47788.74 2014-07-03 15:07:40.000 184 21182.82 -0.74 42837.53 47788.74 2014-07-03 15:07:41.000 184 21182.85 -0.77 42837.54 47788.75 2014-07-03 15:07:42.000 184 21182.85 -0.75 42837.54 47788.76 2014-07-03 15:07:43.000 184 21182.86 -0.75 42837.57 47788.77 2014-07-03 15:07:44.000 184 21182.88 -0.75 42837.59 47788.77 2014-07-03 15:07:45.000 184 21182.83 -0.71 42837.56 47788.78 2014-07-03 15:07:46.000 184 21182.81 -0.67 42837.54 47788.73 2014-07-03 15:07:47.000 184 21182.85 -0.61 42837.47 47788.71 2014-07-03 15:07:48.000 184 21182.88 -0.57 42837.42 47788.65 2014-07-03 15:07:49.000 184 21182.87 -0.56 42837.41 47788.65 2014-07-03 15:07:50.000 184 21182.88 -0.59 42837.38 47788.61 2014-07-03 15:07:51.000 184 21182.91 -0.62 42837.33 47788.62 2014-07-03 15:07:52.000 184 21182.96 -0.65 42837.31 47788.60 2014-07-03 15:07:53.000 184 21183.01 -0.67 42837.34 47788.65 2014-07-03 15:07:54.000 184 21183.02 -0.70 42837.39 47788.68 2014-07-03 15:07:55.000 184 21183.04 -0.74 42837.43 47788.72 2014-07-03 15:07:56.000 184 21183.06 -0.76 42837.49 47788.75 2014-07-03 15:07:57.000 184 21182.99 -0.81 42837.47 47788.74 2014-07-03 15:07:58.000 184 21182.96 -0.89 42837.48 47788.76 2014-07-03 15:07:59.000 184 21182.94 -0.95 42837.47 47788.78 2014-07-03 15:08:00.000 184 21182.93 -0.97 42837.52 47788.78 2014-07-03 15:08:01.000 184 21182.88 -0.98 42837.53 47788.75 2014-07-03 15:08:02.000 184 21182.83 -0.93 42837.53 47788.77 2014-07-03 15:08:03.000 184 21182.83 -0.92 42837.49 47788.72 2014-07-03 15:08:04.000 184 21182.81 -0.92 42837.49 47788.69 2014-07-03 15:08:05.000 184 21182.82 -0.91 42837.50 47788.70 2014-07-03 15:08:06.000 184 21182.84 -0.91 42837.48 47788.66 2014-07-03 15:08:07.000 184 21182.84 -0.93 42837.44 47788.67 2014-07-03 15:08:08.000 184 21182.85 -0.95 42837.45 47788.66 2014-07-03 15:08:09.000 184 21182.88 -0.96 42837.43 47788.68 2014-07-03 15:08:10.000 184 21182.91 -0.89 42837.44 47788.68 2014-07-03 15:08:11.000 184 21182.97 -0.89 42837.48 47788.70 2014-07-03 15:08:12.000 184 21183.03 -0.90 42837.48 47788.77 2014-07-03 15:08:13.000 184 21183.04 -0.87 42837.53 47788.80 2014-07-03 15:08:14.000 184 21183.07 -0.85 42837.57 47788.85 2014-07-03 15:08:15.000 184 21183.12 -0.87 42837.54 47788.87 2014-07-03 15:08:16.000 184 21183.13 -0.88 42837.57 47788.92 2014-07-03 15:08:17.000 184 21183.16 -0.87 42837.60 47788.94 2014-07-03 15:08:18.000 184 21183.17 -0.87 42837.63 47789.00 2014-07-03 15:08:19.000 184 21183.19 -0.88 42837.68 47788.99 2014-07-03 15:08:20.000 184 21183.20 -0.89 42837.68 47789.04 2014-07-03 15:08:21.000 184 21183.19 -0.89 42837.71 47789.06 2014-07-03 15:08:22.000 184 21183.19 -0.89 42837.75 47789.08 2014-07-03 15:08:23.000 184 21183.20 -0.86 42837.75 47789.08 2014-07-03 15:08:24.000 184 21183.21 -0.84 42837.73 47789.10 2014-07-03 15:08:25.000 184 21183.19 -0.83 42837.71 47789.10 2014-07-03 15:08:26.000 184 21183.17 -0.84 42837.72 47789.08 2014-07-03 15:08:27.000 184 21183.13 -0.85 42837.73 47789.08 2014-07-03 15:08:28.000 184 21183.13 -0.85 42837.76 47789.09 2014-07-03 15:08:29.000 184 21183.17 -0.84 42837.77 47789.09 2014-07-03 15:08:30.000 184 21183.20 -0.87 42837.79 47789.12 2014-07-03 15:08:31.000 184 21183.19 -0.85 42837.78 47789.11 2014-07-03 15:08:32.000 184 21183.21 -0.86 42837.78 47789.13 2014-07-03 15:08:33.000 184 21183.18 -0.87 42837.79 47789.13 2014-07-03 15:08:34.000 184 21183.21 -0.91 42837.82 47789.13 2014-07-03 15:08:35.000 184 21183.25 -0.94 42837.81 47789.16 2014-07-03 15:08:36.000 184 21183.27 -0.96 42837.83 47789.18 2014-07-03 15:08:37.000 184 21183.26 -0.97 42837.83 47789.20 2014-07-03 15:08:38.000 184 21183.27 -0.99 42837.82 47789.21 2014-07-03 15:08:39.000 184 21183.26 -0.96 42837.84 47789.24 2014-07-03 15:08:40.000 184 21183.26 -0.90 42837.82 47789.22 2014-07-03 15:08:41.000 184 21183.24 -0.85 42837.84 47789.19 2014-07-03 15:08:42.000 184 21183.21 -0.84 42837.80 47789.14 2014-07-03 15:08:43.000 184 21183.20 -0.83 42837.75 47789.14 2014-07-03 15:08:44.000 184 21183.21 -0.87 42837.75 47789.09 2014-07-03 15:08:45.000 184 21183.17 -0.85 42837.72 47789.08 2014-07-03 15:08:46.000 184 21183.15 -0.85 42837.74 47789.08 2014-07-03 15:08:47.000 184 21183.13 -0.82 42837.75 47789.07 2014-07-03 15:08:48.000 184 21183.14 -0.80 42837.74 47789.07 2014-07-03 15:08:49.000 184 21183.11 -0.75 42837.68 47789.05 2014-07-03 15:08:50.000 184 21183.15 -0.72 42837.71 47789.03 2014-07-03 15:08:51.000 184 21183.14 -0.68 42837.67 47789.01 2014-07-03 15:08:52.000 184 21183.15 -0.65 42837.68 47788.99 2014-07-03 15:08:53.000 184 21183.14 -0.61 42837.63 47789.00 2014-07-03 15:08:54.000 184 21183.14 -0.59 42837.64 47788.98 2014-07-03 15:08:55.000 184 21183.15 -0.59 42837.65 47788.97 2014-07-03 15:08:56.000 184 21183.18 -0.59 42837.64 47788.96 2014-07-03 15:08:57.000 184 21183.20 -0.60 42837.62 47788.96 2014-07-03 15:08:58.000 184 21183.22 -0.63 42837.64 47788.98 2014-07-03 15:08:59.000 184 21183.22 -0.63 42837.66 47789.01 2014-07-03 15:09:00.000 184 21183.21 -0.66 42837.70 47789.03 2014-07-03 15:09:01.000 184 21183.24 -0.70 42837.72 47789.06 2014-07-03 15:09:02.000 184 21183.25 -0.73 42837.77 47789.12 2014-07-03 15:09:03.000 184 21183.23 -0.72 42837.80 47789.17 2014-07-03 15:09:04.000 184 21183.21 -0.71 42837.88 47789.21 2014-07-03 15:09:05.000 184 21183.17 -0.69 42837.88 47789.22 2014-07-03 15:09:06.000 184 21183.14 -0.64 42837.89 47789.25 2014-07-03 15:09:07.000 184 21183.09 -0.52 42837.86 47789.20 2014-07-03 15:09:08.000 184 21183.06 -0.42 42837.83 47789.16 2014-07-03 15:09:09.000 184 21182.96 -0.35 42837.77 47789.09 2014-07-03 15:09:10.000 184 21182.90 -0.27 42837.71 47789.01 2014-07-03 15:09:11.000 184 21182.89 -0.25 42837.65 47788.95 2014-07-03 15:09:12.000 184 21182.87 -0.18 42837.63 47788.89 2014-07-03 15:09:13.000 184 21182.85 -0.10 42837.60 47788.83 2014-07-03 15:09:14.000 184 21182.83 -0.04 42837.51 47788.77 2014-07-03 15:09:15.000 184 21182.78 -0.01 42837.47 47788.69 2014-07-03 15:09:16.000 184 21182.79 -0.01 42837.41 47788.66 2014-07-03 15:09:17.000 184 21182.82 -0.02 42837.40 47788.63 2014-07-03 15:09:18.000 184 21182.81 -0.06 42837.39 47788.62 2014-07-03 15:09:19.000 184 21182.80 -0.06 42837.45 47788.61 2014-07-03 15:09:20.000 184 21182.86 -0.07 42837.43 47788.64 2014-07-03 15:09:21.000 184 21182.89 -0.02 42837.44 47788.65 2014-07-03 15:09:22.000 184 21182.91 0.00 42837.47 47788.70 2014-07-03 15:09:23.000 184 21182.92 -0.01 42837.49 47788.71 2014-07-03 15:09:24.000 184 21182.96 -0.05 42837.52 47788.75 2014-07-03 15:09:25.000 184 21182.97 -0.07 42837.57 47788.78 2014-07-03 15:09:26.000 184 21182.99 -0.12 42837.61 47788.85 2014-07-03 15:09:27.000 184 21183.03 -0.16 42837.66 47788.88 2014-07-03 15:09:28.000 184 21183.04 -0.17 42837.68 47788.92 2014-07-03 15:09:29.000 184 21183.08 -0.20 42837.73 47788.97 2014-07-03 15:09:30.000 184 21183.08 -0.20 42837.72 47788.99 2014-07-03 15:09:31.000 184 21183.09 -0.21 42837.73 47789.01 2014-07-03 15:09:32.000 184 21183.06 -0.21 42837.77 47789.03 2014-07-03 15:09:33.000 184 21183.01 -0.20 42837.77 47789.06 2014-07-03 15:09:34.000 184 21183.01 -0.17 42837.77 47789.06 2014-07-03 15:09:35.000 184 21182.98 -0.17 42837.79 47789.03 2014-07-03 15:09:36.000 184 21183.01 -0.19 42837.74 47789.03 2014-07-03 15:09:37.000 184 21183.04 -0.19 42837.70 47789.00 2014-07-03 15:09:38.000 184 21183.02 -0.15 42837.72 47789.00 2014-07-03 15:09:39.000 184 21182.98 -0.13 42837.66 47788.98 2014-07-03 15:09:40.000 184 21182.99 -0.09 42837.61 47788.92 2014-07-03 15:09:41.000 184 21182.95 -0.07 42837.60 47788.87 2014-07-03 15:09:42.000 184 21182.92 -0.09 42837.55 47788.84 2014-07-03 15:09:43.000 184 21182.91 -0.16 42837.53 47788.76 2014-07-03 15:09:44.000 184 21182.88 -0.19 42837.55 47788.77 2014-07-03 15:09:45.000 184 21182.84 -0.21 42837.58 47788.75 2014-07-03 15:09:46.000 184 21182.81 -0.19 42837.61 47788.76 2014-07-03 15:09:47.000 184 21182.82 -0.19 42837.63 47788.79 2014-07-03 15:09:48.000 184 21182.83 -0.16 42837.66 47788.81 2014-07-03 15:09:49.000 184 21182.80 -0.16 42837.66 47788.83 2014-07-03 15:09:50.000 184 21182.76 -0.15 42837.67 47788.84 2014-07-03 15:09:51.000 184 21182.70 -0.07 42837.66 47788.82 2014-07-03 15:09:52.000 184 21182.66 -0.01 42837.62 47788.80 2014-07-03 15:09:53.000 184 21182.60 0.06 42837.57 47788.73 2014-07-03 15:09:54.000 184 21182.55 0.10 42837.51 47788.68 2014-07-03 15:09:55.000 184 21182.53 0.10 42837.47 47788.61 2014-07-03 15:09:56.000 184 21182.53 0.11 42837.43 47788.55 2014-07-03 15:09:57.000 184 21182.53 0.09 42837.43 47788.54 2014-07-03 15:09:58.000 184 21182.51 0.05 42837.44 47788.51 2014-07-03 15:09:59.000 184 21182.50 0.03 42837.44 47788.52 2014-07-03 15:10:00.000 184 21182.51 0.03 42837.45 47788.53 2014-07-03 15:10:01.000 184 21182.49 0.03 42837.47 47788.51 2014-07-03 15:10:02.000 184 21182.46 0.03 42837.47 47788.53 2014-07-03 15:10:03.000 184 21182.45 0.02 42837.43 47788.52 2014-07-03 15:10:04.000 184 21182.46 0.01 42837.44 47788.54 2014-07-03 15:10:05.000 184 21182.47 -0.01 42837.42 47788.52 2014-07-03 15:10:06.000 184 21182.50 -0.03 42837.46 47788.53 2014-07-03 15:10:07.000 184 21182.47 -0.05 42837.50 47788.54 2014-07-03 15:10:08.000 184 21182.48 -0.05 42837.51 47788.55 2014-07-03 15:10:09.000 184 21182.48 -0.05 42837.53 47788.55 2014-07-03 15:10:10.000 184 21182.45 -0.02 42837.53 47788.56 2014-07-03 15:10:11.000 184 21182.47 -0.01 42837.49 47788.54 2014-07-03 15:10:12.000 184 21182.45 -0.04 42837.48 47788.55 2014-07-03 15:10:13.000 184 21182.45 -0.04 42837.50 47788.52 2014-07-03 15:10:14.000 184 21182.42 -0.07 42837.49 47788.55 2014-07-03 15:10:15.000 184 21182.43 -0.10 42837.50 47788.53 2014-07-03 15:10:16.000 184 21182.46 -0.08 42837.50 47788.55 2014-07-03 15:10:17.000 184 21182.47 -0.12 42837.53 47788.56 2014-07-03 15:10:18.000 184 21182.45 -0.15 42837.57 47788.55 2014-07-03 15:10:19.000 184 21182.46 -0.14 42837.54 47788.56 2014-07-03 15:10:20.000 184 21182.44 -0.16 42837.56 47788.61 2014-07-03 15:10:21.000 184 21182.45 -0.19 42837.56 47788.58 2014-07-03 15:10:22.000 184 21182.46 -0.21 42837.59 47788.63 2014-07-03 15:10:23.000 184 21182.50 -0.22 42837.59 47788.63 2014-07-03 15:10:24.000 184 21182.56 -0.22 42837.59 47788.64 2014-07-03 15:10:25.000 184 21182.57 -0.24 42837.58 47788.66 2014-07-03 15:10:26.000 184 21182.56 -0.27 42837.60 47788.67 2014-07-03 15:10:27.000 184 21182.52 -0.31 42837.61 47788.66 2014-07-03 15:10:28.000 184 21182.49 -0.34 42837.66 47788.68 2014-07-03 15:10:29.000 184 21182.45 -0.35 42837.68 47788.69 2014-07-03 15:10:30.000 184 21182.41 -0.33 42837.67 47788.71 2014-07-03 15:10:31.000 184 21182.41 -0.28 42837.68 47788.68 2014-07-03 15:10:32.000 184 21182.39 -0.28 42837.65 47788.69 2014-07-03 15:10:33.000 184 21182.35 -0.24 42837.65 47788.66 2014-07-03 15:10:34.000 184 21182.35 -0.22 42837.66 47788.64 2014-07-03 15:10:35.000 184 21182.31 -0.21 42837.66 47788.64 2014-07-03 15:10:36.000 184 21182.28 -0.19 42837.62 47788.61 2014-07-03 15:10:37.000 184 21182.26 -0.20 42837.61 47788.59 2014-07-03 15:10:38.000 184 21182.28 -0.21 42837.62 47788.57 2014-07-03 15:10:39.000 184 21182.26 -0.16 42837.59 47788.57 2014-07-03 15:10:40.000 184 21182.22 -0.08 42837.57 47788.53 2014-07-03 15:10:41.000 184 21182.18 -0.03 42837.54 47788.51 2014-07-03 15:10:42.000 184 21182.14 0.00 42837.52 47788.44 2014-07-03 15:10:43.000 184 21182.11 0.04 42837.45 47788.41 2014-07-03 15:10:44.000 184 21182.11 0.04 42837.43 47788.34 2014-07-03 15:10:45.000 184 21182.09 0.04 42837.43 47788.35 2014-07-03 15:10:46.000 184 21182.08 0.04 42837.43 47788.31 2014-07-03 15:10:47.000 184 21182.06 0.04 42837.45 47788.29 2014-07-03 15:10:48.000 184 21182.03 0.04 42837.42 47788.27 2014-07-03 15:10:49.000 184 21182.00 0.00 42837.42 47788.25 2014-07-03 15:10:50.000 184 21181.93 -0.02 42837.46 47788.27 2014-07-03 15:10:51.000 184 21181.92 -0.01 42837.45 47788.25 2014-07-03 15:10:52.000 184 21181.89 -0.02 42837.48 47788.28 2014-07-03 15:10:53.000 184 21181.90 0.02 42837.50 47788.29 2014-07-03 15:10:54.000 184 21181.94 0.03 42837.51 47788.32 2014-07-03 15:10:55.000 184 21181.94 -0.05 42837.53 47788.31 2014-07-03 15:10:56.000 184 21181.94 -0.13 42837.53 47788.33 2014-07-03 15:10:57.000 184 21181.94 -0.09 42837.58 47788.33 2014-07-03 15:10:58.000 184 21181.95 -0.07 42837.60 47788.38 2014-07-03 15:10:59.000 184 21181.94 0.00 42837.60 47788.41 2014-07-03 15:11:00.000 184 21181.94 0.12 42837.57 47788.41 2014-07-03 15:11:01.000 184 21181.92 0.21 42837.52 47788.35 2014-07-03 15:11:02.000 184 21181.92 0.28 42837.45 47788.29 2014-07-03 15:11:03.000 184 21181.92 0.30 42837.37 47788.23 2014-07-03 15:11:04.000 184 21181.88 0.30 42837.36 47788.20 2014-07-03 15:11:05.000 184 21181.87 0.29 42837.36 47788.16 2014-07-03 15:11:06.000 184 21181.90 0.27 42837.35 47788.15 2014-07-03 15:11:07.000 184 21181.90 0.28 42837.32 47788.14 2014-07-03 15:11:08.000 184 21181.91 0.27 42837.31 47788.15 2014-07-03 15:11:09.000 184 21181.95 0.24 42837.33 47788.16 2014-07-03 15:11:10.000 184 21181.98 0.20 42837.29 47788.16 2014-07-03 15:11:11.000 184 21182.00 0.17 42837.32 47788.18 2014-07-03 15:11:12.000 184 21181.99 0.12 42837.36 47788.18 2014-07-03 15:11:13.000 184 21181.99 0.10 42837.37 47788.23 2014-07-03 15:11:14.000 184 21181.98 0.11 42837.39 47788.25 2014-07-03 15:11:15.000 184 21181.99 0.07 42837.40 47788.25 2014-07-03 15:11:16.000 184 21181.96 0.07 42837.39 47788.25 2014-07-03 15:11:17.000 184 21181.95 0.05 42837.44 47788.23 2014-07-03 15:11:18.000 184 21181.98 0.02 42837.40 47788.26 2014-07-03 15:11:19.000 184 21182.02 -0.01 42837.42 47788.26 2014-07-03 15:11:20.000 184 21182.03 -0.03 42837.47 47788.28 2014-07-03 15:11:21.000 184 21182.05 -0.01 42837.46 47788.32 2014-07-03 15:11:22.000 184 21182.03 0.00 42837.43 47788.32 2014-07-03 15:11:23.000 184 21182.06 0.02 42837.39 47788.32 2014-07-03 15:11:24.000 184 21182.06 0.04 42837.44 47788.33 2014-07-03 15:11:25.000 184 21182.08 0.03 42837.44 47788.33 2014-07-03 15:11:26.000 184 21182.10 0.03 42837.43 47788.33 2014-07-03 15:11:27.000 184 21182.11 0.05 42837.45 47788.33 2014-07-03 15:11:28.000 184 21182.12 0.03 42837.47 47788.34 2014-07-03 15:11:29.000 184 21182.12 0.01 42837.50 47788.39 2014-07-03 15:11:30.000 184 21182.15 -0.01 42837.51 47788.42 2014-07-03 15:11:31.000 184 21182.18 -0.04 42837.57 47788.45 2014-07-03 15:11:32.000 184 21182.20 -0.05 42837.60 47788.50 2014-07-03 15:11:33.000 184 21182.28 -0.08 42837.65 47788.54 2014-07-03 15:11:34.000 184 21182.35 -0.12 42837.66 47788.61 2014-07-03 15:11:35.000 184 21182.42 -0.16 42837.67 47788.65 2014-07-03 15:11:36.000 184 21182.51 -0.16 42837.72 47788.75 2014-07-03 15:11:37.000 184 21182.54 -0.19 42837.77 47788.81 2014-07-03 15:11:38.000 184 21182.56 -0.19 42837.85 47788.84 2014-07-03 15:11:39.000 184 21182.57 -0.18 42837.87 47788.90 2014-07-03 15:11:40.000 184 21182.60 -0.20 42837.91 47788.90 2014-07-03 15:11:41.000 184 21182.57 -0.19 42837.90 47788.93 2014-07-03 15:11:42.000 184 21182.57 -0.18 42837.90 47788.93 2014-07-03 15:11:43.000 184 21182.60 -0.15 42837.88 47788.94 2014-07-03 15:11:44.000 184 21182.56 -0.11 42837.87 47788.94 2014-07-03 15:11:45.000 184 21182.57 -0.09 42837.90 47788.93 2014-07-03 15:11:46.000 184 21182.58 -0.12 42837.87 47788.93 2014-07-03 15:11:47.000 184 21182.57 -0.14 42837.90 47788.94 2014-07-03 15:11:48.000 184 21182.53 -0.12 42837.94 47788.97 2014-07-03 15:11:49.000 184 21182.52 -0.10 42837.96 47788.96 2014-07-03 15:11:50.000 184 21182.50 -0.04 42837.93 47788.97 2014-07-03 15:11:51.000 184 21182.51 -0.04 42837.93 47788.97 2014-07-03 15:11:52.000 184 21182.48 -0.02 42837.91 47788.97 2014-07-03 15:11:53.000 184 21182.45 -0.01 42837.91 47788.93 2014-07-03 15:11:54.000 184 21182.47 0.02 42837.90 47788.92 2014-07-03 15:11:55.000 184 21182.47 0.02 42837.90 47788.92 2014-07-03 15:11:56.000 184 21182.47 0.02 42837.88 47788.89 2014-07-03 15:11:57.000 184 21182.50 0.00 42837.83 47788.91 2014-07-03 15:11:58.000 184 21182.51 -0.01 42837.89 47788.88 2014-07-03 15:11:59.000 184 21182.52 -0.03 42837.89 47788.89 2014-07-03 15:12:00.000 184 21182.48 -0.02 42837.86 47788.91 2014-07-03 15:12:01.000 184 21182.50 -0.01 42837.86 47788.91 2014-07-03 15:12:02.000 184 21182.52 -0.02 42837.88 47788.88 2014-07-03 15:12:03.000 184 21182.48 -0.03 42837.89 47788.94 2014-07-03 15:12:04.000 184 21182.42 -0.02 42837.87 47788.89 2014-07-03 15:12:05.000 184 21182.38 0.01 42837.88 47788.88 2014-07-03 15:12:06.000 184 21182.33 0.04 42837.88 47788.83 2014-07-03 15:12:07.000 184 21182.27 0.05 42837.86 47788.82 2014-07-03 15:12:08.000 184 21182.27 0.08 42837.81 47788.79 2014-07-03 15:12:09.000 184 21182.25 0.07 42837.80 47788.76 2014-07-03 15:12:10.000 184 21182.23 0.08 42837.78 47788.72 2014-07-03 15:12:11.000 184 21182.24 0.09 42837.79 47788.69 2014-07-03 15:12:12.000 184 21182.23 0.09 42837.78 47788.70 2014-07-03 15:12:13.000 184 21182.22 0.08 42837.76 47788.69 2014-07-03 15:12:14.000 184 21182.22 0.07 42837.73 47788.68 2014-07-03 15:12:15.000 184 21182.26 0.09 42837.73 47788.68 2014-07-03 15:12:16.000 184 21182.30 0.10 42837.73 47788.69 2014-07-03 15:12:17.000 184 21182.33 0.09 42837.73 47788.70 2014-07-03 15:12:18.000 184 21182.31 0.07 42837.74 47788.69 2014-07-03 15:12:19.000 184 21182.27 0.09 42837.72 47788.70 2014-07-03 15:12:20.000 184 21182.26 0.06 42837.73 47788.70 2014-07-03 15:12:21.000 184 21182.29 0.02 42837.74 47788.68 2014-07-03 15:12:22.000 184 21182.30 -0.04 42837.71 47788.67 2014-07-03 15:12:23.000 184 21182.28 -0.05 42837.73 47788.66 2014-07-03 15:12:24.000 184 21182.28 -0.07 42837.71 47788.66 2014-07-03 15:12:25.000 184 21182.28 -0.04 42837.71 47788.66 2014-07-03 15:12:26.000 184 21182.30 -0.02 42837.69 47788.66 2014-07-03 15:12:27.000 184 21182.31 -0.02 42837.68 47788.65 2014-07-03 15:12:28.000 184 21182.30 -0.03 42837.71 47788.65 2014-07-03 15:12:29.000 184 21182.30 -0.03 42837.67 47788.64 2014-07-03 15:12:30.000 184 21182.33 -0.06 42837.66 47788.62 2014-07-03 15:12:31.000 184 21182.37 -0.02 42837.70 47788.64 2014-07-03 15:12:32.000 184 21182.39 -0.01 42837.67 47788.68 2014-07-03 15:12:33.000 184 21182.40 0.00 42837.69 47788.69 2014-07-03 15:12:34.000 184 21182.42 0.01 42837.70 47788.70 2014-07-03 15:12:35.000 184 21182.48 0.06 42837.73 47788.72 2014-07-03 15:12:36.000 184 21182.47 0.10 42837.75 47788.75 2014-07-03 15:12:37.000 184 21182.50 0.15 42837.77 47788.78 2014-07-03 15:12:38.000 184 21182.51 0.18 42837.79 47788.80 2014-07-03 15:12:39.000 184 21182.52 0.20 42837.79 47788.84 2014-07-03 15:12:40.000 184 21182.53 0.23 42837.83 47788.82 2014-07-03 15:12:41.000 184 21182.53 0.24 42837.82 47788.86 2014-07-03 15:12:42.000 184 21182.53 0.27 42837.86 47788.86 2014-07-03 15:12:43.000 184 21182.52 0.26 42837.87 47788.88 2014-07-03 15:12:44.000 184 21182.54 0.27 42837.88 47788.88 2014-07-03 15:12:45.000 184 21182.53 0.30 42837.89 47788.89 2014-07-03 15:12:46.000 184 21182.51 0.35 42837.86 47788.89 2014-07-03 15:12:47.000 184 21182.48 0.37 42837.81 47788.85 2014-07-03 15:12:48.000 184 21182.46 0.37 42837.82 47788.82 2014-07-03 15:12:49.000 184 21182.42 0.39 42837.81 47788.83 2014-07-03 15:12:50.000 184 21182.42 0.40 42837.78 47788.79 2014-07-03 15:12:51.000 184 21182.44 0.43 42837.78 47788.79 2014-07-03 15:12:52.000 184 21182.43 0.43 42837.80 47788.78 2014-07-03 15:12:53.000 184 21182.45 0.38 42837.77 47788.77 2014-07-03 15:12:54.000 184 21182.43 0.36 42837.79 47788.78 2014-07-03 15:12:55.000 184 21182.41 0.36 42837.79 47788.78 2014-07-03 15:12:56.000 184 21182.37 0.36 42837.84 47788.79 2014-07-03 15:12:57.000 184 21182.31 0.35 42837.88 47788.80 2014-07-03 15:12:58.000 184 21182.32 0.36 42837.88 47788.81 2014-07-03 15:12:59.000 184 21182.35 0.42 42837.86 47788.84 2014-07-03 15:13:00.000 184 21182.37 0.46 42837.86 47788.83 2014-07-03 15:13:01.000 184 21182.39 0.47 42837.85 47788.80 2014-07-03 15:13:02.000 184 21182.37 0.47 42837.83 47788.82 2014-07-03 15:13:03.000 184 21182.37 0.46 42837.81 47788.78 2014-07-03 15:13:04.000 184 21182.40 0.46 42837.77 47788.80 2014-07-03 15:13:05.000 184 21182.37 0.49 42837.78 47788.81 2014-07-03 15:13:06.000 184 21182.39 0.47 42837.78 47788.79 2014-07-03 15:13:07.000 184 21182.42 0.41 42837.84 47788.80 2014-07-03 15:13:08.000 184 21182.41 0.34 42837.85 47788.82 2014-07-03 15:13:09.000 184 21182.42 0.33 42837.83 47788.83 2014-07-03 15:13:10.000 184 21182.42 0.34 42837.86 47788.85 2014-07-03 15:13:11.000 184 21182.42 0.32 42837.91 47788.86 2014-07-03 15:13:12.000 184 21182.43 0.33 42837.91 47788.89 2014-07-03 15:13:13.000 184 21182.46 0.31 42837.94 47788.90 2014-07-03 15:13:14.000 184 21182.46 0.33 42837.94 47788.94 2014-07-03 15:13:15.000 184 21182.48 0.33 42837.97 47788.94 2014-07-03 15:13:16.000 184 21182.49 0.37 42837.97 47788.96 2014-07-03 15:13:17.000 184 21182.50 0.41 42837.95 47788.98 2014-07-03 15:13:18.000 184 21182.48 0.47 42837.94 47788.92 2014-07-03 15:13:19.000 184 21182.45 0.52 42837.90 47788.89 2014-07-03 15:13:20.000 184 21182.48 0.54 42837.84 47788.86 2014-07-03 15:13:21.000 184 21182.47 0.54 42837.83 47788.82 2014-07-03 15:13:22.000 184 21182.51 0.56 42837.79 47788.81 2014-07-03 15:13:23.000 184 21182.53 0.57 42837.79 47788.80 2014-07-03 15:13:24.000 184 21182.53 0.58 42837.79 47788.79 2014-07-03 15:13:25.000 184 21182.56 0.54 42837.77 47788.80 2014-07-03 15:13:26.000 184 21182.55 0.51 42837.80 47788.79 2014-07-03 15:13:27.000 184 21182.54 0.51 42837.78 47788.81 2014-07-03 15:13:28.000 184 21182.54 0.54 42837.77 47788.80 2014-07-03 15:13:29.000 184 21182.52 0.53 42837.78 47788.79 2014-07-03 15:13:30.000 184 21182.52 0.53 42837.80 47788.80 2014-07-03 15:13:31.000 184 21182.55 0.53 42837.81 47788.83 2014-07-03 15:13:32.000 184 21182.56 0.56 42837.82 47788.83 2014-07-03 15:13:33.000 184 21182.57 0.56 42837.81 47788.88 2014-07-03 15:13:34.000 184 21182.57 0.58 42837.81 47788.85 2014-07-03 15:13:35.000 184 21182.55 0.57 42837.83 47788.88 2014-07-03 15:13:36.000 184 21182.56 0.57 42837.81 47788.86 2014-07-03 15:13:37.000 184 21182.54 0.58 42837.81 47788.86 2014-07-03 15:13:38.000 184 21182.53 0.57 42837.80 47788.87 2014-07-03 15:13:39.000 184 21182.53 0.55 42837.81 47788.86 2014-07-03 15:13:40.000 184 21182.55 0.57 42837.80 47788.85 2014-07-03 15:13:41.000 184 21182.54 0.57 42837.79 47788.84 2014-07-03 15:13:42.000 184 21182.55 0.57 42837.79 47788.85 2014-07-03 15:13:43.000 184 21182.56 0.52 42837.77 47788.81 2014-07-03 15:13:44.000 184 21182.58 0.48 42837.77 47788.82 2014-07-03 15:13:45.000 184 21182.59 0.47 42837.74 47788.82 2014-07-03 15:13:46.000 184 21182.61 0.45 42837.75 47788.82 2014-07-03 15:13:47.000 184 21182.66 0.43 42837.73 47788.86 2014-07-03 15:13:48.000 184 21182.70 0.37 42837.73 47788.85 2014-07-03 15:13:49.000 184 21182.74 0.33 42837.75 47788.89 2014-07-03 15:13:50.000 184 21182.75 0.34 42837.78 47788.91 2014-07-03 15:13:51.000 184 21182.77 0.34 42837.78 47788.92 2014-07-03 15:13:52.000 184 21182.79 0.35 42837.79 47788.94 2014-07-03 15:13:53.000 184 21182.81 0.34 42837.75 47788.96 2014-07-03 15:13:54.000 184 21182.82 0.33 42837.72 47788.95 2014-07-03 15:13:55.000 184 21182.80 0.32 42837.75 47788.96 2014-07-03 15:13:56.000 184 21182.80 0.29 42837.74 47788.95 2014-07-03 15:13:57.000 184 21182.85 0.28 42837.71 47788.95 2014-07-03 15:13:58.000 184 21182.86 0.30 42837.71 47788.93 2014-07-03 15:13:59.000 184 21182.91 0.31 42837.71 47788.94 2014-07-03 15:14:00.000 184 21182.96 0.30 42837.69 47788.96 2014-07-03 15:14:01.000 184 21182.99 0.27 42837.73 47788.97 2014-07-03 15:14:02.000 184 21183.03 0.27 42837.73 47789.01 2014-07-03 15:14:03.000 184 21183.02 0.32 42837.73 47789.01 2014-07-03 15:14:04.000 184 21183.05 0.36 42837.70 47789.00 2014-07-03 15:14:05.000 184 21183.02 0.38 42837.66 47788.97 2014-07-03 15:14:06.000 184 21183.02 0.36 42837.62 47788.94 2014-07-03 15:14:07.000 184 21183.05 0.33 42837.64 47788.94 2014-07-03 15:14:08.000 184 21183.07 0.30 42837.69 47788.95 2014-07-03 15:14:09.000 184 21183.04 0.29 42837.69 47788.94 2014-07-03 15:14:10.000 184 21183.00 0.26 42837.71 47788.94 2014-07-03 15:14:11.000 184 21183.00 0.22 42837.71 47788.96 2014-07-03 15:14:12.000 184 21182.97 0.18 42837.71 47788.96 2014-07-03 15:14:13.000 184 21182.92 0.22 42837.75 47788.97 2014-07-03 15:14:14.000 184 21182.91 0.19 42837.75 47788.95 2014-07-03 15:14:15.000 184 21182.93 0.17 42837.76 47789.00 2014-07-03 15:14:16.000 184 21182.95 0.16 42837.78 47788.95 2014-07-03 15:14:17.000 184 21182.96 0.20 42837.79 47789.01 2014-07-03 15:14:18.000 184 21182.94 0.20 42837.79 47789.01 2014-07-03 15:14:19.000 184 21182.97 0.20 42837.78 47788.99 2014-07-03 15:14:20.000 184 21183.00 0.19 42837.74 47789.00 2014-07-03 15:14:21.000 184 21183.01 0.17 42837.78 47789.01 2014-07-03 15:14:22.000 184 21183.03 0.18 42837.78 47789.03 2014-07-03 15:14:23.000 184 21183.10 0.22 42837.74 47789.03 2014-07-03 15:14:24.000 184 21183.13 0.26 42837.73 47789.07 2014-07-03 15:14:25.000 184 21183.17 0.28 42837.74 47789.06 2014-07-03 15:14:26.000 184 21183.20 0.29 42837.74 47789.09 2014-07-03 15:14:27.000 184 21183.19 0.31 42837.73 47789.09 2014-07-03 15:14:28.000 184 21183.19 0.31 42837.69 47789.08 2014-07-03 15:14:29.000 184 21183.24 0.28 42837.71 47789.06 2014-07-03 15:14:30.000 184 21183.26 0.26 42837.73 47789.06 2014-07-03 15:14:31.000 184 21183.28 0.27 42837.75 47789.09 2014-07-03 15:14:32.000 184 21183.28 0.23 42837.76 47789.12 2014-07-03 15:14:33.000 184 21183.26 0.20 42837.78 47789.12 2014-07-03 15:14:34.000 184 21183.27 0.18 42837.81 47789.13 2014-07-03 15:14:35.000 184 21183.27 0.17 42837.85 47789.17 2014-07-03 15:14:36.000 184 21183.25 0.13 42837.87 47789.20 2014-07-03 15:14:37.000 184 21183.23 0.10 42837.88 47789.21 2014-07-03 15:14:38.000 184 21183.21 0.09 42837.92 47789.27 2014-07-03 15:14:39.000 184 21183.18 0.11 42837.95 47789.25 2014-07-03 15:14:40.000 184 21183.14 0.14 42837.97 47789.27 2014-07-03 15:14:41.000 184 21183.15 0.18 42837.97 47789.27 2014-07-03 15:14:42.000 184 21183.18 0.18 42837.96 47789.27 2014-07-03 15:14:43.000 184 21183.21 0.20 42837.94 47789.26 2014-07-03 15:14:44.000 184 21183.21 0.23 42837.91 47789.27 2014-07-03 15:14:45.000 184 21183.20 0.22 42837.93 47789.23 2014-07-03 15:14:46.000 184 21183.21 0.25 42837.90 47789.24 2014-07-03 15:14:47.000 184 21183.23 0.24 42837.89 47789.22 2014-07-03 15:14:48.000 184 21183.27 0.27 42837.86 47789.22 2014-07-03 15:14:49.000 184 21183.24 0.29 42837.83 47789.20 2014-07-03 15:14:50.000 184 21183.27 0.28 42837.79 47789.20 2014-07-03 15:14:51.000 184 21183.31 0.29 42837.78 47789.19 2014-07-03 15:14:52.000 184 21183.30 0.31 42837.77 47789.17 2014-07-03 15:14:53.000 184 21183.32 0.28 42837.76 47789.16 2014-07-03 15:14:54.000 184 21183.31 0.27 42837.75 47789.14 2014-07-03 15:14:55.000 184 21183.33 0.26 42837.76 47789.14 2014-07-03 15:14:56.000 184 21183.34 0.29 42837.78 47789.15 2014-07-03 15:14:57.000 184 21183.37 0.28 42837.77 47789.15 2014-07-03 15:14:58.000 184 21183.37 0.27 42837.74 47789.16 2014-07-03 15:14:59.000 184 21183.37 0.27 42837.72 47789.15 2014-07-03 15:15:00.000 184 21183.38 0.27 42837.73 47789.17 2014-07-03 15:15:01.000 184 21183.43 0.29 42837.73 47789.18 2014-07-03 15:15:02.000 184 21183.43 0.30 42837.72 47789.18 2014-07-03 15:15:03.000 184 21183.42 0.30 42837.72 47789.17 2014-07-03 15:15:04.000 184 21183.43 0.30 42837.74 47789.19 2014-07-03 15:15:05.000 184 21183.43 0.32 42837.74 47789.20 2014-07-03 15:15:06.000 184 21183.45 0.32 42837.74 47789.21 2014-07-03 15:15:07.000 184 21183.48 0.30 42837.79 47789.21 2014-07-03 15:15:08.000 184 21183.51 0.27 42837.80 47789.26 2014-07-03 15:15:09.000 184 21183.51 0.30 42837.83 47789.28 2014-07-03 15:15:10.000 184 21183.54 0.31 42837.83 47789.30 2014-07-03 15:15:11.000 184 21183.55 0.28 42837.81 47789.32 2014-07-03 15:15:12.000 184 21183.53 0.28 42837.84 47789.34 2014-07-03 15:15:13.000 184 21183.58 0.28 42837.85 47789.32 2014-07-03 15:15:14.000 184 21183.60 0.28 42837.86 47789.34 2014-07-03 15:15:15.000 184 21183.62 0.28 42837.86 47789.36 2014-07-03 15:15:16.000 184 21183.63 0.28 42837.88 47789.38 2014-07-03 15:15:17.000 184 21183.64 0.25 42837.89 47789.41 2014-07-03 15:15:18.000 184 21183.68 0.22 42837.89 47789.43 2014-07-03 15:15:19.000 184 21183.70 0.22 42837.91 47789.45 2014-07-03 15:15:20.000 184 21183.71 0.22 42837.94 47789.47 2014-07-03 15:15:21.000 184 21183.71 0.22 42837.94 47789.51 2014-07-03 15:15:22.000 184 21183.73 0.23 42837.93 47789.54 2014-07-03 15:15:23.000 184 21183.72 0.27 42837.92 47789.53 2014-07-03 15:15:24.000 184 21183.72 0.32 42837.92 47789.54 2014-07-03 15:15:25.000 184 21183.70 0.33 42837.93 47789.50 2014-07-03 15:15:26.000 184 21183.70 0.34 42837.92 47789.52 2014-07-03 15:15:27.000 184 21183.69 0.36 42837.92 47789.49 2014-07-03 15:15:28.000 184 21183.66 0.39 42837.93 47789.51 2014-07-03 15:15:29.000 184 21183.63 0.36 42837.89 47789.47 2014-07-03 15:15:30.000 184 21183.60 0.34 42837.87 47789.46 2014-07-03 15:15:31.000 184 21183.57 0.33 42837.85 47789.39 2014-07-03 15:15:32.000 184 21183.54 0.35 42837.82 47789.37 2014-07-03 15:15:33.000 184 21183.50 0.38 42837.78 47789.32 2014-07-03 15:15:34.000 184 21183.49 0.40 42837.74 47789.25 2014-07-03 15:15:35.000 184 21183.45 0.36 42837.72 47789.21 2014-07-03 15:15:36.000 184 21183.44 0.38 42837.71 47789.20 2014-07-03 15:15:37.000 184 21183.45 0.38 42837.73 47789.17 2014-07-03 15:15:38.000 184 21183.41 0.39 42837.72 47789.14 2014-07-03 15:15:39.000 184 21183.40 0.35 42837.69 47789.12 2014-07-03 15:15:40.000 184 21183.45 0.33 42837.72 47789.12 2014-07-03 15:15:41.000 184 21183.46 0.31 42837.71 47789.13 2014-07-03 15:15:42.000 184 21183.47 0.30 42837.70 47789.18 2014-07-03 15:15:43.000 184 21183.50 0.33 42837.73 47789.21 2014-07-03 15:15:44.000 184 21183.52 0.33 42837.75 47789.21 2014-07-03 15:15:45.000 184 21183.56 0.34 42837.78 47789.26 2014-07-03 15:15:46.000 184 21183.61 0.36 42837.77 47789.26 2014-07-03 15:15:47.000 184 21183.62 0.36 42837.79 47789.31 2014-07-03 15:15:48.000 184 21183.63 0.33 42837.81 47789.34 2014-07-03 15:15:49.000 184 21183.61 0.29 42837.84 47789.34 2014-07-03 15:15:50.000 184 21183.62 0.26 42837.85 47789.35 2014-07-03 15:15:51.000 184 21183.63 0.24 42837.85 47789.39 2014-07-03 15:15:52.000 184 21183.62 0.25 42837.88 47789.39 2014-07-03 15:15:53.000 184 21183.64 0.23 42837.90 47789.40 2014-07-03 15:15:54.000 184 21183.62 0.19 42837.89 47789.41 2014-07-03 15:15:55.000 184 21183.62 0.19 42837.92 47789.41 2014-07-03 15:15:56.000 184 21183.65 0.18 42837.92 47789.44 2014-07-03 15:15:57.000 184 21183.61 0.18 42837.93 47789.44 2014-07-03 15:15:58.000 184 21183.62 0.18 42837.95 47789.43 2014-07-03 15:15:59.000 184 21183.57 0.20 42837.93 47789.44 2014-07-03 15:16:00.000 184 21183.57 0.17 42837.93 47789.45 2014-07-03 15:16:01.000 184 21183.57 0.16 42837.99 47789.44 2014-07-03 15:16:02.000 184 21183.57 0.13 42837.96 47789.47 2014-07-03 15:16:03.000 184 21183.54 0.10 42837.98 47789.47 2014-07-03 15:16:04.000 184 21183.55 0.07 42838.03 47789.49 2014-07-03 15:16:05.000 184 21183.54 0.05 42838.07 47789.50 2014-07-03 15:16:06.000 184 21183.52 0.03 42838.10 47789.54 2014-07-03 15:16:07.000 184 21183.53 0.05 42838.12 47789.57 2014-07-03 15:16:08.000 184 21183.55 0.07 42838.13 47789.56 2014-07-03 15:16:09.000 184 21183.52 0.12 42838.11 47789.60 2014-07-03 15:16:10.000 184 21183.54 0.16 42838.09 47789.56 2014-07-03 15:16:11.000 184 21183.54 0.21 42838.05 47789.56 2014-07-03 15:16:12.000 184 21183.53 0.21 42838.05 47789.54 2014-07-03 15:16:13.000 184 21183.55 0.23 42838.01 47789.49 2014-07-03 15:16:14.000 184 21183.55 0.22 42838.01 47789.46 2014-07-03 15:16:15.000 184 21183.58 0.23 42837.99 47789.45 2014-07-03 15:16:16.000 184 21183.59 0.22 42838.01 47789.48 2014-07-03 15:16:17.000 184 21183.61 0.21 42838.00 47789.48 2014-07-03 15:16:18.000 184 21183.62 0.20 42838.00 47789.47 2014-07-03 15:16:19.000 184 21183.61 0.22 42838.02 47789.51 2014-07-03 15:16:20.000 184 21183.65 0.20 42838.04 47789.53 2014-07-03 15:16:21.000 184 21183.68 0.18 42838.06 47789.55 2014-07-03 15:16:22.000 184 21183.70 0.21 42838.07 47789.58 2014-07-03 15:16:23.000 184 21183.67 0.23 42838.08 47789.60 2014-07-03 15:16:24.000 184 21183.66 0.26 42838.11 47789.62 2014-07-03 15:16:25.000 184 21183.69 0.28 42838.14 47789.64 2014-07-03 15:16:26.000 184 21183.71 0.28 42838.14 47789.65 2014-07-03 15:16:27.000 184 21183.71 0.28 42838.10 47789.65 2014-07-03 15:16:28.000 184 21183.70 0.30 42838.10 47789.65 2014-07-03 15:16:29.000 184 21183.68 0.33 42838.11 47789.63 2014-07-03 15:16:30.000 184 21183.69 0.35 42838.12 47789.65 2014-07-03 15:16:31.000 184 21183.67 0.37 42838.14 47789.66 2014-07-03 15:16:32.000 184 21183.63 0.36 42838.15 47789.64 2014-07-03 15:16:33.000 184 21183.63 0.33 42838.15 47789.62 2014-07-03 15:16:34.000 184 21183.57 0.34 42838.17 47789.64 2014-07-03 15:16:35.000 184 21183.54 0.40 42838.09 47789.61 2014-07-03 15:16:36.000 184 21183.54 0.43 42838.07 47789.56 2014-07-03 15:16:37.000 184 21183.50 0.43 42838.08 47789.55 2014-07-03 15:16:38.000 184 21183.50 0.42 42838.08 47789.53 2014-07-03 15:16:39.000 184 21183.51 0.42 42838.03 47789.52 2014-07-03 15:16:40.000 184 21183.54 0.46 42838.07 47789.52 2014-07-03 15:16:41.000 184 21183.56 0.46 42838.06 47789.50 2014-07-03 15:16:42.000 184 21183.60 0.43 42838.05 47789.51 2014-07-03 15:16:43.000 184 21183.58 0.41 42838.06 47789.52 2014-07-03 15:16:44.000 184 21183.55 0.42 42838.08 47789.54 2014-07-03 15:16:45.000 184 21183.51 0.45 42838.14 47789.53 2014-07-03 15:16:46.000 184 21183.54 0.46 42838.13 47789.57 2014-07-03 15:16:47.000 184 21183.56 0.50 42838.13 47789.57 2014-07-03 15:16:48.000 184 21183.55 0.55 42838.12 47789.55 2014-07-03 15:16:49.000 184 21183.58 0.59 42838.09 47789.56 2014-07-03 15:16:50.000 184 21183.60 0.60 42838.08 47789.54 2014-07-03 15:16:51.000 184 21183.61 0.59 42838.04 47789.53 2014-07-03 15:16:52.000 184 21183.63 0.55 42838.08 47789.50 2014-07-03 15:16:53.000 184 21183.61 0.53 42838.10 47789.53 2014-07-03 15:16:54.000 184 21183.59 0.51 42838.10 47789.55 2014-07-03 15:16:55.000 184 21183.59 0.47 42838.15 47789.56 2014-07-03 15:16:56.000 184 21183.62 0.47 42838.15 47789.58 2014-07-03 15:16:57.000 184 21183.64 0.48 42838.15 47789.58 2014-07-03 15:16:58.000 184 21183.64 0.52 42838.14 47789.60 2014-07-03 15:16:59.000 184 21183.67 0.49 42838.14 47789.59 2014-07-03 15:17:00.000 184 21183.66 0.49 42838.14 47789.58 2014-07-03 15:17:01.000 184 21183.69 0.47 42838.13 47789.57 2014-07-03 15:17:02.000 184 21183.71 0.49 42838.13 47789.59 2014-07-03 15:17:03.000 184 21183.71 0.50 42838.16 47789.62 2014-07-03 15:17:04.000 184 21183.73 0.49 42838.18 47789.60 2014-07-03 15:17:05.000 184 21183.73 0.48 42838.15 47789.64 2014-07-03 15:17:06.000 184 21183.77 0.45 42838.17 47789.66 2014-07-03 15:17:07.000 184 21183.73 0.39 42838.21 47789.69 2014-07-03 15:17:08.000 184 21183.72 0.39 42838.27 47789.70 2014-07-03 15:17:09.000 184 21183.74 0.39 42838.29 47789.73 2014-07-03 15:17:10.000 184 21183.70 0.41 42838.29 47789.73 2014-07-03 15:17:11.000 184 21183.67 0.44 42838.27 47789.74 2014-07-03 15:17:12.000 184 21183.69 0.47 42838.27 47789.73 2014-07-03 15:17:13.000 184 21183.71 0.50 42838.27 47789.70 2014-07-03 15:17:14.000 184 21183.71 0.48 42838.25 47789.72 2014-07-03 15:17:15.000 184 21183.73 0.44 42838.22 47789.70 2014-07-03 15:17:16.000 184 21183.78 0.44 42838.23 47789.73 2014-07-03 15:17:17.000 184 21183.77 0.42 42838.25 47789.74 2014-07-03 15:17:18.000 184 21183.82 0.45 42838.25 47789.75 2014-07-03 15:17:19.000 184 21183.83 0.46 42838.26 47789.79 2014-07-03 15:17:20.000 184 21183.84 0.49 42838.22 47789.81 2014-07-03 15:17:21.000 184 21183.87 0.52 42838.24 47789.79 2014-07-03 15:17:22.000 184 21183.92 0.51 42838.21 47789.78 2014-07-03 15:17:23.000 184 21183.92 0.51 42838.20 47789.81 2014-07-03 15:17:24.000 184 21183.94 0.50 42838.17 47789.75 2014-07-03 15:17:25.000 184 21183.98 0.54 42838.15 47789.78 2014-07-03 15:17:26.000 184 21184.00 0.58 42838.13 47789.77 2014-07-03 15:17:27.000 184 21184.03 0.59 42838.11 47789.77 2014-07-03 15:17:28.000 184 21184.08 0.58 42838.09 47789.76 2014-07-03 15:17:29.000 184 21184.13 0.60 42838.04 47789.76 2014-07-03 15:17:30.000 184 21184.17 0.60 42838.04 47789.76 2014-07-03 15:17:31.000 184 21184.21 0.61 42838.01 47789.74 2014-07-03 15:17:32.000 184 21184.22 0.58 42838.01 47789.72 2014-07-03 15:17:33.000 184 21184.20 0.54 42838.00 47789.72 2014-07-03 15:17:34.000 184 21184.18 0.51 42838.00 47789.71 2014-07-03 15:17:35.000 184 21184.17 0.45 42838.02 47789.71 2014-07-03 15:17:36.000 184 21184.18 0.41 42838.01 47789.73 2014-07-03 15:17:37.000 184 21184.17 0.39 42838.05 47789.77 2014-07-03 15:17:38.000 184 21184.16 0.43 42838.06 47789.76 2014-07-03 15:17:39.000 184 21184.15 0.47 42838.07 47789.76 2014-07-03 15:17:40.000 184 21184.16 0.48 42838.04 47789.76 2014-07-03 15:17:41.000 184 21184.18 0.49 42838.04 47789.76 2014-07-03 15:17:42.000 184 21184.21 0.51 42838.04 47789.74 2014-07-03 15:17:43.000 184 21184.23 0.53 42838.06 47789.74 2014-07-03 15:17:44.000 184 21184.24 0.55 42838.02 47789.74 2014-07-03 15:17:45.000 184 21184.26 0.52 42837.99 47789.76 2014-07-03 15:17:46.000 184 21184.26 0.48 42837.99 47789.73 2014-07-03 15:17:47.000 184 21184.28 0.48 42837.99 47789.76 2014-07-03 15:17:48.000 184 21184.28 0.46 42838.02 47789.79 2014-07-03 15:17:49.000 184 21184.29 0.46 42838.06 47789.79 2014-07-03 15:17:50.000 184 21184.28 0.46 42838.10 47789.84 2014-07-03 15:17:51.000 184 21184.29 0.49 42838.11 47789.83 2014-07-03 15:17:52.000 184 21184.31 0.51 42838.10 47789.84 2014-07-03 15:17:53.000 184 21184.29 0.52 42838.08 47789.85 2014-07-03 15:17:54.000 184 21184.26 0.49 42838.08 47789.81 2014-07-03 15:17:55.000 184 21184.27 0.52 42838.06 47789.82 2014-07-03 15:17:56.000 184 21184.28 0.52 42838.08 47789.85 2014-07-03 15:17:57.000 184 21184.25 0.52 42838.10 47789.82 2014-07-03 15:17:58.000 184 21184.25 0.51 42838.11 47789.83 2014-07-03 15:17:59.000 184 21184.24 0.52 42838.15 47789.84 2014-07-03 15:18:00.000 184 21184.21 0.53 42838.14 47789.85 2014-07-03 15:18:01.000 184 21184.14 0.58 42838.13 47789.85 2014-07-03 15:18:02.000 184 21184.07 0.63 42838.14 47789.82 2014-07-03 15:18:03.000 184 21183.99 0.72 42838.08 47789.79 2014-07-03 15:18:04.000 184 21183.94 0.76 42838.04 47789.69 2014-07-03 15:18:05.000 184 21183.94 0.76 42838.03 47789.67 2014-07-03 15:18:06.000 184 21183.94 0.75 42838.07 47789.65 2014-07-03 15:18:07.000 184 21183.95 0.73 42838.05 47789.63 2014-07-03 15:18:08.000 184 21183.96 0.73 42838.06 47789.65 2014-07-03 15:18:09.000 184 21183.93 0.76 42838.04 47789.67 2014-07-03 15:18:10.000 184 21183.94 0.80 42838.06 47789.62 2014-07-03 15:18:11.000 184 21183.90 0.83 42838.02 47789.63 2014-07-03 15:18:12.000 184 21183.88 0.83 42838.01 47789.57 2014-07-03 15:18:13.000 184 21183.84 0.88 42838.02 47789.57 2014-07-03 15:18:14.000 184 21183.77 0.91 42837.99 47789.52 2014-07-03 15:18:15.000 184 21183.72 0.94 42837.94 47789.50 2014-07-03 15:18:16.000 184 21183.69 0.97 42837.92 47789.42 2014-07-03 15:18:17.000 184 21183.68 0.98 42837.87 47789.38 2014-07-03 15:18:18.000 184 21183.66 0.98 42837.85 47789.35 2014-07-03 15:18:19.000 184 21183.64 0.99 42837.81 47789.31 2014-07-03 15:18:20.000 184 21183.68 0.97 42837.78 47789.28 2014-07-03 15:18:21.000 184 21183.74 0.92 42837.78 47789.30 2014-07-03 15:18:22.000 184 21183.76 0.88 42837.84 47789.34 2014-07-03 15:18:23.000 184 21183.78 0.88 42837.89 47789.41 2014-07-03 15:18:24.000 184 21183.81 0.88 42837.94 47789.44 2014-07-03 15:18:25.000 184 21183.84 0.87 42838.03 47789.49 2014-07-03 15:18:26.000 184 21183.83 0.83 42838.05 47789.53 2014-07-03 15:18:27.000 184 21183.85 0.86 42838.03 47789.55 2014-07-03 15:18:28.000 184 21183.84 0.84 42838.06 47789.59 2014-07-03 15:18:29.000 184 21183.88 0.82 42838.07 47789.61 2014-07-03 15:18:30.000 184 21183.89 0.81 42838.09 47789.62 2014-07-03 15:18:31.000 184 21183.89 0.82 42838.08 47789.64 2014-07-03 15:18:32.000 184 21183.88 0.80 42838.11 47789.64 2014-07-03 15:18:33.000 184 21183.87 0.78 42838.15 47789.69 2014-07-03 15:18:34.000 184 21183.88 0.76 42838.16 47789.69 2014-07-03 15:18:35.000 184 21183.90 0.71 42838.19 47789.72 2014-07-03 15:18:36.000 184 21183.91 0.69 42838.24 47789.74 2014-07-03 15:18:37.000 184 21183.94 0.68 42838.23 47789.79 2014-07-03 15:18:38.000 184 21183.95 0.68 42838.27 47789.82 2014-07-03 15:18:39.000 184 21183.93 0.68 42838.33 47789.85 2014-07-03 15:18:40.000 184 21183.92 0.69 42838.36 47789.88 2014-07-03 15:18:41.000 184 21183.90 0.74 42838.35 47789.87 2014-07-03 15:18:42.000 184 21183.88 0.79 42838.34 47789.91 2014-07-03 15:18:43.000 184 21183.91 0.80 42838.31 47789.89 2014-07-03 15:18:44.000 184 21183.94 0.81 42838.28 47789.86 2014-07-03 15:18:45.000 184 21183.92 0.85 42838.27 47789.87 2014-07-03 15:18:46.000 184 21183.92 0.88 42838.23 47789.83 2014-07-03 15:18:47.000 184 21183.91 0.90 42838.22 47789.82 2014-07-03 15:18:48.000 184 21183.91 0.91 42838.21 47789.79 2014-07-03 15:18:49.000 184 21183.89 0.91 42838.20 47789.77 2014-07-03 15:18:50.000 184 21183.88 0.92 42838.19 47789.76 2014-07-03 15:18:51.000 184 21183.88 0.92 42838.19 47789.76 2014-07-03 15:18:52.000 184 21183.83 0.94 42838.20 47789.74 2014-07-03 15:18:53.000 184 21183.80 0.92 42838.23 47789.74 2014-07-03 15:18:54.000 184 21183.77 0.95 42838.23 47789.73 2014-07-03 15:18:55.000 184 21183.75 0.98 42838.21 47789.71 2014-07-03 15:18:56.000 184 21183.74 1.01 42838.19 47789.70 2014-07-03 15:18:57.000 184 21183.76 1.02 42838.19 47789.69 2014-07-03 15:18:58.000 184 21183.75 1.04 42838.20 47789.66 2014-07-03 15:18:59.000 184 21183.73 1.05 42838.20 47789.68 2014-07-03 15:19:00.000 184 21183.70 1.06 42838.18 47789.65 2014-07-03 15:19:01.000 184 21183.68 1.04 42838.20 47789.63 2014-07-03 15:19:02.000 184 21183.68 1.03 42838.19 47789.64 2014-07-03 15:19:03.000 184 21183.68 1.02 42838.20 47789.63 2014-07-03 15:19:04.000 184 21183.66 1.04 42838.23 47789.65 2014-07-03 15:19:05.000 184 21183.67 1.06 42838.22 47789.67 2014-07-03 15:19:06.000 184 21183.68 1.06 42838.22 47789.67 2014-07-03 15:19:07.000 184 21183.67 1.07 42838.25 47789.69 2014-07-03 15:19:08.000 184 21183.67 1.10 42838.26 47789.67 2014-07-03 15:19:09.000 184 21183.69 1.12 42838.24 47789.69 2014-07-03 15:19:10.000 184 21183.70 1.10 42838.25 47789.67 2014-07-03 15:19:11.000 184 21183.69 1.10 42838.21 47789.71 2014-07-03 15:19:12.000 184 21183.68 1.10 42838.21 47789.67 2014-07-03 15:19:13.000 184 21183.67 1.11 42838.20 47789.67 2014-07-03 15:19:14.000 184 21183.64 1.15 42838.21 47789.69 2014-07-03 15:19:15.000 184 21183.61 1.15 42838.21 47789.64 2014-07-03 15:19:16.000 184 21183.60 1.13 42838.20 47789.66 2014-07-03 15:19:17.000 184 21183.57 1.13 42838.17 47789.64 2014-07-03 15:19:18.000 184 21183.54 1.16 42838.17 47789.65 2014-07-03 15:19:19.000 184 21183.56 1.18 42838.18 47789.63 2014-07-03 15:19:20.000 184 21183.63 1.15 42838.17 47789.62 2014-07-03 15:19:21.000 184 21183.60 1.15 42838.15 47789.60 2014-07-03 15:19:22.000 184 21183.59 1.16 42838.16 47789.62 2014-07-03 15:19:23.000 184 21183.58 1.16 42838.19 47789.59 2014-07-03 15:19:24.000 184 21183.60 1.14 42838.18 47789.59 2014-07-03 15:19:25.000 184 21183.57 1.16 42838.14 47789.59 2014-07-03 15:19:26.000 184 21183.57 1.21 42838.16 47789.57 2014-07-03 15:19:27.000 184 21183.58 1.23 42838.14 47789.57 2014-07-03 15:19:28.000 184 21183.60 1.24 42838.10 47789.56 2014-07-03 15:19:29.000 184 21183.64 1.26 42838.11 47789.57 2014-07-03 15:19:30.000 184 21183.64 1.28 42838.05 47789.55 2014-07-03 15:19:31.000 184 21183.65 1.31 42838.03 47789.53 2014-07-03 15:19:32.000 184 21183.69 1.35 42838.00 47789.54 2014-07-03 15:19:33.000 184 21183.70 1.35 42838.00 47789.53 2014-07-03 15:19:34.000 184 21183.72 1.31 42838.04 47789.52 2014-07-03 15:19:35.000 184 21183.72 1.31 42838.07 47789.53 2014-07-03 15:19:36.000 184 21183.74 1.29 42838.09 47789.56 2014-07-03 15:19:37.000 184 21183.77 1.24 42838.11 47789.59 2014-07-03 15:19:38.000 184 21183.82 1.23 42838.12 47789.64 2014-07-03 15:19:39.000 184 21183.81 1.23 42838.15 47789.68 2014-07-03 15:19:40.000 184 21183.82 1.20 42838.21 47789.70 2014-07-03 15:19:41.000 184 21183.84 1.21 42838.28 47789.74 2014-07-03 15:19:42.000 184 21183.83 1.18 42838.26 47789.77 2014-07-03 15:19:43.000 184 21183.81 1.20 42838.33 47789.82 2014-07-03 15:19:44.000 184 21183.82 1.22 42838.35 47789.84 2014-07-03 15:19:45.000 184 21183.84 1.23 42838.34 47789.85 2014-07-03 15:19:46.000 184 21183.83 1.25 42838.32 47789.88 2014-07-03 15:19:47.000 184 21183.76 1.33 42838.35 47789.87 2014-07-03 15:19:48.000 184 21183.73 1.38 42838.35 47789.83 2014-07-03 15:19:49.000 184 21183.67 1.40 42838.32 47789.80 2014-07-03 15:19:50.000 184 21183.67 1.39 42838.27 47789.76 2014-07-03 15:19:51.000 184 21183.69 1.43 42838.25 47789.74 2014-07-03 15:19:52.000 184 21183.66 1.46 42838.24 47789.71 2014-07-03 15:19:53.000 184 21183.61 1.46 42838.21 47789.69 2014-07-03 15:19:54.000 184 21183.61 1.46 42838.16 47789.67 2014-07-03 15:19:55.000 184 21183.61 1.46 42838.19 47789.64 2014-07-03 15:19:56.000 184 21183.63 1.42 42838.18 47789.63 2014-07-03 15:19:57.000 184 21183.63 1.42 42838.19 47789.64 2014-07-03 15:19:58.000 184 21183.63 1.40 42838.19 47789.65 2014-07-03 15:19:59.000 184 21183.64 1.39 42838.22 47789.65 2014-07-03 15:20:00.000 184 21183.65 1.41 42838.24 47789.69 2014-07-03 15:20:01.000 184 21183.68 1.42 42838.25 47789.69 2014-07-03 15:20:02.000 184 21183.69 1.44 42838.22 47789.70 2014-07-03 15:20:03.000 184 21183.72 1.41 42838.24 47789.72 2014-07-03 15:20:04.000 184 21183.77 1.41 42838.21 47789.72 2014-07-03 15:20:05.000 184 21183.73 1.41 42838.24 47789.73 2014-07-03 15:20:06.000 184 21183.74 1.42 42838.18 47789.73 2014-07-03 15:20:07.000 184 21183.75 1.43 42838.20 47789.73 2014-07-03 15:20:08.000 184 21183.77 1.42 42838.22 47789.73 2014-07-03 15:20:09.000 184 21183.74 1.41 42838.21 47789.73 2014-07-03 15:20:10.000 184 21183.74 1.40 42838.24 47789.73 2014-07-03 15:20:11.000 184 21183.74 1.40 42838.25 47789.74 2014-07-03 15:20:12.000 184 21183.72 1.37 42838.24 47789.73 2014-07-03 15:20:13.000 184 21183.69 1.36 42838.27 47789.76 2014-07-03 15:20:14.000 184 21183.71 1.38 42838.31 47789.79 2014-07-03 15:20:15.000 184 21183.72 1.41 42838.31 47789.81 2014-07-03 15:20:16.000 184 21183.75 1.44 42838.32 47789.81 2014-07-03 15:20:17.000 184 21183.72 1.47 42838.31 47789.79 2014-07-03 15:20:18.000 184 21183.71 1.47 42838.28 47789.80 2014-07-03 15:20:19.000 184 21183.69 1.45 42838.29 47789.77 2014-07-03 15:20:20.000 184 21183.67 1.49 42838.27 47789.76 2014-07-03 15:20:21.000 184 21183.65 1.54 42838.23 47789.74 2014-07-03 15:20:22.000 184 21183.62 1.57 42838.22 47789.69 2014-07-03 15:20:23.000 184 21183.57 1.64 42838.18 47789.65 2014-07-03 15:20:24.000 184 21183.52 1.78 42838.10 47789.59 2014-07-03 15:20:25.000 184 21183.47 1.93 42838.00 47789.51 2014-07-03 15:20:26.000 184 21183.46 2.00 42837.89 47789.41 2014-07-03 15:20:27.000 184 21183.52 2.03 42837.80 47789.30 2014-07-03 15:20:28.000 184 21183.55 2.07 42837.76 47789.24 2014-07-03 15:20:29.000 184 21183.56 2.07 42837.73 47789.20 2014-07-03 15:20:30.000 184 21183.57 2.09 42837.67 47789.19 2014-07-03 15:20:31.000 184 21183.61 2.09 42837.65 47789.14 2014-07-03 15:20:32.000 184 21183.65 2.08 42837.64 47789.14 2014-07-03 15:20:33.000 184 21183.68 2.06 42837.64 47789.14 2014-07-03 15:20:34.000 184 21183.71 2.03 42837.62 47789.15 2014-07-03 15:20:35.000 184 21183.76 1.96 42837.61 47789.15 2014-07-03 15:20:36.000 184 21183.76 1.82 42837.64 47789.16 2014-07-03 15:20:37.000 184 21183.79 1.69 42837.70 47789.18 2014-07-03 15:20:38.000 184 21183.79 1.60 42837.77 47789.27 2014-07-03 15:20:39.000 184 21183.80 1.55 42837.80 47789.33 2014-07-03 15:20:40.000 184 21183.78 1.52 42837.84 47789.37 2014-07-03 15:20:41.000 184 21183.82 1.52 42837.86 47789.41 2014-07-03 15:20:42.000 184 21183.82 1.51 42837.90 47789.40 2014-07-03 15:20:43.000 184 21183.78 1.48 42837.95 47789.44 2014-07-03 15:20:44.000 184 21183.79 1.51 42837.92 47789.44 2014-07-03 15:20:45.000 184 21183.77 1.57 42837.85 47789.44 2014-07-03 15:20:46.000 184 21183.74 1.64 42837.82 47789.39 2014-07-03 15:20:47.000 184 21183.72 1.68 42837.76 47789.33 2014-07-03 15:20:48.000 184 21183.68 1.73 42837.72 47789.29 2014-07-03 15:20:49.000 184 21183.65 1.76 42837.65 47789.21 2014-07-03 15:20:50.000 184 21183.66 1.76 42837.63 47789.18 2014-07-03 15:20:51.000 184 21183.71 1.71 42837.61 47789.20 2014-07-03 15:20:52.000 184 21183.75 1.64 42837.65 47789.15 2014-07-03 15:20:53.000 184 21183.79 1.59 42837.67 47789.21 2014-07-03 15:20:54.000 184 21183.81 1.52 42837.69 47789.25 2014-07-03 15:20:55.000 184 21183.83 1.49 42837.77 47789.32 2014-07-03 15:20:56.000 184 21183.83 1.49 42837.81 47789.36 2014-07-03 15:20:57.000 184 21183.86 1.47 42837.82 47789.39 2014-07-03 15:20:58.000 184 21183.83 1.46 42837.86 47789.40 2014-07-03 15:20:59.000 184 21183.82 1.43 42837.86 47789.45 2014-07-03 15:21:00.000 184 21183.82 1.43 42837.84 47789.43 2014-07-03 15:21:01.000 184 21183.81 1.42 42837.85 47789.42 2014-07-03 15:21:02.000 184 21183.79 1.37 42837.86 47789.41 2014-07-03 15:21:03.000 184 21183.80 1.34 42837.88 47789.43 2014-07-03 15:21:04.000 184 21183.82 1.35 42837.92 47789.47 2014-07-03 15:21:05.000 184 21183.79 1.36 42837.88 47789.47 2014-07-03 15:21:06.000 184 21183.81 1.37 42837.90 47789.49 2014-07-03 15:21:07.000 184 21183.84 1.41 42837.91 47789.48 2014-07-03 15:21:08.000 184 21183.83 1.41 42837.89 47789.49 2014-07-03 15:21:09.000 184 21183.83 1.43 42837.89 47789.45 2014-07-03 15:21:10.000 184 21183.80 1.44 42837.87 47789.47 2014-07-03 15:21:11.000 184 21183.81 1.51 42837.85 47789.45 2014-07-03 15:21:12.000 184 21183.81 1.54 42837.80 47789.41 2014-07-03 15:21:13.000 184 21183.78 1.56 42837.80 47789.39 2014-07-03 15:21:14.000 184 21183.76 1.54 42837.81 47789.35 2014-07-03 15:21:15.000 184 21183.78 1.51 42837.82 47789.36 2014-07-03 15:21:16.000 184 21183.76 1.49 42837.85 47789.37 2014-07-03 15:21:17.000 184 21183.73 1.49 42837.85 47789.40 2014-07-03 15:21:18.000 184 21183.71 1.49 42837.88 47789.39 2014-07-03 15:21:19.000 184 21183.73 1.49 42837.90 47789.42 2014-07-03 15:21:20.000 184 21183.72 1.46 42837.92 47789.42 2014-07-03 15:21:21.000 184 21183.68 1.50 42837.90 47789.42 2014-07-03 15:21:22.000 184 21183.71 1.49 42837.91 47789.41 2014-07-03 15:21:23.000 184 21183.70 1.54 42837.88 47789.42 2014-07-03 15:21:24.000 184 21183.70 1.58 42837.88 47789.40 2014-07-03 15:21:25.000 184 21183.68 1.61 42837.86 47789.38 2014-07-03 15:21:26.000 184 21183.68 1.62 42837.84 47789.38 2014-07-03 15:21:27.000 184 21183.67 1.63 42837.84 47789.38 2014-07-03 15:21:28.000 184 21183.68 1.60 42837.86 47789.37 2014-07-03 15:21:29.000 184 21183.67 1.57 42837.88 47789.35 2014-07-03 15:21:30.000 184 21183.66 1.55 42837.90 47789.36 2014-07-03 15:21:31.000 184 21183.66 1.57 42837.87 47789.37 2014-07-03 15:21:32.000 184 21183.67 1.52 42837.87 47789.37 2014-07-03 15:21:33.000 184 21183.70 1.48 42837.89 47789.42 2014-07-03 15:21:34.000 184 21183.75 1.44 42837.88 47789.42 2014-07-03 15:21:35.000 184 21183.76 1.44 42837.96 47789.45 2014-07-03 15:21:36.000 184 21183.76 1.45 42837.94 47789.47 2014-07-03 15:21:37.000 184 21183.77 1.50 42837.93 47789.50 2014-07-03 15:21:38.000 184 21183.77 1.51 42837.93 47789.50 2014-07-03 15:21:39.000 184 21183.80 1.49 42837.95 47789.49 2014-07-03 15:21:40.000 184 21183.81 1.49 42837.95 47789.51 2014-07-03 15:21:41.000 184 21183.83 1.47 42837.97 47789.51 2014-07-03 15:21:42.000 184 21183.84 1.48 42837.96 47789.54 2014-07-03 15:21:43.000 184 21183.88 1.51 42837.99 47789.54 2014-07-03 15:21:44.000 184 21183.89 1.51 42837.95 47789.57 2014-07-03 15:21:45.000 184 21183.92 1.52 42837.98 47789.58 2014-07-03 15:21:46.000 184 21183.92 1.53 42837.97 47789.57 2014-07-03 15:21:47.000 184 21183.89 1.57 42837.98 47789.62 2014-07-03 15:21:48.000 184 21183.85 1.63 42838.01 47789.59 2014-07-03 15:21:49.000 184 21183.82 1.68 42837.94 47789.56 2014-07-03 15:21:50.000 184 21183.78 1.73 42837.89 47789.54 2014-07-03 15:21:51.000 184 21183.80 1.74 42837.88 47789.50 2014-07-03 15:21:52.000 184 21183.81 1.73 42837.87 47789.48 2014-07-03 15:21:53.000 184 21183.79 1.73 42837.90 47789.48 2014-07-03 15:21:54.000 184 21183.80 1.69 42837.90 47789.49 2014-07-03 15:21:55.000 184 21183.81 1.67 42837.92 47789.48 2014-07-03 15:21:56.000 184 21183.81 1.66 42837.91 47789.51 2014-07-03 15:21:57.000 184 21183.84 1.64 42837.93 47789.55 2014-07-03 15:21:58.000 184 21183.85 1.60 42837.95 47789.53 2014-07-03 15:21:59.000 184 21183.87 1.54 42837.97 47789.55 2014-07-03 15:22:00.000 184 21183.87 1.51 42838.01 47789.60 2014-07-03 15:22:01.000 184 21183.89 1.50 42837.99 47789.63 2014-07-03 15:22:02.000 184 21183.91 1.49 42838.00 47789.65 2014-07-03 15:22:03.000 184 21183.96 1.49 42838.06 47789.70 2014-07-03 15:22:04.000 184 21183.99 1.50 42838.03 47789.69 2014-07-03 15:22:05.000 184 21183.98 1.45 42838.07 47789.71 2014-07-03 15:22:06.000 184 21184.00 1.41 42838.07 47789.76 2014-07-03 15:22:07.000 184 21184.04 1.36 42838.12 47789.77 2014-07-03 15:22:08.000 184 21184.06 1.37 42838.17 47789.81 2014-07-03 15:22:09.000 184 21184.05 1.35 42838.17 47789.83 2014-07-03 15:22:10.000 184 21184.04 1.34 42838.20 47789.87 2014-07-03 15:22:11.000 184 21184.07 1.34 42838.25 47789.89 2014-07-03 15:22:12.000 184 21184.08 1.35 42838.25 47789.91 2014-07-03 15:22:13.000 184 21184.08 1.36 42838.27 47789.93 2014-07-03 15:22:14.000 184 21184.10 1.37 42838.25 47789.93 2014-07-03 15:22:15.000 184 21184.10 1.35 42838.26 47789.96 2014-07-03 15:22:16.000 184 21184.13 1.34 42838.29 47789.97 2014-07-03 15:22:17.000 184 21184.14 1.36 42838.25 47789.97 2014-07-03 15:22:18.000 184 21184.13 1.39 42838.26 47789.99 2014-07-03 15:22:19.000 184 21184.13 1.39 42838.27 47789.98 2014-07-03 15:22:20.000 184 21184.11 1.40 42838.28 47789.97 2014-07-03 15:22:21.000 184 21184.11 1.37 42838.28 47789.98 2014-07-03 15:22:22.000 184 21184.10 1.37 42838.31 47789.98 2014-07-03 15:22:23.000 184 21184.13 1.35 42838.31 47790.00 2014-07-03 15:22:24.000 184 21184.16 1.36 42838.35 47790.01 2014-07-03 15:22:25.000 184 21184.12 1.36 42838.32 47790.03 2014-07-03 15:22:26.000 184 21184.10 1.35 42838.33 47790.05 2014-07-03 15:22:27.000 184 21184.11 1.33 42838.38 47790.06 2014-07-03 15:22:28.000 184 21184.12 1.34 42838.37 47790.07 2014-07-03 15:22:29.000 184 21184.12 1.37 42838.35 47790.09 2014-07-03 15:22:30.000 184 21184.09 1.37 42838.33 47790.10 2014-07-03 15:22:31.000 184 21184.09 1.34 42838.36 47790.09 2014-07-03 15:22:32.000 184 21184.11 1.34 42838.38 47790.11 2014-07-03 15:22:33.000 184 21184.12 1.37 42838.37 47790.11 2014-07-03 15:22:34.000 184 21184.15 1.40 42838.37 47790.12 2014-07-03 15:22:35.000 184 21184.15 1.41 42838.36 47790.11 2014-07-03 15:22:36.000 184 21184.16 1.40 42838.40 47790.13 2014-07-03 15:22:37.000 184 21184.15 1.41 42838.38 47790.14 2014-07-03 15:22:38.000 184 21184.18 1.39 42838.39 47790.13 2014-07-03 15:22:39.000 184 21184.19 1.40 42838.40 47790.13 2014-07-03 15:22:40.000 184 21184.18 1.45 42838.40 47790.14 2014-07-03 15:22:41.000 184 21184.14 1.55 42838.35 47790.15 2014-07-03 15:22:42.000 184 21184.09 1.64 42838.29 47790.09 2014-07-03 15:22:43.000 184 21184.04 1.73 42838.26 47790.05 2014-07-03 15:22:44.000 184 21184.01 1.82 42838.17 47789.97 2014-07-03 15:22:45.000 184 21184.01 1.83 42838.10 47789.88 2014-07-03 15:22:46.000 184 21184.02 1.87 42838.06 47789.83 2014-07-03 15:22:47.000 184 21184.03 1.86 42838.04 47789.79 2014-07-03 15:22:48.000 184 21184.03 1.85 42837.98 47789.76 2014-07-03 15:22:49.000 184 21184.06 1.83 42838.01 47789.75 2014-07-03 15:22:50.000 184 21184.04 1.82 42838.03 47789.73 2014-07-03 15:22:51.000 184 21184.05 1.81 42838.01 47789.76 2014-07-03 15:22:52.000 184 21184.08 1.75 42838.02 47789.75 2014-07-03 15:22:53.000 184 21184.08 1.71 42838.04 47789.76 2014-07-03 15:22:54.000 184 21184.10 1.64 42838.06 47789.78 2014-07-03 15:22:55.000 184 21184.14 1.57 42838.14 47789.85 2014-07-03 15:22:56.000 184 21184.16 1.59 42838.18 47789.91 2014-07-03 15:22:57.000 184 21184.12 1.72 42838.18 47789.94 2014-07-03 15:22:58.000 184 21184.09 1.85 42838.16 47789.91 2014-07-03 15:22:59.000 184 21184.08 1.96 42838.09 47789.84 2014-07-03 15:23:00.000 184 21184.08 2.01 42838.01 47789.77 2014-07-03 15:23:01.000 184 21184.08 1.98 42837.97 47789.70 2014-07-03 15:23:02.000 184 21184.11 1.89 42837.99 47789.67 2014-07-03 15:23:03.000 184 21184.13 1.88 42838.02 47789.69 2014-07-03 15:23:04.000 184 21184.12 1.88 42838.03 47789.73 2014-07-03 15:23:05.000 184 21184.18 1.80 42838.06 47789.74 2014-07-03 15:23:06.000 184 21184.25 1.71 42838.09 47789.78 2014-07-03 15:23:07.000 184 21184.26 1.66 42838.18 47789.86 2014-07-03 15:23:08.000 184 21184.27 1.62 42838.21 47789.93 2014-07-03 15:23:09.000 184 21184.28 1.61 42838.27 47790.01 2014-07-03 15:23:10.000 184 21184.29 1.64 42838.32 47790.06 2014-07-03 15:23:11.000 184 21184.31 1.70 42838.37 47790.09 2014-07-03 15:23:12.000 184 21184.33 1.76 42838.39 47790.12 2014-07-03 15:23:13.000 184 21184.31 1.81 42838.33 47790.10 2014-07-03 15:23:14.000 184 21184.26 1.88 42838.30 47790.07 2014-07-03 15:23:15.000 184 21184.18 2.03 42838.24 47790.01 2014-07-03 15:23:16.000 184 21184.14 2.16 42838.15 47789.95 2014-07-03 15:23:17.000 184 21184.12 2.24 42838.05 47789.83 2014-07-03 15:23:18.000 184 21184.12 2.27 42837.97 47789.74 2014-07-03 15:23:19.000 184 21184.10 2.28 42837.92 47789.65 2014-07-03 15:23:20.000 184 21184.09 2.29 42837.87 47789.59 2014-07-03 15:23:21.000 184 21184.06 2.31 42837.85 47789.57 2014-07-03 15:23:22.000 184 21184.03 2.30 42837.85 47789.55 2014-07-03 15:23:23.000 184 21184.03 2.31 42837.83 47789.54 2014-07-03 15:23:24.000 184 21184.04 2.30 42837.80 47789.53 2014-07-03 15:23:25.000 184 21184.00 2.30 42837.83 47789.53 2014-07-03 15:23:26.000 184 21183.98 2.30 42837.83 47789.51 2014-07-03 15:23:27.000 184 21183.97 2.37 42837.83 47789.50 2014-07-03 15:23:28.000 184 21183.98 2.39 42837.85 47789.50 2014-07-03 15:23:29.000 184 21183.95 2.41 42837.85 47789.51 2014-07-03 15:23:30.000 184 21183.97 2.40 42837.84 47789.48 2014-07-03 15:23:31.000 184 21183.95 2.43 42837.80 47789.48 2014-07-03 15:23:32.000 184 21183.93 2.42 42837.82 47789.45 2014-07-03 15:23:33.000 184 21183.91 2.41 42837.81 47789.49 2014-07-03 15:23:34.000 184 21183.97 2.39 42837.82 47789.47 2014-07-03 15:23:35.000 184 21183.97 2.32 42837.87 47789.49 2014-07-03 15:23:36.000 184 21183.99 2.28 42837.92 47789.54 2014-07-03 15:23:37.000 184 21184.00 2.25 42838.00 47789.59 2014-07-03 15:23:38.000 184 21183.99 2.26 42838.03 47789.63 2014-07-03 15:23:39.000 184 21184.02 2.28 42838.04 47789.67 2014-07-03 15:23:40.000 184 21184.02 2.30 42838.06 47789.67 2014-07-03 15:23:41.000 184 21184.03 2.32 42838.04 47789.70 2014-07-03 15:23:42.000 184 21184.03 2.36 42838.06 47789.73 2014-07-03 15:23:43.000 184 21184.02 2.36 42838.05 47789.70 2014-07-03 15:23:44.000 184 21184.01 2.30 42838.08 47789.72 2014-07-03 15:23:45.000 184 21184.03 2.30 42838.10 47789.75 2014-07-03 15:23:46.000 184 21183.99 2.29 42838.11 47789.74 2014-07-03 15:23:47.000 184 21183.98 2.29 42838.14 47789.74 2014-07-03 15:23:48.000 184 21183.95 2.28 42838.12 47789.74 2014-07-03 15:23:49.000 184 21183.91 2.26 42838.16 47789.75 2014-07-03 15:23:50.000 184 21183.89 2.24 42838.18 47789.75 2014-07-03 15:23:51.000 184 21183.87 2.24 42838.23 47789.78 2014-07-03 15:23:52.000 184 21183.87 2.23 42838.24 47789.78 2014-07-03 15:23:53.000 184 21183.90 2.25 42838.27 47789.79 2014-07-03 15:23:54.000 184 21183.91 2.29 42838.25 47789.83 2014-07-03 15:23:55.000 184 21183.92 2.31 42838.23 47789.80 2014-07-03 15:23:56.000 184 21183.86 2.32 42838.19 47789.86 2014-07-03 15:23:57.000 184 21183.90 2.31 42838.21 47789.82 2014-07-03 15:23:58.000 184 21183.92 2.36 42838.19 47789.83 2014-07-03 15:23:59.000 184 21183.94 2.37 42838.20 47789.84 2014-07-03 15:24:00.000 184 21183.95 2.40 42838.21 47789.85 2014-07-03 15:24:01.000 184 21183.95 2.39 42838.17 47789.84 2014-07-03 15:24:02.000 184 21183.98 2.40 42838.16 47789.84 2014-07-03 15:24:03.000 184 21184.00 2.47 42838.13 47789.85 2014-07-03 15:24:04.000 184 21184.06 2.51 42838.07 47789.82 2014-07-03 15:24:05.000 184 21184.08 2.50 42838.08 47789.81 2014-07-03 15:24:06.000 184 21184.05 2.46 42838.07 47789.82 2014-07-03 15:24:07.000 184 21184.04 2.49 42838.04 47789.76 2014-07-03 15:24:08.000 184 21184.02 2.55 42838.00 47789.75 2014-07-03 15:24:09.000 184 21184.01 2.54 42838.00 47789.73 2014-07-03 15:24:10.000 184 21183.98 2.55 42838.00 47789.69 2014-07-03 15:24:11.000 184 21183.96 2.54 42837.96 47789.68 2014-07-03 15:24:12.000 184 21183.92 2.56 42837.92 47789.67 2014-07-03 15:24:13.000 184 21183.90 2.57 42837.91 47789.60 2014-07-03 15:24:14.000 184 21183.91 2.59 42837.89 47789.60 2014-07-03 15:24:15.000 184 21183.91 2.58 42837.88 47789.58 2014-07-03 15:24:16.000 184 21183.90 2.59 42837.86 47789.54 2014-07-03 15:24:17.000 184 21183.91 2.61 42837.85 47789.53 2014-07-03 15:24:18.000 184 21183.90 2.66 42837.83 47789.51 2014-07-03 15:24:19.000 184 21183.93 2.70 42837.82 47789.50 2014-07-03 15:24:20.000 184 21183.95 2.72 42837.81 47789.51 2014-07-03 15:24:21.000 184 21183.95 2.72 42837.81 47789.51 2014-07-03 15:24:22.000 184 21183.95 2.72 42837.82 47789.55 2014-07-03 15:24:23.000 184 21183.92 2.73 42837.85 47789.54 2014-07-03 15:24:24.000 184 21183.94 2.74 42837.83 47789.53 2014-07-03 15:24:25.000 184 21183.95 2.75 42837.84 47789.55 2014-07-03 15:24:26.000 184 21183.92 2.77 42837.81 47789.51 2014-07-03 15:24:27.000 184 21183.96 2.78 42837.82 47789.55 2014-07-03 15:24:28.000 184 21183.98 2.74 42837.84 47789.53 2014-07-03 15:24:29.000 184 21183.99 2.75 42837.86 47789.56 2014-07-03 15:24:30.000 184 21183.99 2.73 42837.88 47789.55 2014-07-03 15:24:31.000 184 21183.97 2.73 42837.86 47789.58 2014-07-03 15:24:32.000 184 21183.98 2.74 42837.86 47789.57 2014-07-03 15:24:33.000 184 21183.95 2.74 42837.89 47789.57 2014-07-03 15:24:34.000 184 21183.96 2.75 42837.85 47789.58 2014-07-03 15:24:35.000 184 21183.95 2.74 42837.86 47789.57 2014-07-03 15:24:36.000 184 21183.92 2.72 42837.90 47789.59 2014-07-03 15:24:37.000 184 21183.91 2.68 42837.89 47789.59 2014-07-03 15:24:38.000 184 21183.88 2.65 42837.92 47789.60 2014-07-03 15:24:39.000 184 21183.89 2.67 42837.97 47789.63 2014-07-03 15:24:40.000 184 21183.90 2.71 42837.98 47789.64 2014-07-03 15:24:41.000 184 21183.87 2.74 42837.98 47789.67 2014-07-03 15:24:42.000 184 21183.88 2.74 42837.98 47789.67 2014-07-03 15:24:43.000 184 21183.86 2.73 42837.98 47789.65 2014-07-03 15:24:44.000 184 21183.85 2.73 42837.98 47789.66 2014-07-03 15:24:45.000 184 21183.83 2.73 42838.00 47789.68 2014-07-03 15:24:46.000 184 21183.80 2.75 42838.01 47789.64 2014-07-03 15:24:47.000 184 21183.78 2.76 42838.04 47789.65 2014-07-03 15:24:48.000 184 21183.78 2.76 42838.05 47789.64 2014-07-03 15:24:49.000 184 21183.77 2.75 42838.04 47789.63 2014-07-03 15:24:50.000 184 21183.72 2.73 42838.00 47789.62 2014-07-03 15:24:51.000 184 21183.70 2.70 42837.99 47789.59 2014-07-03 15:24:52.000 184 21183.71 2.65 42837.98 47789.57 2014-07-03 15:24:53.000 184 21183.71 2.60 42838.00 47789.58 2014-07-03 15:24:54.000 184 21183.68 2.59 42837.99 47789.60 2014-07-03 15:24:55.000 184 21183.71 2.55 42838.04 47789.61 2014-07-03 15:24:56.000 184 21183.74 2.56 42838.06 47789.66 2014-07-03 15:24:57.000 184 21183.75 2.60 42838.07 47789.67 2014-07-03 15:24:58.000 184 21183.78 2.61 42838.06 47789.69 2014-07-03 15:24:59.000 184 21183.79 2.63 42838.09 47789.70 2014-07-03 15:25:00.000 184 21183.78 2.62 42838.11 47789.71 2014-07-03 15:25:01.000 184 21183.78 2.64 42838.10 47789.70 2014-07-03 15:25:02.000 184 21183.77 2.64 42838.10 47789.72 2014-07-03 15:25:03.000 184 21183.76 2.67 42838.09 47789.71 2014-07-03 15:25:04.000 184 21183.77 2.68 42838.06 47789.72 2014-07-03 15:25:05.000 184 21183.77 2.68 42838.07 47789.72 2014-07-03 15:25:06.000 184 21183.77 2.70 42838.08 47789.68 2014-07-03 15:25:07.000 184 21183.77 2.69 42838.09 47789.72 2014-07-03 15:25:08.000 184 21183.77 2.67 42838.14 47789.69 2014-07-03 15:25:09.000 184 21183.76 2.66 42838.14 47789.72 2014-07-03 15:25:10.000 184 21183.74 2.66 42838.11 47789.73 2014-07-03 15:25:11.000 184 21183.77 2.65 42838.14 47789.74 2014-07-03 15:25:12.000 184 21183.78 2.62 42838.17 47789.74 2014-07-03 15:25:13.000 184 21183.76 2.60 42838.19 47789.78 2014-07-03 15:25:14.000 184 21183.75 2.61 42838.21 47789.78 2014-07-03 15:25:15.000 184 21183.73 2.61 42838.22 47789.80 2014-07-03 15:25:16.000 184 21183.73 2.58 42838.23 47789.81 2014-07-03 15:25:17.000 184 21183.75 2.59 42838.23 47789.84 2014-07-03 15:25:18.000 184 21183.78 2.59 42838.31 47789.84 2014-07-03 15:25:19.000 184 21183.79 2.58 42838.32 47789.85 2014-07-03 15:25:20.000 184 21183.78 2.60 42838.34 47789.87 2014-07-03 15:25:21.000 184 21183.77 2.61 42838.32 47789.89 2014-07-03 15:25:22.000 184 21183.79 2.61 42838.34 47789.90 2014-07-03 15:25:23.000 184 21183.79 2.64 42838.31 47789.91 2014-07-03 15:25:24.000 184 21183.79 2.66 42838.30 47789.90 2014-07-03 15:25:25.000 184 21183.81 2.70 42838.34 47789.90 2014-07-03 15:25:26.000 184 21183.79 2.72 42838.30 47789.87 2014-07-03 15:25:27.000 184 21183.79 2.76 42838.29 47789.88 2014-07-03 15:25:28.000 184 21183.78 2.80 42838.29 47789.84 2014-07-03 15:25:29.000 184 21183.76 2.83 42838.25 47789.84 2014-07-03 15:25:30.000 184 21183.76 2.83 42838.22 47789.81 2014-07-03 15:25:31.000 184 21183.75 2.82 42838.19 47789.78 2014-07-03 15:25:32.000 184 21183.75 2.80 42838.21 47789.81 2014-07-03 15:25:33.000 184 21183.75 2.80 42838.21 47789.77 2014-07-03 15:25:34.000 184 21183.72 2.82 42838.22 47789.77 2014-07-03 15:25:35.000 184 21183.71 2.83 42838.20 47789.77 2014-07-03 15:25:36.000 184 21183.67 2.89 42838.18 47789.76 2014-07-03 15:25:37.000 184 21183.65 2.96 42838.16 47789.75 2014-07-03 15:25:38.000 184 21183.61 3.00 42838.14 47789.67 2014-07-03 15:25:39.000 184 21183.60 3.00 42838.11 47789.63 2014-07-03 15:25:40.000 184 21183.57 3.03 42838.09 47789.61 2014-07-03 15:25:41.000 184 21183.58 3.06 42838.07 47789.58 2014-07-03 15:25:42.000 184 21183.59 3.11 42838.05 47789.58 2014-07-03 15:25:43.000 184 21183.58 3.12 42838.05 47789.55 2014-07-03 15:25:44.000 184 21183.59 3.13 42838.01 47789.55 2014-07-03 15:25:45.000 184 21183.60 3.12 42837.99 47789.52 2014-07-03 15:25:46.000 184 21183.59 3.10 42838.04 47789.51 2014-07-03 15:25:47.000 184 21183.60 3.05 42838.06 47789.50 2014-07-03 15:25:48.000 184 21183.63 2.97 42838.07 47789.54 2014-07-03 15:25:49.000 184 21183.63 2.90 42838.14 47789.58 2014-07-03 15:25:50.000 184 21183.69 2.86 42838.17 47789.64 2014-07-03 15:25:51.000 184 21183.77 2.84 42838.22 47789.71 2014-07-03 15:25:52.000 184 21183.81 2.85 42838.24 47789.77 2014-07-03 15:25:53.000 184 21183.83 2.85 42838.24 47789.80 2014-07-03 15:25:54.000 184 21183.83 2.87 42838.22 47789.83 2014-07-03 15:25:55.000 184 21183.83 2.90 42838.27 47789.83 2014-07-03 15:25:56.000 184 21183.82 2.92 42838.29 47789.84 2014-07-03 15:25:57.000 184 21183.82 2.89 42838.28 47789.85 2014-07-03 15:25:58.000 184 21183.84 2.90 42838.26 47789.85 2014-07-03 15:25:59.000 184 21183.83 2.88 42838.29 47789.87 2014-07-03 15:26:00.000 184 21183.82 2.86 42838.33 47789.89 2014-07-03 15:26:01.000 184 21183.80 2.88 42838.36 47789.90 2014-07-03 15:26:02.000 184 21183.82 2.91 42838.37 47789.92 2014-07-03 15:26:03.000 184 21183.86 2.91 42838.35 47789.94 2014-07-03 15:26:04.000 184 21183.94 2.95 42838.34 47789.92 2014-07-03 15:26:05.000 184 21183.90 3.00 42838.32 47789.96 2014-07-03 15:26:06.000 184 21183.91 3.01 42838.32 47789.91 2014-07-03 15:26:07.000 184 21183.90 2.99 42838.33 47789.93 2014-07-03 15:26:08.000 184 21183.88 2.97 42838.34 47789.90 2014-07-03 15:26:09.000 184 21183.85 2.98 42838.32 47789.90 2014-07-03 15:26:10.000 184 21183.84 3.03 42838.30 47789.89 2014-07-03 15:26:11.000 184 21183.85 3.02 42838.26 47789.87 2014-07-03 15:26:12.000 184 21183.82 3.04 42838.22 47789.85 2014-07-03 15:26:13.000 184 21183.82 3.06 42838.26 47789.83 2014-07-03 15:26:14.000 184 21183.84 3.06 42838.27 47789.84 2014-07-03 15:26:15.000 184 21183.86 3.02 42838.22 47789.83 2014-07-03 15:26:16.000 184 21183.85 3.01 42838.24 47789.86 2014-07-03 15:26:17.000 184 21183.84 3.00 42838.25 47789.85 2014-07-03 15:26:18.000 184 21183.83 2.98 42838.27 47789.87 2014-07-03 15:26:19.000 184 21183.84 2.99 42838.31 47789.87 2014-07-03 15:26:20.000 184 21183.83 3.01 42838.35 47789.85 2014-07-03 15:26:21.000 184 21183.82 3.00 42838.30 47789.87 2014-07-03 15:26:22.000 184 21183.83 3.02 42838.32 47789.87 2014-07-03 15:26:23.000 184 21183.84 3.03 42838.28 47789.86 2014-07-03 15:26:24.000 184 21183.86 3.05 42838.27 47789.87 2014-07-03 15:26:25.000 184 21183.85 3.04 42838.26 47789.87 2014-07-03 15:26:26.000 184 21183.88 3.03 42838.25 47789.85 2014-07-03 15:26:27.000 184 21183.87 3.04 42838.24 47789.87 2014-07-03 15:26:28.000 184 21183.86 3.03 42838.24 47789.84 2014-07-03 15:26:29.000 184 21183.88 3.01 42838.22 47789.85 2014-07-03 15:26:30.000 184 21183.88 3.00 42838.27 47789.84 2014-07-03 15:26:31.000 184 21183.89 3.00 42838.27 47789.87 2014-07-03 15:26:32.000 184 21183.90 3.01 42838.26 47789.85 2014-07-03 15:26:33.000 184 21183.92 3.00 42838.28 47789.86 2014-07-03 15:26:34.000 184 21183.89 2.99 42838.30 47789.87 2014-07-03 15:26:35.000 184 21183.88 2.97 42838.33 47789.88 2014-07-03 15:26:36.000 184 21183.89 2.97 42838.32 47789.90 2014-07-03 15:26:37.000 184 21183.87 2.96 42838.31 47789.93 2014-07-03 15:26:38.000 184 21183.88 2.92 42838.35 47789.94 2014-07-03 15:26:39.000 184 21183.91 2.88 42838.38 47789.96 2014-07-03 15:26:40.000 184 21183.96 2.87 42838.42 47790.01 2014-07-03 15:26:41.000 184 21183.95 2.86 42838.45 47790.05 2014-07-03 15:26:42.000 184 21183.96 2.85 42838.48 47790.08 2014-07-03 15:26:43.000 184 21183.96 2.86 42838.50 47790.12 2014-07-03 15:26:44.000 184 21183.96 2.86 42838.51 47790.13 2014-07-03 15:26:45.000 184 21183.98 2.86 42838.53 47790.16 2014-07-03 15:26:46.000 184 21183.96 2.88 42838.52 47790.15 2014-07-03 15:26:47.000 184 21183.95 2.87 42838.52 47790.15 2014-07-03 15:26:48.000 184 21183.95 2.85 42838.54 47790.15 2014-07-03 15:26:49.000 184 21183.91 2.90 42838.55 47790.19 2014-07-03 15:26:50.000 184 21183.94 2.91 42838.52 47790.17 2014-07-03 15:26:51.000 184 21183.95 2.90 42838.54 47790.15 2014-07-03 15:26:52.000 184 21183.97 2.93 42838.53 47790.16 2014-07-03 15:26:53.000 184 21183.92 2.98 42838.49 47790.15 2014-07-03 15:26:54.000 184 21183.91 2.99 42838.51 47790.14 2014-07-03 15:26:55.000 184 21183.91 2.97 42838.51 47790.14 2014-07-03 15:26:56.000 184 21183.92 2.94 42838.52 47790.11 2014-07-03 15:26:57.000 184 21183.91 2.92 42838.52 47790.12 2014-07-03 15:26:58.000 184 21183.87 2.89 42838.53 47790.12 2014-07-03 15:26:59.000 184 21183.84 2.88 42838.55 47790.14 2014-07-03 15:27:00.000 184 21183.82 2.85 42838.55 47790.13 2014-07-03 15:27:01.000 184 21183.83 2.86 42838.56 47790.14 2014-07-03 15:27:02.000 184 21183.83 2.90 42838.56 47790.17 2014-07-03 15:27:03.000 184 21183.88 2.94 42838.53 47790.15 2014-07-03 15:27:04.000 184 21183.92 2.97 42838.49 47790.13 2014-07-03 15:27:05.000 184 21183.90 3.00 42838.47 47790.11 2014-07-03 15:27:06.000 184 21183.92 2.99 42838.48 47790.11 2014-07-03 15:27:07.000 184 21183.94 3.02 42838.46 47790.11 2014-07-03 15:27:08.000 184 21183.98 2.99 42838.45 47790.13 2014-07-03 15:27:09.000 184 21184.03 2.97 42838.47 47790.14 2014-07-03 15:27:10.000 184 21184.10 2.91 42838.47 47790.16 2014-07-03 15:27:11.000 184 21184.09 2.89 42838.48 47790.17 2014-07-03 15:27:12.000 184 21184.08 2.89 42838.47 47790.19 2014-07-03 15:27:13.000 184 21184.07 2.90 42838.48 47790.19 2014-07-03 15:27:14.000 184 21184.08 2.89 42838.50 47790.20 2014-07-03 15:27:15.000 184 21184.06 2.89 42838.51 47790.18 2014-07-03 15:27:16.000 184 21184.05 2.90 42838.52 47790.20 2014-07-03 15:27:17.000 184 21184.02 2.89 42838.51 47790.20 2014-07-03 15:27:18.000 184 21184.01 2.83 42838.52 47790.17 2014-07-03 15:27:19.000 184 21183.97 2.80 42838.51 47790.18 2014-07-03 15:27:20.000 184 21183.98 2.76 42838.51 47790.18 2014-07-03 15:27:21.000 184 21183.97 2.76 42838.50 47790.17 2014-07-03 15:27:22.000 184 21183.94 2.75 42838.48 47790.17 2014-07-03 15:27:23.000 184 21183.88 2.73 42838.48 47790.13 2014-07-03 15:27:24.000 184 21183.85 2.73 42838.50 47790.10 2014-07-03 15:27:25.000 184 21183.80 2.71 42838.50 47790.08 2014-07-03 15:27:26.000 184 21183.76 2.71 42838.51 47790.06 2014-07-03 15:27:27.000 184 21183.75 2.70 42838.51 47790.05 2014-07-03 15:27:28.000 184 21183.74 2.72 42838.50 47790.07 2014-07-03 15:27:29.000 184 21183.79 2.74 42838.51 47790.06 2014-07-03 15:27:30.000 184 21183.81 2.76 42838.53 47790.06 2014-07-03 15:27:31.000 184 21183.81 2.75 42838.50 47790.05 2014-07-03 15:27:32.000 184 21183.85 2.74 42838.49 47790.05 2014-07-03 15:27:33.000 184 21183.82 2.81 42838.47 47790.04 2014-07-03 15:27:34.000 184 21183.84 2.93 42838.42 47790.05 2014-07-03 15:27:35.000 184 21183.84 2.97 42838.38 47790.01 2014-07-03 15:27:36.000 184 21183.88 2.98 42838.36 47789.95 2014-07-03 15:27:37.000 184 21183.91 2.99 42838.33 47789.96 2014-07-03 15:27:38.000 184 21183.95 3.05 42838.31 47789.97 2014-07-03 15:27:39.000 184 21183.98 3.07 42838.29 47789.98 2014-07-03 15:27:40.000 184 21183.98 3.03 42838.29 47789.98 2014-07-03 15:27:41.000 184 21183.95 3.03 42838.28 47789.96 2014-07-03 15:27:42.000 184 21183.97 3.02 42838.26 47789.95 2014-07-03 15:27:43.000 184 21183.98 3.00 42838.25 47789.95 2014-07-03 15:27:44.000 184 21183.99 2.96 42838.26 47789.93 2014-07-03 15:27:45.000 184 21184.02 2.93 42838.26 47789.95 2014-07-03 15:27:46.000 184 21184.02 2.91 42838.27 47789.96 2014-07-03 15:27:47.000 184 21184.05 2.88 42838.34 47790.00 2014-07-03 15:27:48.000 184 21184.08 2.85 42838.34 47790.00 2014-07-03 15:27:49.000 184 21184.12 2.84 42838.34 47790.07 2014-07-03 15:27:50.000 184 21184.15 2.88 42838.37 47790.10 2014-07-03 15:27:51.000 184 21184.16 2.91 42838.38 47790.13 2014-07-03 15:27:52.000 184 21184.18 2.97 42838.39 47790.12 2014-07-03 15:27:53.000 184 21184.17 3.04 42838.38 47790.11 2014-07-03 15:27:54.000 184 21184.12 3.10 42838.38 47790.13 2014-07-03 15:27:55.000 184 21184.07 3.15 42838.34 47790.07 2014-07-03 15:27:56.000 184 21183.97 3.14 42838.33 47790.03 2014-07-03 15:27:57.000 184 21183.91 3.04 42838.31 47789.97 2014-07-03 15:27:58.000 184 21183.98 2.92 42838.33 47789.96 2014-07-03 15:27:59.000 184 21184.07 2.84 42838.35 47789.98 2014-07-03 15:28:00.000 184 21184.17 2.87 42838.40 47790.07 2014-07-03 15:28:01.000 184 21184.17 2.89 42838.39 47790.15 2014-07-03 15:28:02.000 184 21184.17 2.89 42838.43 47790.19 2014-07-03 15:28:03.000 184 21184.14 2.96 42838.43 47790.18 2014-07-03 15:28:04.000 184 21184.11 3.12 42838.44 47790.18 2014-07-03 15:28:05.000 184 21184.06 3.21 42838.35 47790.12 2014-07-03 15:28:06.000 184 21184.03 3.29 42838.25 47790.04 2014-07-03 15:28:07.000 184 21184.01 3.29 42838.21 47789.95 2014-07-03 15:28:08.000 184 21183.96 3.30 42838.17 47789.90 2014-07-03 15:28:09.000 184 21183.92 3.30 42838.15 47789.84 2014-07-03 15:28:10.000 184 21183.94 3.32 42838.09 47789.81 2014-07-03 15:28:11.000 184 21183.92 3.34 42838.09 47789.76 2014-07-03 15:28:12.000 184 21183.93 3.30 42838.08 47789.74 2014-07-03 15:28:13.000 184 21183.93 3.27 42838.08 47789.76 2014-07-03 15:28:14.000 184 21183.94 3.24 42838.09 47789.76 2014-07-03 15:28:15.000 184 21183.92 3.25 42838.12 47789.77 2014-07-03 15:28:16.000 184 21183.92 3.21 42838.11 47789.78 2014-07-03 15:28:17.000 184 21183.94 3.20 42838.14 47789.78 2014-07-03 15:28:18.000 184 21183.95 3.21 42838.16 47789.77 2014-07-03 15:28:19.000 184 21183.97 3.16 42838.15 47789.80 2014-07-03 15:28:20.000 184 21183.98 3.16 42838.12 47789.82 2014-07-03 15:28:21.000 184 21183.98 3.18 42838.12 47789.84 2014-07-03 15:28:22.000 184 21184.00 3.15 42838.16 47789.82 2014-07-03 15:28:23.000 184 21183.97 3.17 42838.16 47789.84 2014-07-03 15:28:24.000 184 21183.95 3.21 42838.14 47789.83 2014-07-03 15:28:25.000 184 21183.95 3.25 42838.14 47789.82 2014-07-03 15:28:26.000 184 21183.98 3.27 42838.16 47789.83 2014-07-03 15:28:27.000 184 21183.98 3.28 42838.14 47789.83 2014-07-03 15:28:28.000 184 21184.03 3.26 42838.16 47789.83 2014-07-03 15:28:29.000 184 21184.06 3.25 42838.18 47789.88 2014-07-03 15:28:30.000 184 21184.09 3.28 42838.19 47789.92 2014-07-03 15:28:31.000 184 21184.09 3.34 42838.19 47789.95 2014-07-03 15:28:32.000 184 21184.08 3.41 42838.19 47789.94 2014-07-03 15:28:33.000 184 21184.10 3.44 42838.18 47789.93 2014-07-03 15:28:34.000 184 21184.09 3.43 42838.16 47789.92 2014-07-03 15:28:35.000 184 21184.10 3.45 42838.16 47789.90 2014-07-03 15:28:36.000 184 21184.13 3.43 42838.16 47789.88 2014-07-03 15:28:37.000 184 21184.16 3.41 42838.15 47789.88 2014-07-03 15:28:38.000 184 21184.19 3.38 42838.14 47789.90 2014-07-03 15:28:39.000 184 21184.20 3.40 42838.17 47789.93 2014-07-03 15:28:40.000 184 21184.22 3.40 42838.17 47789.93 2014-07-03 15:28:41.000 184 21184.20 3.44 42838.16 47789.94 2014-07-03 15:28:42.000 184 21184.20 3.46 42838.18 47789.91 2014-07-03 15:28:43.000 184 21184.19 3.46 42838.15 47789.93 2014-07-03 15:28:44.000 184 21184.16 3.46 42838.16 47789.92 2014-07-03 15:28:45.000 184 21184.15 3.43 42838.17 47789.92 2014-07-03 15:28:46.000 184 21184.16 3.41 42838.22 47789.92 2014-07-03 15:28:47.000 184 21184.18 3.42 42838.25 47789.97 2014-07-03 15:28:48.000 184 21184.19 3.40 42838.20 47789.97 2014-07-03 15:28:49.000 184 21184.19 3.41 42838.19 47789.98 2014-07-03 15:28:50.000 184 21184.16 3.42 42838.23 47789.99 2014-07-03 15:28:51.000 184 21184.16 3.41 42838.23 47789.99 2014-07-03 15:28:52.000 184 21184.19 3.37 42838.23 47789.99 2014-07-03 15:28:53.000 184 21184.23 3.32 42838.25 47790.00 2014-07-03 15:28:54.000 184 21184.24 3.26 42838.29 47790.06 2014-07-03 15:28:55.000 184 21184.26 3.23 42838.35 47790.09 2014-07-03 15:28:56.000 184 21184.25 3.19 42838.38 47790.15 2014-07-03 15:28:57.000 184 21184.27 3.17 42838.40 47790.16 2014-07-03 15:28:58.000 184 21184.27 3.17 42838.44 47790.22 2014-07-03 15:28:59.000 184 21184.27 3.20 42838.47 47790.23 2014-07-03 15:29:00.000 184 21184.28 3.21 42838.49 47790.27 2014-07-03 15:29:01.000 184 21184.28 3.23 42838.47 47790.27 2014-07-03 15:29:02.000 184 21184.26 3.21 42838.47 47790.27 2014-07-03 15:29:03.000 184 21184.25 3.25 42838.46 47790.27 2014-07-03 15:29:04.000 184 21184.24 3.25 42838.47 47790.24 2014-07-03 15:29:05.000 184 21184.25 3.25 42838.45 47790.26 2014-07-03 15:29:06.000 184 21184.25 3.26 42838.44 47790.23 2014-07-03 15:29:07.000 184 21184.22 3.29 42838.40 47790.22 2014-07-03 15:29:08.000 184 21184.22 3.26 42838.42 47790.22 2014-07-03 15:29:09.000 184 21184.23 3.28 42838.43 47790.23 2014-07-03 15:29:10.000 184 21184.22 3.31 42838.43 47790.16 2014-07-03 15:29:11.000 184 21184.17 3.28 42838.40 47790.16 2014-07-03 15:29:12.000 184 21184.16 3.26 42838.39 47790.16 2014-07-03 15:29:13.000 184 21184.17 3.26 42838.40 47790.16 2014-07-03 15:29:14.000 184 21184.18 3.25 42838.38 47790.14 2014-07-03 15:29:15.000 184 21184.24 3.20 42838.37 47790.14 2014-07-03 15:29:16.000 184 21184.28 3.16 42838.38 47790.15 2014-07-03 15:29:17.000 184 21184.29 3.12 42838.40 47790.18 2014-07-03 15:29:18.000 184 21184.29 3.11 42838.43 47790.20 2014-07-03 15:29:19.000 184 21184.27 3.10 42838.43 47790.26 2014-07-03 15:29:20.000 184 21184.27 3.11 42838.47 47790.25 2014-07-03 15:29:21.000 184 21184.27 3.14 42838.52 47790.28 2014-07-03 15:29:22.000 184 21184.26 3.18 42838.51 47790.28 2014-07-03 15:29:23.000 184 21184.29 3.21 42838.48 47790.30 2014-07-03 15:29:24.000 184 21184.28 3.25 42838.49 47790.26 2014-07-03 15:29:25.000 184 21184.31 3.25 42838.44 47790.25 2014-07-03 15:29:26.000 184 21184.32 3.22 42838.43 47790.24 2014-07-03 15:29:27.000 184 21184.35 3.20 42838.47 47790.23 2014-07-03 15:29:28.000 184 21184.40 3.18 42838.45 47790.26 2014-07-03 15:29:29.000 184 21184.43 3.18 42838.45 47790.28 2014-07-03 15:29:30.000 184 21184.47 3.13 42838.47 47790.30 2014-07-03 15:29:31.000 184 21184.49 3.11 42838.50 47790.31 2014-07-03 15:29:32.000 184 21184.49 3.10 42838.50 47790.35 2014-07-03 15:29:33.000 184 21184.51 3.07 42838.49 47790.38 2014-07-03 15:29:34.000 184 21184.48 3.05 42838.53 47790.40 2014-07-03 15:29:35.000 184 21184.52 3.02 42838.54 47790.40 2014-07-03 15:29:36.000 184 21184.53 3.02 42838.57 47790.42 2014-07-03 15:29:37.000 184 21184.57 3.00 42838.56 47790.47 2014-07-03 15:29:38.000 184 21184.60 2.98 42838.58 47790.50 2014-07-03 15:29:39.000 184 21184.62 2.98 42838.61 47790.52 2014-07-03 15:29:40.000 184 21184.67 2.95 42838.62 47790.56 2014-07-03 15:29:41.000 184 21184.65 2.93 42838.65 47790.57 2014-07-03 15:29:42.000 184 21184.65 2.91 42838.67 47790.56 2014-07-03 15:29:43.000 184 21184.69 2.90 42838.68 47790.63 2014-07-03 15:29:44.000 184 21184.69 2.88 42838.72 47790.62 2014-07-03 15:29:45.000 184 21184.68 2.87 42838.74 47790.66 2014-07-03 15:29:46.000 184 21184.73 2.84 42838.78 47790.69 2014-07-03 15:29:47.000 184 21184.74 2.80 42838.78 47790.70 2014-07-03 15:29:48.000 184 21184.77 2.79 42838.82 47790.76 2014-07-03 15:29:49.000 184 21184.79 2.79 42838.82 47790.77 2014-07-03 15:29:50.000 184 21184.83 2.78 42838.84 47790.79 2014-07-03 15:29:51.000 184 21184.87 2.78 42838.82 47790.80 2014-07-03 15:29:52.000 184 21184.87 2.78 42838.83 47790.84 2014-07-03 15:29:53.000 184 21184.85 2.76 42838.84 47790.85 2014-07-03 15:29:54.000 184 21184.86 2.73 42838.86 47790.86 2014-07-03 15:29:55.000 184 21184.89 2.70 42838.86 47790.87 2014-07-03 15:29:56.000 184 21184.90 2.69 42838.86 47790.88 2014-07-03 15:29:57.000 184 21184.92 2.67 42838.88 47790.92 2014-07-03 15:29:58.000 184 21184.92 2.66 42838.89 47790.92 2014-07-03 15:29:59.000 184 21184.95 2.67 42838.90 47790.96 2014-07-03 15:30:00.000 184 21184.96 2.66 42838.93 47790.94 2014-07-03 15:30:01.000 184 21184.96 2.64 42838.95 47790.94 2014-07-03 15:30:02.000 184 21185.01 2.63 42838.92 47790.95 2014-07-03 15:30:03.000 184 21184.99 2.62 42838.94 47790.96 2014-07-03 15:30:04.000 184 21184.97 2.67 42838.93 47790.98 2014-07-03 15:30:05.000 184 21184.94 2.68 42838.88 47790.97 2014-07-03 15:30:06.000 184 21184.90 2.68 42838.89 47790.95 2014-07-03 15:30:07.000 184 21184.92 2.67 42838.92 47790.93 2014-07-03 15:30:08.000 184 21184.93 2.65 42838.95 47790.95 2014-07-03 15:30:09.000 184 21184.93 2.65 42838.92 47790.95 2014-07-03 15:30:10.000 184 21184.96 2.64 42838.96 47790.96 2014-07-03 15:30:11.000 184 21184.94 2.64 42838.94 47790.98 2014-07-03 15:30:12.000 184 21184.95 2.63 42838.90 47790.99 2014-07-03 15:30:13.000 184 21184.98 2.62 42838.90 47790.97 2014-07-03 15:30:14.000 184 21185.03 2.64 42838.88 47790.97 2014-07-03 15:30:15.000 184 21185.07 2.63 42838.89 47790.97 2014-07-03 15:30:16.000 184 21185.08 2.61 42838.93 47791.01 2014-07-03 15:30:17.000 184 21185.05 2.59 42838.97 47791.04 2014-07-03 15:30:18.000 184 21185.05 2.59 42838.95 47791.02 2014-07-03 15:30:19.000 184 21185.04 2.61 42838.94 47791.03 2014-07-03 15:30:20.000 184 21185.02 2.63 42838.94 47791.02 2014-07-03 15:30:21.000 184 21185.00 2.65 42838.95 47791.03 2014-07-03 15:30:22.000 184 21185.02 2.66 42838.94 47791.02 2014-07-03 15:30:23.000 184 21185.04 2.69 42838.94 47791.01 2014-07-03 15:30:24.000 184 21185.04 2.69 42838.95 47791.01 2014-07-03 15:30:25.000 184 21185.04 2.71 42838.91 47790.99 2014-07-03 15:30:26.000 184 21185.03 2.70 42838.90 47790.98 2014-07-03 15:30:27.000 184 21185.04 2.70 42838.89 47791.01 2014-07-03 15:30:28.000 184 21185.03 2.68 42838.93 47790.99 2014-07-03 15:30:29.000 184 21185.03 2.68 42838.90 47790.96 2014-07-03 15:30:30.000 184 21185.03 2.65 42838.88 47791.01 2014-07-03 15:30:31.000 184 21185.08 2.65 42838.92 47791.01 2014-07-03 15:30:32.000 184 21185.08 2.68 42838.88 47791.01 2014-07-03 15:30:33.000 184 21185.05 2.72 42838.87 47791.01 2014-07-03 15:30:34.000 184 21185.07 2.81 42838.85 47791.01 2014-07-03 15:30:35.000 184 21185.07 2.84 42838.86 47790.97 2014-07-03 15:30:36.000 184 21185.10 2.81 42838.80 47790.93 2014-07-03 15:30:37.000 184 21185.11 2.81 42838.76 47790.92 2014-07-03 15:30:38.000 184 21185.12 2.82 42838.81 47790.90 2014-07-03 15:30:39.000 184 21185.14 2.81 42838.79 47790.91 2014-07-03 15:30:40.000 184 21185.15 2.79 42838.76 47790.89 2014-07-03 15:30:41.000 184 21185.16 2.79 42838.74 47790.92 2014-07-03 15:30:42.000 184 21185.17 2.78 42838.77 47790.89 2014-07-03 15:30:43.000 184 21185.17 2.77 42838.77 47790.92 2014-07-03 15:30:44.000 184 21185.17 2.76 42838.75 47790.89 2014-07-03 15:30:45.000 184 21185.12 2.77 42838.75 47790.92 2014-07-03 15:30:46.000 184 21185.13 2.80 42838.73 47790.88 2014-07-03 15:30:47.000 184 21185.13 2.77 42838.74 47790.86 2014-07-03 15:30:48.000 184 21185.09 2.72 42838.74 47790.86 2014-07-03 15:30:49.000 184 21185.06 2.70 42838.77 47790.87 2014-07-03 15:30:50.000 184 21185.04 2.70 42838.80 47790.86 2014-07-03 15:30:51.000 184 21185.04 2.70 42838.78 47790.85 2014-07-03 15:30:52.000 184 21185.07 2.71 42838.78 47790.87 2014-07-03 15:30:53.000 184 21185.05 2.70 42838.76 47790.88 2014-07-03 15:30:54.000 184 21185.04 2.70 42838.76 47790.84 2014-07-03 15:30:55.000 184 21185.02 2.71 42838.76 47790.85 2014-07-03 15:30:56.000 184 21185.05 2.69 42838.77 47790.85 2014-07-03 15:30:57.000 184 21185.09 2.70 42838.74 47790.85 2014-07-03 15:30:58.000 184 21185.05 2.74 42838.73 47790.85 2014-07-03 15:30:59.000 184 21185.08 2.71 42838.71 47790.84 2014-07-03 15:31:00.000 184 21185.16 2.71 42838.71 47790.84 2014-07-03 15:31:01.000 184 21185.20 2.73 42838.74 47790.87 2014-07-03 15:31:02.000 184 21185.20 2.72 42838.72 47790.86 2014-07-03 15:31:03.000 184 21185.22 2.74 42838.69 47790.87 2014-07-03 15:31:04.000 184 21185.23 2.75 42838.70 47790.88 2014-07-03 15:31:05.000 184 21185.27 2.72 42838.74 47790.88 2014-07-03 15:31:06.000 184 21185.28 2.70 42838.73 47790.92 2014-07-03 15:31:07.000 184 21185.30 2.69 42838.74 47790.93 2014-07-03 15:31:08.000 184 21185.32 2.65 42838.75 47790.96 2014-07-03 15:31:09.000 184 21185.31 2.64 42838.75 47790.97 2014-07-03 15:31:10.000 184 21185.30 2.61 42838.84 47791.00 2014-07-03 15:31:11.000 184 21185.32 2.65 42838.81 47791.03 2014-07-03 15:31:12.000 184 21185.31 2.72 42838.83 47791.03 2014-07-03 15:31:13.000 184 21185.28 2.77 42838.82 47791.01 2014-07-03 15:31:14.000 184 21185.28 2.82 42838.79 47790.99 2014-07-03 15:31:15.000 184 21185.28 2.85 42838.78 47791.00 2014-07-03 15:31:16.000 184 21185.28 2.86 42838.75 47790.93 2014-07-03 15:31:17.000 184 21185.26 2.88 42838.71 47790.93 2014-07-03 15:31:18.000 184 21185.26 2.85 42838.72 47790.93 2014-07-03 15:31:19.000 184 21185.32 2.78 42838.75 47790.94 2014-07-03 15:31:20.000 184 21185.35 2.71 42838.79 47790.97 2014-07-03 15:31:21.000 184 21185.39 2.67 42838.85 47791.04 2014-07-03 15:31:22.000 184 21185.44 2.66 42838.86 47791.08 2014-07-03 15:31:23.000 184 21185.41 2.69 42838.90 47791.11 2014-07-03 15:31:24.000 184 21185.42 2.70 42838.88 47791.12 2014-07-03 15:31:25.000 184 21185.42 2.68 42838.86 47791.13 2014-07-03 15:31:26.000 184 21185.42 2.70 42838.89 47791.11 2014-07-03 15:31:27.000 184 21185.40 2.73 42838.87 47791.12 2014-07-03 15:31:28.000 184 21185.35 2.83 42838.84 47791.10 2014-07-03 15:31:29.000 184 21185.28 2.98 42838.78 47791.05 2014-07-03 15:31:30.000 184 21185.23 3.10 42838.70 47790.95 2014-07-03 15:31:31.000 184 21185.21 3.16 42838.58 47790.84 2014-07-03 15:31:32.000 184 21185.23 3.17 42838.51 47790.76 2014-07-03 15:31:33.000 184 21185.20 3.15 42838.47 47790.68 2014-07-03 15:31:34.000 184 21185.18 3.18 42838.42 47790.66 2014-07-03 15:31:35.000 184 21185.15 3.19 42838.41 47790.64 2014-07-03 15:31:36.000 184 21185.10 3.22 42838.38 47790.59 2014-07-03 15:31:37.000 184 21185.10 3.20 42838.34 47790.56 2014-07-03 15:31:38.000 184 21185.07 3.18 42838.33 47790.52 2014-07-03 15:31:39.000 184 21185.06 3.16 42838.30 47790.49 2014-07-03 15:31:40.000 184 21185.05 3.14 42838.32 47790.48 2014-07-03 15:31:41.000 184 21185.07 3.11 42838.34 47790.50 2014-07-03 15:31:42.000 184 21185.08 3.09 42838.37 47790.52 2014-07-03 15:31:43.000 184 21185.09 3.07 42838.34 47790.53 2014-07-03 15:31:44.000 184 21185.10 3.09 42838.34 47790.53 2014-07-03 15:31:45.000 184 21185.08 3.10 42838.37 47790.52 2014-07-03 15:31:46.000 184 21185.10 3.11 42838.36 47790.55 2014-07-03 15:31:47.000 184 21185.14 3.12 42838.36 47790.56 2014-07-03 15:31:48.000 184 21185.11 3.15 42838.37 47790.55 2014-07-03 15:31:49.000 184 21185.09 3.11 42838.33 47790.53 2014-07-03 15:31:50.000 184 21185.07 3.11 42838.30 47790.52 2014-07-03 15:31:51.000 184 21185.10 3.07 42838.34 47790.51 2014-07-03 15:31:52.000 184 21185.10 3.07 42838.33 47790.47 2014-07-03 15:31:53.000 184 21185.11 3.06 42838.28 47790.46 2014-07-03 15:31:54.000 184 21185.08 3.02 42838.32 47790.48 2014-07-03 15:31:55.000 184 21185.06 2.98 42838.32 47790.45 2014-07-03 15:31:56.000 184 21185.08 2.96 42838.35 47790.50 2014-07-03 15:31:57.000 184 21185.11 2.95 42838.37 47790.51 2014-07-03 15:31:58.000 184 21185.08 2.97 42838.33 47790.54 2014-07-03 15:31:59.000 184 21185.07 2.98 42838.33 47790.52 2014-07-03 15:32:00.000 184 21185.13 2.96 42838.35 47790.53 2014-07-03 15:32:01.000 184 21185.13 2.96 42838.36 47790.55 2014-07-03 15:32:02.000 184 21185.16 2.96 42838.40 47790.56 2014-07-03 15:32:03.000 184 21185.21 2.97 42838.42 47790.58 2014-07-03 15:32:04.000 184 21185.25 2.94 42838.43 47790.62 2014-07-03 15:32:05.000 184 21185.29 2.89 42838.47 47790.66 2014-07-03 15:32:06.000 184 21185.34 2.85 42838.52 47790.72 2014-07-03 15:32:07.000 184 21185.38 2.83 42838.54 47790.79 2014-07-03 15:32:08.000 184 21185.45 2.82 42838.62 47790.86 2014-07-03 15:32:09.000 184 21185.49 2.81 42838.62 47790.87 2014-07-03 15:32:10.000 184 21185.49 2.80 42838.65 47790.94 2014-07-03 15:32:11.000 184 21185.49 2.82 42838.67 47790.97 2014-07-03 15:32:12.000 184 21185.51 2.83 42838.71 47790.99 2014-07-03 15:32:13.000 184 21185.50 2.83 42838.71 47791.01 2014-07-03 15:32:14.000 184 21185.51 2.85 42838.71 47791.00 2014-07-03 15:32:15.000 184 21185.52 2.83 42838.71 47791.02 2014-07-03 15:32:16.000 184 21185.54 2.83 42838.75 47791.04 2014-07-03 15:32:17.000 184 21185.55 2.83 42838.74 47791.06 2014-07-03 15:32:18.000 184 21185.57 2.81 42838.78 47791.08 2014-07-03 15:32:19.000 184 21185.59 2.83 42838.77 47791.12 2014-07-03 15:32:20.000 184 21185.63 2.83 42838.79 47791.13 2014-07-03 15:32:21.000 184 21185.62 2.85 42838.83 47791.16 2014-07-03 15:32:22.000 184 21185.67 2.86 42838.84 47791.17 2014-07-03 15:32:23.000 184 21185.67 2.87 42838.84 47791.19 2014-07-03 15:32:24.000 184 21185.69 2.86 42838.83 47791.21 2014-07-03 15:32:25.000 184 21185.74 2.85 42838.84 47791.24 2014-07-03 15:32:26.000 184 21185.75 2.84 42838.84 47791.24 2014-07-03 15:32:27.000 184 21185.76 2.85 42838.86 47791.28 2014-07-03 15:32:28.000 184 21185.73 2.81 42838.86 47791.26 2014-07-03 15:32:29.000 184 21185.69 2.76 42838.89 47791.26 2014-07-03 15:32:30.000 184 21185.69 2.68 42838.91 47791.27 2014-07-03 15:32:31.000 184 21185.64 2.64 42838.94 47791.25 2014-07-03 15:32:32.000 184 21185.61 2.64 42838.97 47791.24 2014-07-03 15:32:33.000 184 21185.62 2.67 42838.94 47791.25 2014-07-03 15:32:34.000 184 21185.63 2.71 42838.95 47791.25 2014-07-03 15:32:35.000 184 21185.59 2.74 42838.93 47791.25 2014-07-03 15:32:36.000 184 21185.59 2.75 42838.88 47791.23 2014-07-03 15:32:37.000 184 21185.63 2.75 42838.87 47791.20 2014-07-03 15:32:38.000 184 21185.62 2.78 42838.86 47791.21 2014-07-03 15:32:39.000 184 21185.62 2.82 42838.81 47791.19 2014-07-03 15:32:40.000 184 21185.60 2.83 42838.79 47791.17 2014-07-03 15:32:41.000 184 21185.59 2.86 42838.78 47791.11 2014-07-03 15:32:42.000 184 21185.60 2.90 42838.74 47791.11 2014-07-03 15:32:43.000 184 21185.60 2.88 42838.72 47791.08 2014-07-03 15:32:44.000 184 21185.59 2.85 42838.73 47791.08 2014-07-03 15:32:45.000 184 21185.59 2.82 42838.73 47791.08 2014-07-03 15:32:46.000 184 21185.61 2.81 42838.73 47791.09 2014-07-03 15:32:47.000 184 21185.61 2.84 42838.76 47791.09 2014-07-03 15:32:48.000 184 21185.60 2.84 42838.74 47791.09 2014-07-03 15:32:49.000 184 21185.64 2.82 42838.73 47791.10 2014-07-03 15:32:50.000 184 21185.64 2.79 42838.72 47791.09 2014-07-03 15:32:51.000 184 21185.66 2.77 42838.72 47791.08 2014-07-03 15:32:52.000 184 21185.67 2.72 42838.74 47791.09 2014-07-03 15:32:53.000 184 21185.72 2.69 42838.76 47791.11 2014-07-03 15:32:54.000 184 21185.73 2.68 42838.74 47791.14 2014-07-03 15:32:55.000 184 21185.73 2.65 42838.80 47791.18 2014-07-03 15:32:56.000 184 21185.72 2.65 42838.82 47791.18 2014-07-03 15:32:57.000 184 21185.76 2.65 42838.84 47791.22 2014-07-03 15:32:58.000 184 21185.79 2.63 42838.86 47791.24 2014-07-03 15:32:59.000 184 21185.82 2.61 42838.87 47791.26 2014-07-03 15:33:00.000 184 21185.81 2.63 42838.86 47791.27 2014-07-03 15:33:01.000 184 21185.82 2.62 42838.86 47791.27 2014-07-03 15:33:02.000 184 21185.85 2.62 42838.85 47791.28 2014-07-03 15:33:03.000 184 21185.83 2.62 42838.88 47791.31 2014-07-03 15:33:04.000 184 21185.85 2.64 42838.88 47791.31 2014-07-03 15:33:05.000 184 21185.85 2.65 42838.86 47791.32 2014-07-03 15:33:06.000 184 21185.84 2.63 42838.87 47791.30 2014-07-03 15:33:07.000 184 21185.86 2.62 42838.89 47791.34 2014-07-03 15:33:08.000 184 21185.88 2.63 42838.89 47791.31 2014-07-03 15:33:09.000 184 21185.89 2.64 42838.91 47791.34 2014-07-03 15:33:10.000 184 21185.88 2.62 42838.92 47791.35 2014-07-03 15:33:11.000 184 21185.90 2.62 42838.93 47791.35 2014-07-03 15:33:12.000 184 21185.89 2.62 42838.92 47791.35 2014-07-03 15:33:13.000 184 21185.86 2.61 42838.92 47791.34 2014-07-03 15:33:14.000 184 21185.82 2.62 42838.93 47791.35 2014-07-03 15:33:15.000 184 21185.84 2.61 42838.93 47791.34 2014-07-03 15:33:16.000 184 21185.86 2.61 42838.96 47791.39 2014-07-03 15:33:17.000 184 21185.89 2.61 42838.94 47791.37 2014-07-03 15:33:18.000 184 21185.91 2.62 42838.92 47791.36 2014-07-03 15:33:19.000 184 21185.93 2.63 42838.93 47791.39 2014-07-03 15:33:20.000 184 21185.91 2.61 42838.93 47791.38 2014-07-03 15:33:21.000 184 21185.91 2.64 42838.93 47791.38 2014-07-03 15:33:22.000 184 21185.94 2.64 42838.91 47791.38 2014-07-03 15:33:23.000 184 21185.93 2.59 42838.90 47791.40 2014-07-03 15:33:24.000 184 21185.92 2.58 42838.96 47791.39 2014-07-03 15:33:25.000 184 21185.92 2.58 42838.98 47791.41 2014-07-03 15:33:26.000 184 21185.91 2.58 42838.98 47791.42 2014-07-03 15:33:27.000 184 21185.91 2.59 42839.00 47791.44 2014-07-03 15:33:28.000 184 21185.94 2.61 42839.04 47791.45 2014-07-03 15:33:29.000 184 21185.92 2.61 42839.05 47791.45 2014-07-03 15:33:30.000 184 21185.92 2.59 42839.05 47791.47 2014-07-03 15:33:31.000 184 21185.91 2.59 42839.06 47791.47 2014-07-03 15:33:32.000 184 21185.91 2.61 42839.10 47791.49 2014-07-03 15:33:33.000 184 21185.92 2.62 42839.13 47791.48 2014-07-03 15:33:34.000 184 21185.93 2.63 42839.15 47791.51 2014-07-03 15:33:35.000 184 21185.93 2.62 42839.14 47791.51 2014-07-03 15:33:36.000 184 21185.92 2.64 42839.15 47791.54 2014-07-03 15:33:37.000 184 21185.94 2.64 42839.17 47791.56 2014-07-03 15:33:38.000 184 21185.98 2.67 42839.16 47791.56 2014-07-03 15:33:39.000 184 21186.00 2.68 42839.16 47791.58 2014-07-03 15:33:40.000 184 21186.05 2.71 42839.20 47791.61 2014-07-03 15:33:41.000 184 21186.08 2.71 42839.18 47791.65 2014-07-03 15:33:42.000 184 21186.09 2.73 42839.19 47791.64 2014-07-03 15:33:43.000 184 21186.11 2.75 42839.21 47791.66 2014-07-03 15:33:44.000 184 21186.13 2.75 42839.20 47791.66 2014-07-03 15:33:45.000 184 21186.15 2.75 42839.22 47791.69 2014-07-03 15:33:46.000 184 21186.16 2.76 42839.25 47791.70 2014-07-03 15:33:47.000 184 21186.19 2.75 42839.25 47791.72 2014-07-03 15:33:48.000 184 21186.18 2.74 42839.26 47791.73 2014-07-03 15:33:49.000 184 21186.15 2.76 42839.28 47791.75 2014-07-03 15:33:50.000 184 21186.16 2.75 42839.25 47791.74 2014-07-03 15:33:51.000 184 21186.16 2.72 42839.28 47791.77 2014-07-03 15:33:52.000 184 21186.19 2.70 42839.27 47791.78 2014-07-03 15:33:53.000 184 21186.20 2.72 42839.28 47791.81 2014-07-03 15:33:54.000 184 21186.19 2.70 42839.32 47791.83 2014-07-03 15:33:55.000 184 21186.24 2.71 42839.34 47791.82 2014-07-03 15:33:56.000 184 21186.24 2.73 42839.32 47791.82 2014-07-03 15:33:57.000 184 21186.23 2.74 42839.35 47791.84 2014-07-03 15:33:58.000 184 21186.24 2.73 42839.35 47791.85 2014-07-03 15:33:59.000 184 21186.24 2.70 42839.36 47791.84 2014-07-03 15:34:00.000 184 21186.19 2.64 42839.39 47791.85 2014-07-03 15:34:01.000 184 21186.19 2.59 42839.39 47791.89 2014-07-03 15:34:02.000 184 21186.18 2.58 42839.43 47791.90 2014-07-03 15:34:03.000 184 21186.17 2.57 42839.46 47791.90 2014-07-03 15:34:04.000 184 21186.15 2.55 42839.50 47791.94 2014-07-03 15:34:05.000 184 21186.14 2.52 42839.51 47791.96 2014-07-03 15:34:06.000 184 21186.15 2.51 42839.51 47792.00 2014-07-03 15:34:07.000 184 21186.18 2.52 42839.57 47792.01 2014-07-03 15:34:08.000 184 21186.21 2.51 42839.57 47792.04 2014-07-03 15:34:09.000 184 21186.24 2.51 42839.57 47792.06 2014-07-03 15:34:10.000 184 21186.28 2.48 42839.64 47792.11 2014-07-03 15:34:11.000 184 21186.32 2.46 42839.63 47792.10 2014-07-03 15:34:12.000 184 21186.31 2.49 42839.61 47792.12 2014-07-03 15:34:13.000 184 21186.33 2.50 42839.64 47792.15 2014-07-03 15:34:14.000 184 21186.34 2.44 42839.69 47792.19 2014-07-03 15:34:15.000 184 21186.36 2.41 42839.71 47792.21 2014-07-03 15:34:16.000 184 21186.36 2.39 42839.72 47792.22 2014-07-03 15:34:17.000 184 21186.40 2.40 42839.74 47792.27 2014-07-03 15:34:18.000 184 21186.41 2.38 42839.77 47792.29 2014-07-03 15:34:19.000 184 21186.43 2.37 42839.76 47792.30 2014-07-03 15:34:20.000 184 21186.48 2.35 42839.76 47792.33 2014-07-03 15:34:21.000 184 21186.50 2.35 42839.75 47792.35 2014-07-03 15:34:22.000 184 21186.51 2.38 42839.78 47792.35 2014-07-03 15:34:23.000 184 21186.50 2.41 42839.75 47792.33 2014-07-03 15:34:24.000 184 21186.49 2.42 42839.75 47792.34 2014-07-03 15:34:25.000 184 21186.49 2.48 42839.75 47792.34 2014-07-03 15:34:26.000 184 21186.49 2.50 42839.74 47792.33 2014-07-03 15:34:27.000 184 21186.52 2.53 42839.70 47792.32 2014-07-03 15:34:28.000 184 21186.50 2.57 42839.65 47792.30 2014-07-03 15:34:29.000 184 21186.49 2.62 42839.62 47792.26 2014-07-03 15:34:30.000 184 21186.52 2.67 42839.62 47792.27 2014-07-03 15:34:31.000 184 21186.51 2.69 42839.61 47792.26 2014-07-03 15:34:32.000 184 21186.53 2.68 42839.58 47792.22 2014-07-03 15:34:33.000 184 21186.51 2.70 42839.57 47792.19 2014-07-03 15:34:34.000 184 21186.53 2.73 42839.56 47792.20 2014-07-03 15:34:35.000 184 21186.52 2.77 42839.53 47792.17 2014-07-03 15:34:36.000 184 21186.48 2.78 42839.48 47792.17 2014-07-03 15:34:37.000 184 21186.49 2.82 42839.48 47792.13 2014-07-03 15:34:38.000 184 21186.49 2.84 42839.46 47792.11 2014-07-03 15:34:39.000 184 21186.50 2.84 42839.50 47792.14 2014-07-03 15:34:40.000 184 21186.48 2.86 42839.48 47792.11 2014-07-03 15:34:41.000 184 21186.49 2.86 42839.45 47792.09 2014-07-03 15:34:42.000 184 21186.54 2.90 42839.48 47792.10 2014-07-03 15:34:43.000 184 21186.55 2.93 42839.42 47792.08 2014-07-03 15:34:44.000 184 21186.56 2.95 42839.39 47792.09 2014-07-03 15:34:45.000 184 21186.58 2.95 42839.38 47792.08 2014-07-03 15:34:46.000 184 21186.59 2.97 42839.39 47792.06 2014-07-03 15:34:47.000 184 21186.61 3.01 42839.35 47792.09 2014-07-03 15:34:48.000 184 21186.62 3.04 42839.40 47792.07 2014-07-03 15:34:49.000 184 21186.66 3.04 42839.38 47792.07 2014-07-03 15:34:50.000 184 21186.64 3.05 42839.36 47792.06 2014-07-03 15:34:51.000 184 21186.69 3.04 42839.39 47792.07 2014-07-03 15:34:52.000 184 21186.73 3.00 42839.41 47792.08 2014-07-03 15:34:53.000 184 21186.77 2.92 42839.42 47792.11 2014-07-03 15:34:54.000 184 21186.81 2.86 42839.47 47792.17 2014-07-03 15:34:55.000 184 21186.83 2.83 42839.52 47792.24 2014-07-03 15:34:56.000 184 21186.84 2.80 42839.58 47792.26 2014-07-03 15:34:57.000 184 21186.84 2.83 42839.54 47792.30 2014-07-03 15:34:58.000 184 21186.84 2.86 42839.57 47792.33 2014-07-03 15:34:59.000 184 21186.79 2.86 42839.59 47792.33 2014-07-03 15:35:00.000 184 21186.79 2.85 42839.58 47792.33 2014-07-03 15:35:01.000 184 21186.77 2.85 42839.63 47792.31 2014-07-03 15:35:02.000 184 21186.76 2.83 42839.62 47792.32 2014-07-03 15:35:03.000 184 21186.74 2.76 42839.65 47792.33 2014-07-03 15:35:04.000 184 21186.74 2.73 42839.68 47792.36 2014-07-03 15:35:05.000 184 21186.73 2.75 42839.69 47792.34 2014-07-03 15:35:06.000 184 21186.70 2.79 42839.71 47792.37 2014-07-03 15:35:07.000 184 21186.66 2.79 42839.71 47792.36 2014-07-03 15:35:08.000 184 21186.64 2.77 42839.68 47792.34 2014-07-03 15:35:09.000 184 21186.60 2.78 42839.66 47792.33 2014-07-03 15:35:10.000 184 21186.57 2.81 42839.67 47792.34 2014-07-03 15:35:11.000 184 21186.57 2.81 42839.71 47792.31 2014-07-03 15:35:12.000 184 21186.54 2.80 42839.70 47792.30 2014-07-03 15:35:13.000 184 21186.52 2.79 42839.70 47792.31 2014-07-03 15:35:14.000 184 21186.53 2.80 42839.71 47792.30 2014-07-03 15:35:15.000 184 21186.55 2.81 42839.70 47792.30 2014-07-03 15:35:16.000 184 21186.52 2.81 42839.68 47792.27 2014-07-03 15:35:17.000 184 21186.53 2.77 42839.66 47792.27 2014-07-03 15:35:18.000 184 21186.52 2.75 42839.68 47792.30 2014-07-03 15:35:19.000 184 21186.57 2.74 42839.67 47792.32 2014-07-03 15:35:20.000 184 21186.60 2.74 42839.71 47792.35 2014-07-03 15:35:21.000 184 21186.61 2.71 42839.77 47792.38 2014-07-03 15:35:22.000 184 21186.62 2.75 42839.78 47792.42 2014-07-03 15:35:23.000 184 21186.65 2.74 42839.78 47792.43 2014-07-03 15:35:24.000 184 21186.66 2.76 42839.80 47792.44 2014-07-03 15:35:25.000 184 21186.68 2.78 42839.80 47792.46 2014-07-03 15:35:26.000 184 21186.71 2.80 42839.78 47792.46 2014-07-03 15:35:27.000 184 21186.76 2.79 42839.76 47792.47 2014-07-03 15:35:28.000 184 21186.76 2.83 42839.77 47792.48 2014-07-03 15:35:29.000 184 21186.74 2.84 42839.71 47792.46 2014-07-03 15:35:30.000 184 21186.75 2.86 42839.68 47792.45 2014-07-03 15:35:31.000 184 21186.75 2.86 42839.68 47792.43 2014-07-03 15:35:32.000 184 21186.75 2.85 42839.68 47792.39 2014-07-03 15:35:33.000 184 21186.73 2.83 42839.64 47792.38 2014-07-03 15:35:34.000 184 21186.76 2.79 42839.64 47792.36 2014-07-03 15:35:35.000 184 21186.75 2.79 42839.64 47792.35 2014-07-03 15:35:36.000 184 21186.72 2.79 42839.65 47792.35 2014-07-03 15:35:37.000 184 21186.70 2.75 42839.65 47792.34 2014-07-03 15:35:38.000 184 21186.69 2.74 42839.67 47792.35 2014-07-03 15:35:39.000 184 21186.67 2.73 42839.64 47792.34 2014-07-03 15:35:40.000 184 21186.63 2.70 42839.64 47792.33 2014-07-03 15:35:41.000 184 21186.60 2.71 42839.69 47792.34 2014-07-03 15:35:42.000 184 21186.60 2.73 42839.68 47792.34 2014-07-03 15:35:43.000 184 21186.60 2.71 42839.70 47792.36 2014-07-03 15:35:44.000 184 21186.59 2.73 42839.74 47792.34 2014-07-03 15:35:45.000 184 21186.56 2.75 42839.73 47792.35 2014-07-03 15:35:46.000 184 21186.55 2.75 42839.72 47792.36 2014-07-03 15:35:47.000 184 21186.54 2.76 42839.69 47792.37 2014-07-03 15:35:48.000 184 21186.53 2.76 42839.76 47792.35 2014-07-03 15:35:49.000 184 21186.51 2.77 42839.75 47792.35 2014-07-03 15:35:50.000 184 21186.52 2.76 42839.77 47792.36 2014-07-03 15:35:51.000 184 21186.55 2.77 42839.78 47792.36 2014-07-03 15:35:52.000 184 21186.53 2.72 42839.76 47792.36 2014-07-03 15:35:53.000 184 21186.52 2.73 42839.80 47792.38 2014-07-03 15:35:54.000 184 21186.51 2.69 42839.81 47792.38 2014-07-03 15:35:55.000 184 21186.47 2.67 42839.86 47792.40 2014-07-03 15:35:56.000 184 21186.45 2.68 42839.88 47792.40 2014-07-03 15:35:57.000 184 21186.45 2.68 42839.84 47792.40 2014-07-03 15:35:58.000 184 21186.42 2.73 42839.82 47792.41 2014-07-03 15:35:59.000 184 21186.42 2.77 42839.78 47792.40 2014-07-03 15:36:00.000 184 21186.42 2.79 42839.79 47792.38 2014-07-03 15:36:01.000 184 21186.41 2.82 42839.79 47792.36 2014-07-03 15:36:02.000 184 21186.40 2.84 42839.76 47792.31 2014-07-03 15:36:03.000 184 21186.44 2.85 42839.72 47792.30 2014-07-03 15:36:04.000 184 21186.44 2.88 42839.71 47792.29 2014-07-03 15:36:05.000 184 21186.43 2.92 42839.69 47792.30 2014-07-03 15:36:06.000 184 21186.48 2.94 42839.69 47792.27 2014-07-03 15:36:07.000 184 21186.46 3.00 42839.66 47792.29 2014-07-03 15:36:08.000 184 21186.48 3.09 42839.60 47792.25 2014-07-03 15:36:09.000 184 21186.43 3.17 42839.53 47792.20 2014-07-03 15:36:10.000 184 21186.42 3.18 42839.50 47792.14 2014-07-03 15:36:11.000 184 21186.40 3.17 42839.49 47792.07 2014-07-03 15:36:12.000 184 21186.41 3.17 42839.44 47792.06 2014-07-03 15:36:13.000 184 21186.38 3.18 42839.39 47792.01 2014-07-03 15:36:14.000 184 21186.37 3.19 42839.43 47792.02 2014-07-03 15:36:15.000 184 21186.33 3.18 42839.43 47792.00 2014-07-03 15:36:16.000 184 21186.34 3.17 42839.43 47792.00 2014-07-03 15:36:17.000 184 21186.36 3.20 42839.43 47791.99 2014-07-03 15:36:18.000 184 21186.33 3.22 42839.42 47791.99 2014-07-03 15:36:19.000 184 21186.33 3.22 42839.42 47791.98 2014-07-03 15:36:20.000 184 21186.33 3.22 42839.43 47791.99 2014-07-03 15:36:21.000 184 21186.31 3.25 42839.42 47792.00 2014-07-03 15:36:22.000 184 21186.33 3.28 42839.41 47791.97 2014-07-03 15:36:23.000 184 21186.33 3.29 42839.41 47791.96 2014-07-03 15:36:24.000 184 21186.31 3.26 42839.42 47791.97 2014-07-03 15:36:25.000 184 21186.31 3.25 42839.40 47791.95 2014-07-03 15:36:26.000 184 21186.32 3.25 42839.39 47791.95 2014-07-03 15:36:27.000 184 21186.34 3.25 42839.38 47791.96 2014-07-03 15:36:28.000 184 21186.39 3.25 42839.37 47791.97 2014-07-03 15:36:29.000 184 21186.46 3.23 42839.36 47791.97 2014-07-03 15:36:30.000 184 21186.48 3.23 42839.33 47791.96 2014-07-03 15:36:31.000 184 21186.52 3.20 42839.32 47791.97 2014-07-03 15:36:32.000 184 21186.54 3.19 42839.30 47791.95 2014-07-03 15:36:33.000 184 21186.52 3.13 42839.34 47791.97 2014-07-03 15:36:34.000 184 21186.46 3.05 42839.39 47791.99 2014-07-03 15:36:35.000 184 21186.40 3.01 42839.43 47791.99 2014-07-03 15:36:36.000 184 21186.37 2.98 42839.50 47792.01 2014-07-03 15:36:37.000 184 21186.35 2.96 42839.53 47792.03 2014-07-03 15:36:38.000 184 21186.34 2.96 42839.58 47792.08 2014-07-03 15:36:39.000 184 21186.32 2.97 42839.61 47792.12 2014-07-03 15:36:40.000 184 21186.29 3.01 42839.64 47792.11 2014-07-03 15:36:41.000 184 21186.25 3.03 42839.66 47792.12 2014-07-03 15:36:42.000 184 21186.21 3.04 42839.64 47792.10 2014-07-03 15:36:43.000 184 21186.20 3.02 42839.66 47792.12 2014-07-03 15:36:44.000 184 21186.22 3.01 42839.70 47792.13 2014-07-03 15:36:45.000 184 21186.24 3.07 42839.72 47792.15 2014-07-03 15:36:46.000 184 21186.27 3.07 42839.71 47792.17 2014-07-03 15:36:47.000 184 21186.27 3.09 42839.66 47792.17 2014-07-03 15:36:48.000 184 21186.29 3.12 42839.67 47792.16 2014-07-03 15:36:49.000 184 21186.35 3.15 42839.67 47792.16 2014-07-03 15:36:50.000 184 21186.39 3.19 42839.62 47792.16 2014-07-03 15:36:51.000 184 21186.43 3.17 42839.60 47792.16 2014-07-03 15:36:52.000 184 21186.46 3.18 42839.57 47792.17 2014-07-03 15:36:53.000 184 21186.47 3.19 42839.56 47792.17 2014-07-03 15:36:54.000 184 21186.50 3.18 42839.60 47792.18 2014-07-03 15:36:55.000 184 21186.51 3.17 42839.60 47792.17 2014-07-03 15:36:56.000 184 21186.52 3.16 42839.61 47792.20 2014-07-03 15:36:57.000 184 21186.54 3.18 42839.60 47792.18 2014-07-03 15:36:58.000 184 21186.59 3.20 42839.59 47792.23 2014-07-03 15:36:59.000 184 21186.60 3.22 42839.59 47792.22 2014-07-03 15:37:00.000 184 21186.60 3.23 42839.59 47792.21 2014-07-03 15:37:01.000 184 21186.63 3.24 42839.57 47792.23 2014-07-03 15:37:02.000 184 21186.64 3.25 42839.56 47792.21 2014-07-03 15:37:03.000 184 21186.63 3.24 42839.58 47792.23 2014-07-03 15:37:04.000 184 21186.61 3.25 42839.59 47792.22 2014-07-03 15:37:05.000 184 21186.62 3.24 42839.60 47792.24 2014-07-03 15:37:06.000 184 21186.68 3.23 42839.61 47792.26 2014-07-03 15:37:07.000 184 21186.68 3.23 42839.61 47792.28 2014-07-03 15:37:08.000 184 21186.67 3.21 42839.60 47792.30 2014-07-03 15:37:09.000 184 21186.69 3.20 42839.64 47792.30 2014-07-03 15:37:10.000 184 21186.69 3.19 42839.61 47792.31 2014-07-03 15:37:11.000 184 21186.69 3.19 42839.64 47792.32 2014-07-03 15:37:12.000 184 21186.70 3.20 42839.68 47792.34 2014-07-03 15:37:13.000 184 21186.70 3.19 42839.68 47792.35 2014-07-03 15:37:14.000 184 21186.70 3.17 42839.70 47792.34 2014-07-03 15:37:15.000 184 21186.71 3.17 42839.72 47792.37 2014-07-03 15:37:16.000 184 21186.71 3.17 42839.74 47792.38 2014-07-03 15:37:17.000 184 21186.72 3.19 42839.75 47792.38 2014-07-03 15:37:18.000 184 21186.71 3.18 42839.73 47792.38 2014-07-03 15:37:19.000 184 21186.69 3.14 42839.73 47792.42 2014-07-03 15:37:20.000 184 21186.68 3.12 42839.78 47792.40 2014-07-03 15:37:21.000 184 21186.67 3.11 42839.76 47792.41 2014-07-03 15:37:22.000 184 21186.66 3.09 42839.78 47792.45 2014-07-03 15:37:23.000 184 21186.66 3.07 42839.81 47792.41 2014-07-03 15:37:24.000 184 21186.69 3.04 42839.83 47792.45 2014-07-03 15:37:25.000 184 21186.70 3.02 42839.86 47792.48 2014-07-03 15:37:26.000 184 21186.71 2.99 42839.86 47792.51 2014-07-03 15:37:27.000 184 21186.73 2.98 42839.90 47792.52 2014-07-03 15:37:28.000 184 21186.73 2.97 42839.93 47792.55 2014-07-03 15:37:29.000 184 21186.72 2.96 42839.91 47792.54 2014-07-03 15:37:30.000 184 21186.69 2.99 42839.95 47792.54 2014-07-03 15:37:31.000 184 21186.68 3.03 42839.91 47792.56 2014-07-03 15:37:32.000 184 21186.66 3.05 42839.90 47792.56 2014-07-03 15:37:33.000 184 21186.65 3.09 42839.91 47792.53 2014-07-03 15:37:34.000 184 21186.64 3.11 42839.92 47792.54 2014-07-03 15:37:35.000 184 21186.64 3.13 42839.93 47792.55 2014-07-03 15:37:36.000 184 21186.64 3.13 42839.91 47792.54 2014-07-03 15:37:37.000 184 21186.64 3.17 42839.95 47792.55 2014-07-03 15:37:38.000 184 21186.61 3.18 42839.93 47792.52 2014-07-03 15:37:39.000 184 21186.60 3.20 42839.92 47792.53 2014-07-03 15:37:40.000 184 21186.59 3.21 42839.92 47792.55 2014-07-03 15:37:41.000 184 21186.59 3.22 42839.93 47792.55 2014-07-03 15:37:42.000 184 21186.58 3.19 42839.95 47792.52 2014-07-03 15:37:43.000 184 21186.60 3.18 42839.98 47792.56 2014-07-03 15:37:44.000 184 21186.62 3.19 42839.96 47792.57 2014-07-03 15:37:45.000 184 21186.67 3.20 42840.00 47792.60 2014-07-03 15:37:46.000 184 21186.71 3.23 42840.01 47792.63 2014-07-03 15:37:47.000 184 21186.72 3.26 42840.00 47792.64 2014-07-03 15:37:48.000 184 21186.74 3.28 42839.95 47792.64 2014-07-03 15:37:49.000 184 21186.74 3.25 42839.92 47792.62 2014-07-03 15:37:50.000 184 21186.75 3.26 42839.93 47792.62 2014-07-03 15:37:51.000 184 21186.75 3.31 42839.94 47792.61 2014-07-03 15:37:52.000 184 21186.74 3.33 42839.95 47792.62 2014-07-03 15:37:53.000 184 21186.73 3.35 42839.95 47792.60 2014-07-03 15:37:54.000 184 21186.69 3.36 42839.95 47792.56 2014-07-03 15:37:55.000 184 21186.67 3.37 42839.93 47792.56 2014-07-03 15:37:56.000 184 21186.69 3.35 42839.91 47792.55 2014-07-03 15:37:57.000 184 21186.67 3.37 42839.91 47792.52 2014-07-03 15:37:58.000 184 21186.64 3.35 42839.90 47792.54 2014-07-03 15:37:59.000 184 21186.62 3.37 42839.92 47792.55 2014-07-03 15:38:00.000 184 21186.60 3.35 42839.92 47792.52 2014-07-03 15:38:01.000 184 21186.60 3.36 42839.96 47792.54 2014-07-03 15:38:02.000 184 21186.58 3.34 42839.97 47792.56 2014-07-03 15:38:03.000 184 21186.55 3.32 42840.02 47792.56 2014-07-03 15:38:04.000 184 21186.52 3.29 42840.03 47792.55 2014-07-03 15:38:05.000 184 21186.52 3.28 42840.02 47792.55 2014-07-03 15:38:06.000 184 21186.50 3.26 42840.00 47792.57 2014-07-03 15:38:07.000 184 21186.46 3.20 42840.00 47792.56 2014-07-03 15:38:08.000 184 21186.43 3.20 42839.98 47792.53 2014-07-03 15:38:09.000 184 21186.44 3.23 42839.93 47792.50 2014-07-03 15:38:10.000 184 21186.43 3.24 42839.91 47792.49 2014-07-03 15:38:11.000 184 21186.44 3.24 42839.89 47792.46 2014-07-03 15:38:12.000 184 21186.49 3.26 42839.88 47792.45 2014-07-03 15:38:13.000 184 21186.48 3.25 42839.87 47792.41 2014-07-03 15:38:14.000 184 21186.53 3.23 42839.85 47792.44 2014-07-03 15:38:15.000 184 21186.58 3.20 42839.81 47792.43 2014-07-03 15:38:16.000 184 21186.62 3.20 42839.85 47792.43 2014-07-03 15:38:17.000 184 21186.62 3.17 42839.85 47792.47 2014-07-03 15:38:18.000 184 21186.65 3.15 42839.85 47792.47 2014-07-03 15:38:19.000 184 21186.63 3.14 42839.84 47792.50 2014-07-03 15:38:20.000 184 21186.65 3.11 42839.86 47792.50 2014-07-03 15:38:21.000 184 21186.70 3.09 42839.88 47792.49 2014-07-03 15:38:22.000 184 21186.71 3.08 42839.91 47792.54 2014-07-03 15:38:23.000 184 21186.71 3.07 42839.92 47792.55 2014-07-03 15:38:24.000 184 21186.70 3.01 42839.93 47792.55 2014-07-03 15:38:25.000 184 21186.73 2.96 42839.95 47792.62 2014-07-03 15:38:26.000 184 21186.74 2.93 42839.98 47792.62 2014-07-03 15:38:27.000 184 21186.70 2.95 42839.99 47792.66 2014-07-03 15:38:28.000 184 21186.70 2.94 42839.98 47792.65 2014-07-03 15:38:29.000 184 21186.71 2.93 42839.99 47792.66 2014-07-03 15:38:30.000 184 21186.71 2.93 42839.97 47792.66 2014-07-03 15:38:31.000 184 21186.67 2.92 42839.95 47792.63 2014-07-03 15:38:32.000 184 21186.64 2.89 42839.97 47792.63 2014-07-03 15:38:33.000 184 21186.61 2.83 42839.99 47792.62 2014-07-03 15:38:34.000 184 21186.58 2.83 42840.02 47792.62 2014-07-03 15:38:35.000 184 21186.57 2.85 42840.04 47792.61 2014-07-03 15:38:36.000 184 21186.62 2.88 42840.05 47792.63 2014-07-03 15:38:37.000 184 21186.60 2.86 42840.02 47792.62 2014-07-03 15:38:38.000 184 21186.62 2.85 42839.99 47792.60 2014-07-03 15:38:39.000 184 21186.66 2.85 42840.04 47792.62 2014-07-03 15:38:40.000 184 21186.65 2.90 42840.01 47792.62 2014-07-03 15:38:41.000 184 21186.67 2.93 42839.99 47792.62 2014-07-03 15:38:42.000 184 21186.65 2.94 42840.01 47792.59 2014-07-03 15:38:43.000 184 21186.65 2.96 42839.96 47792.58 2014-07-03 15:38:44.000 184 21186.64 2.98 42839.95 47792.58 2014-07-03 15:38:45.000 184 21186.63 3.00 42839.94 47792.58 2014-07-03 15:38:46.000 184 21186.60 3.03 42839.89 47792.54 2014-07-03 15:38:47.000 184 21186.64 3.04 42839.88 47792.54 2014-07-03 15:38:48.000 184 21186.59 3.06 42839.84 47792.51 2014-07-03 15:38:49.000 184 21186.59 3.05 42839.88 47792.49 2014-07-03 15:38:50.000 184 21186.61 3.05 42839.80 47792.51 2014-07-03 15:38:51.000 184 21186.62 3.04 42839.81 47792.49 2014-07-03 15:38:52.000 184 21186.64 3.06 42839.82 47792.49 2014-07-03 15:38:53.000 184 21186.67 3.06 42839.84 47792.49 2014-07-03 15:38:54.000 184 21186.66 3.09 42839.82 47792.48 2014-07-03 15:38:55.000 184 21186.70 3.09 42839.80 47792.48 2014-07-03 15:38:56.000 184 21186.72 3.10 42839.79 47792.47 2014-07-03 15:38:57.000 184 21186.71 3.10 42839.77 47792.49 2014-07-03 15:38:58.000 184 21186.69 3.11 42839.76 47792.47 2014-07-03 15:38:59.000 184 21186.71 3.13 42839.77 47792.46 2014-07-03 15:39:00.000 184 21186.73 3.13 42839.75 47792.47 2014-07-03 15:39:01.000 184 21186.73 3.14 42839.76 47792.49 2014-07-03 15:39:02.000 184 21186.75 3.12 42839.79 47792.49 2014-07-03 15:39:03.000 184 21186.80 3.13 42839.79 47792.48 2014-07-03 15:39:04.000 184 21186.86 3.12 42839.78 47792.50 2014-07-03 15:39:05.000 184 21186.87 3.08 42839.78 47792.54 2014-07-03 15:39:06.000 184 21186.90 3.07 42839.79 47792.52 2014-07-03 15:39:07.000 184 21186.94 3.02 42839.83 47792.59 2014-07-03 15:39:08.000 184 21186.92 3.01 42839.90 47792.62 2014-07-03 15:39:09.000 184 21186.92 3.02 42839.92 47792.63 2014-07-03 15:39:10.000 184 21186.96 3.04 42839.90 47792.67 2014-07-03 15:39:11.000 184 21186.94 3.00 42839.89 47792.70 2014-07-03 15:39:12.000 184 21186.95 2.99 42839.93 47792.69 2014-07-03 15:39:13.000 184 21186.96 3.00 42839.96 47792.71 2014-07-03 15:39:14.000 184 21186.98 3.04 42839.99 47792.73 2014-07-03 15:39:15.000 184 21187.00 3.07 42839.97 47792.75 2014-07-03 15:39:16.000 184 21187.03 3.07 42839.92 47792.76 2014-07-03 15:39:17.000 184 21187.03 3.08 42839.93 47792.77 2014-07-03 15:39:18.000 184 21187.04 3.06 42839.96 47792.77 2014-07-03 15:39:19.000 184 21187.03 3.08 42839.95 47792.77 2014-07-03 15:39:20.000 184 21187.07 3.11 42839.97 47792.78 2014-07-03 15:39:21.000 184 21187.09 3.13 42839.99 47792.80 2014-07-03 15:39:22.000 184 21187.14 3.15 42840.01 47792.82 2014-07-03 15:39:23.000 184 21187.16 3.18 42840.04 47792.85 2014-07-03 15:39:24.000 184 21187.16 3.21 42840.05 47792.86 2014-07-03 15:39:25.000 184 21187.14 3.29 42840.03 47792.86 2014-07-03 15:39:26.000 184 21187.14 3.35 42839.99 47792.88 2014-07-03 15:39:27.000 184 21187.13 3.38 42839.97 47792.84 2014-07-03 15:39:28.000 184 21187.14 3.41 42839.98 47792.82 2014-07-03 15:39:29.000 184 21187.20 3.44 42839.97 47792.82 2014-07-03 15:39:30.000 184 21187.20 3.44 42839.95 47792.80 2014-07-03 15:39:31.000 184 21187.19 3.45 42839.95 47792.81 2014-07-03 15:39:32.000 184 21187.20 3.42 42839.95 47792.80 2014-07-03 15:39:33.000 184 21187.17 3.42 42839.92 47792.80 2014-07-03 15:39:34.000 184 21187.18 3.37 42839.94 47792.79 2014-07-03 15:39:35.000 184 21187.19 3.37 42839.96 47792.79 2014-07-03 15:39:36.000 184 21187.18 3.33 42839.95 47792.81 2014-07-03 15:39:37.000 184 21187.12 3.27 42839.97 47792.80 2014-07-03 15:39:38.000 184 21187.09 3.22 42839.93 47792.77 2014-07-03 15:39:39.000 184 21187.08 3.20 42839.94 47792.75 2014-07-03 15:39:40.000 184 21187.07 3.16 42839.93 47792.76 2014-07-03 15:39:41.000 184 21187.02 3.11 42839.94 47792.77 2014-07-03 15:39:42.000 184 21187.00 3.09 42839.96 47792.74 2014-07-03 15:39:43.000 184 21186.95 3.08 42839.95 47792.76 2014-07-03 15:39:44.000 184 21186.94 3.08 42840.00 47792.72 2014-07-03 15:39:45.000 184 21186.96 3.10 42839.99 47792.73 2014-07-03 15:39:46.000 184 21186.98 3.09 42839.98 47792.73 2014-07-03 15:39:47.000 184 21187.00 3.08 42839.92 47792.75 2014-07-03 15:39:48.000 184 21187.00 3.06 42839.90 47792.72 2014-07-03 15:39:49.000 184 21187.03 3.09 42839.91 47792.72 2014-07-03 15:39:50.000 184 21187.07 3.09 42839.94 47792.71 2014-07-03 15:39:51.000 184 21187.12 3.11 42839.93 47792.73 2014-07-03 15:39:52.000 184 21187.16 3.09 42839.90 47792.73 2014-07-03 15:39:53.000 184 21187.15 3.08 42839.92 47792.73 2014-07-03 15:39:54.000 184 21187.18 3.07 42839.89 47792.75 2014-07-03 15:39:55.000 184 21187.19 3.06 42839.88 47792.74 2014-07-03 15:39:56.000 184 21187.24 3.03 42839.89 47792.79 2014-07-03 15:39:57.000 184 21187.27 3.02 42839.93 47792.79 2014-07-03 15:39:58.000 184 21187.28 3.03 42839.92 47792.81 2014-07-03 15:39:59.000 184 21187.29 3.06 42839.87 47792.84 2014-07-03 15:40:00.000 184 21187.28 3.05 42839.88 47792.86 2014-07-03 15:40:01.000 184 21187.28 3.02 42839.91 47792.85 2014-07-03 15:40:02.000 184 21187.26 3.01 42839.93 47792.87 2014-07-03 15:40:03.000 184 21187.24 3.00 42839.96 47792.86 2014-07-03 15:40:04.000 184 21187.25 2.98 42839.93 47792.90 2014-07-03 15:40:05.000 184 21187.23 3.03 42839.95 47792.90 2014-07-03 15:40:06.000 184 21187.24 3.07 42839.94 47792.91 2014-07-03 15:40:07.000 184 21187.25 3.09 42839.93 47792.90 2014-07-03 15:40:08.000 184 21187.21 3.12 42839.93 47792.89 2014-07-03 15:40:09.000 184 21187.23 3.14 42839.92 47792.90 2014-07-03 15:40:10.000 184 21187.21 3.16 42839.92 47792.88 2014-07-03 15:40:11.000 184 21187.23 3.17 42839.91 47792.91 2014-07-03 15:40:12.000 184 21187.22 3.17 42839.89 47792.89 2014-07-03 15:40:13.000 184 21187.24 3.23 42839.94 47792.90 2014-07-03 15:40:14.000 184 21187.27 3.22 42839.94 47792.92 2014-07-03 15:40:15.000 184 21187.24 3.24 42839.97 47792.92 2014-07-03 15:40:16.000 184 21187.27 3.22 42840.00 47792.96 2014-07-03 15:40:17.000 184 21187.28 3.21 42840.01 47792.96 2014-07-03 15:40:18.000 184 21187.25 3.25 42840.00 47793.01 2014-07-03 15:40:19.000 184 21187.27 3.24 42840.02 47793.00 2014-07-03 15:40:20.000 184 21187.27 3.22 42840.05 47793.04 2014-07-03 15:40:21.000 184 21187.30 3.21 42840.08 47793.04 2014-07-03 15:40:22.000 184 21187.30 3.20 42840.11 47793.05 2014-07-03 15:40:23.000 184 21187.31 3.16 42840.10 47793.08 2014-07-03 15:40:24.000 184 21187.31 3.14 42840.13 47793.07 2014-07-03 15:40:25.000 184 21187.37 3.12 42840.15 47793.12 2014-07-03 15:40:26.000 184 21187.41 3.09 42840.17 47793.13 2014-07-03 15:40:27.000 184 21187.44 3.06 42840.20 47793.18 2014-07-03 15:40:28.000 184 21187.45 3.05 42840.25 47793.20 2014-07-03 15:40:29.000 184 21187.48 3.06 42840.22 47793.24 2014-07-03 15:40:30.000 184 21187.53 3.08 42840.22 47793.27 2014-07-03 15:40:31.000 184 21187.55 3.06 42840.26 47793.31 2014-07-03 15:40:32.000 184 21187.58 3.06 42840.30 47793.32 2014-07-03 15:40:33.000 184 21187.60 3.07 42840.31 47793.35 2014-07-03 15:40:34.000 184 21187.62 3.06 42840.31 47793.38 2014-07-03 15:40:35.000 184 21187.62 3.09 42840.30 47793.39 2014-07-03 15:40:36.000 184 21187.59 3.14 42840.32 47793.39 2014-07-03 15:40:37.000 184 21187.56 3.17 42840.31 47793.36 2014-07-03 15:40:38.000 184 21187.55 3.18 42840.28 47793.35 2014-07-03 15:40:39.000 184 21187.55 3.19 42840.24 47793.35 2014-07-03 15:40:40.000 184 21187.53 3.22 42840.25 47793.30 2014-07-03 15:40:41.000 184 21187.55 3.22 42840.28 47793.31 2014-07-03 15:40:42.000 184 21187.55 3.22 42840.25 47793.29 2014-07-03 15:40:43.000 184 21187.57 3.21 42840.25 47793.29 2014-07-03 15:40:44.000 184 21187.58 3.20 42840.25 47793.30 2014-07-03 15:40:45.000 184 21187.61 3.16 42840.22 47793.29 2014-07-03 15:40:46.000 184 21187.60 3.17 42840.19 47793.29 2014-07-03 15:40:47.000 184 21187.62 3.17 42840.20 47793.30 2014-07-03 15:40:48.000 184 21187.66 3.12 42840.23 47793.33 2014-07-03 15:40:49.000 184 21187.65 3.11 42840.26 47793.35 2014-07-03 15:40:50.000 184 21187.66 3.09 42840.29 47793.37 2014-07-03 15:40:51.000 184 21187.67 3.07 42840.28 47793.38 2014-07-03 15:40:52.000 184 21187.69 3.08 42840.29 47793.38 2014-07-03 15:40:53.000 184 21187.67 3.05 42840.30 47793.42 2014-07-03 15:40:54.000 184 21187.64 3.00 42840.33 47793.45 2014-07-03 15:40:55.000 184 21187.63 2.97 42840.34 47793.43 2014-07-03 15:40:56.000 184 21187.64 2.96 42840.38 47793.48 2014-07-03 15:40:57.000 184 21187.67 3.01 42840.43 47793.49 2014-07-03 15:40:58.000 184 21187.70 3.09 42840.41 47793.52 2014-07-03 15:40:59.000 184 21187.70 3.14 42840.37 47793.52 2014-07-03 15:41:00.000 184 21187.69 3.17 42840.30 47793.51 2014-07-03 15:41:01.000 184 21187.69 3.16 42840.29 47793.48 2014-07-03 15:41:02.000 184 21187.67 3.15 42840.31 47793.46 2014-07-03 15:41:03.000 184 21187.68 3.17 42840.32 47793.47 2014-07-03 15:41:04.000 184 21187.70 3.18 42840.34 47793.50 2014-07-03 15:41:05.000 184 21187.69 3.17 42840.37 47793.48 2014-07-03 15:41:06.000 184 21187.64 3.26 42840.34 47793.48 2014-07-03 15:41:07.000 184 21187.61 3.36 42840.27 47793.42 2014-07-03 15:41:08.000 184 21187.60 3.41 42840.22 47793.37 2014-07-03 15:41:09.000 184 21187.56 3.45 42840.19 47793.30 2014-07-03 15:41:10.000 184 21187.55 3.44 42840.14 47793.22 2014-07-03 15:41:11.000 184 21187.55 3.44 42840.10 47793.21 2014-07-03 15:41:12.000 184 21187.57 3.44 42840.09 47793.20 2014-07-03 15:41:13.000 184 21187.55 3.48 42840.04 47793.17 2014-07-03 15:41:14.000 184 21187.56 3.49 42840.06 47793.16 2014-07-03 15:41:15.000 184 21187.58 3.46 42840.05 47793.17 2014-07-03 15:41:16.000 184 21187.57 3.42 42840.07 47793.14 2014-07-03 15:41:17.000 184 21187.57 3.39 42840.10 47793.18 2014-07-03 15:41:18.000 184 21187.58 3.39 42840.09 47793.20 2014-07-03 15:41:19.000 184 21187.61 3.37 42840.13 47793.21 2014-07-03 15:41:20.000 184 21187.60 3.37 42840.16 47793.22 2014-07-03 15:41:21.000 184 21187.57 3.40 42840.14 47793.23 2014-07-03 15:41:22.000 184 21187.56 3.39 42840.17 47793.22 2014-07-03 15:41:23.000 184 21187.59 3.37 42840.15 47793.22 2014-07-03 15:41:24.000 184 21187.58 3.36 42840.15 47793.24 2014-07-03 15:41:25.000 184 21187.60 3.36 42840.17 47793.22 2014-07-03 15:41:26.000 184 21187.62 3.36 42840.19 47793.26 2014-07-03 15:41:27.000 184 21187.61 3.36 42840.20 47793.26 2014-07-03 15:41:28.000 184 21187.63 3.34 42840.20 47793.26 2014-07-03 15:41:29.000 184 21187.64 3.35 42840.21 47793.28 2014-07-03 15:41:30.000 184 21187.63 3.37 42840.19 47793.30 2014-07-03 15:41:31.000 184 21187.66 3.39 42840.19 47793.30 2014-07-03 15:41:32.000 184 21187.69 3.41 42840.17 47793.31 2014-07-03 15:41:33.000 184 21187.72 3.39 42840.18 47793.32 2014-07-03 15:41:34.000 184 21187.73 3.37 42840.20 47793.31 2014-07-03 15:41:35.000 184 21187.74 3.36 42840.22 47793.37 2014-07-03 15:41:36.000 184 21187.73 3.36 42840.25 47793.33 2014-07-03 15:41:37.000 184 21187.70 3.38 42840.28 47793.34 2014-07-03 15:41:38.000 184 21187.68 3.37 42840.24 47793.36 2014-07-03 15:41:39.000 184 21187.69 3.40 42840.19 47793.36 2014-07-03 15:41:40.000 184 21187.70 3.43 42840.20 47793.31 2014-07-03 15:41:41.000 184 21187.72 3.40 42840.19 47793.35 2014-07-03 15:41:42.000 184 21187.77 3.40 42840.18 47793.33 2014-07-03 15:41:43.000 184 21187.73 3.43 42840.19 47793.32 2014-07-03 15:41:44.000 184 21187.76 3.42 42840.17 47793.35 2014-07-03 15:41:45.000 184 21187.76 3.43 42840.18 47793.34 2014-07-03 15:41:46.000 184 21187.77 3.40 42840.17 47793.35 2014-07-03 15:41:47.000 184 21187.81 3.38 42840.21 47793.36 2014-07-03 15:41:48.000 184 21187.84 3.36 42840.24 47793.39 2014-07-03 15:41:49.000 184 21187.88 3.36 42840.27 47793.44 2014-07-03 15:41:50.000 184 21187.91 3.36 42840.24 47793.46 2014-07-03 15:41:51.000 184 21187.95 3.36 42840.32 47793.51 2014-07-03 15:41:52.000 184 21187.91 3.33 42840.35 47793.52 2014-07-03 15:41:53.000 184 21187.94 3.30 42840.40 47793.55 2014-07-03 15:41:54.000 184 21187.99 3.28 42840.41 47793.61 2014-07-03 15:41:55.000 184 21188.01 3.27 42840.44 47793.63 2014-07-03 15:41:56.000 184 21188.00 3.22 42840.47 47793.67 2014-07-03 15:41:57.000 184 21187.98 3.21 42840.46 47793.67 2014-07-03 15:41:58.000 184 21187.92 3.21 42840.44 47793.68 2014-07-03 15:41:59.000 184 21187.91 3.24 42840.47 47793.66 2014-07-03 15:42:00.000 184 21187.90 3.23 42840.47 47793.67 2014-07-03 15:42:01.000 184 21187.91 3.24 42840.46 47793.67 2014-07-03 15:42:02.000 184 21187.91 3.26 42840.47 47793.68 2014-07-03 15:42:03.000 184 21187.92 3.27 42840.48 47793.66 2014-07-03 15:42:04.000 184 21187.95 3.27 42840.49 47793.68 2014-07-03 15:42:05.000 184 21187.96 3.27 42840.50 47793.69 2014-07-03 15:42:06.000 184 21187.96 3.27 42840.51 47793.70 2014-07-03 15:42:07.000 184 21187.94 3.28 42840.52 47793.69 2014-07-03 15:42:08.000 184 21187.94 3.26 42840.52 47793.71 2014-07-03 15:42:09.000 184 21187.93 3.24 42840.50 47793.73 2014-07-03 15:42:10.000 184 21187.95 3.27 42840.49 47793.72 2014-07-03 15:42:11.000 184 21187.95 3.26 42840.54 47793.73 2014-07-03 15:42:12.000 184 21187.96 3.28 42840.53 47793.76 2014-07-03 15:42:13.000 184 21187.96 3.28 42840.55 47793.77 2014-07-03 15:42:14.000 184 21187.94 3.26 42840.57 47793.76 2014-07-03 15:42:15.000 184 21187.95 3.24 42840.57 47793.76 2014-07-03 15:42:16.000 184 21187.96 3.25 42840.59 47793.77 2014-07-03 15:42:17.000 184 21187.95 3.24 42840.60 47793.78 2014-07-03 15:42:18.000 184 21187.94 3.25 42840.59 47793.81 2014-07-03 15:42:19.000 184 21187.94 3.24 42840.61 47793.80 2014-07-03 15:42:20.000 184 21187.95 3.27 42840.60 47793.80 2014-07-03 15:42:21.000 184 21187.96 3.29 42840.58 47793.80 2014-07-03 15:42:22.000 184 21187.96 3.29 42840.57 47793.81 2014-07-03 15:42:23.000 184 21187.96 3.28 42840.60 47793.80 2014-07-03 15:42:24.000 184 21187.98 3.30 42840.57 47793.80 2014-07-03 15:42:25.000 184 21188.01 3.32 42840.55 47793.80 2014-07-03 15:42:26.000 184 21188.01 3.33 42840.55 47793.80 2014-07-03 15:42:27.000 184 21187.97 3.34 42840.53 47793.79 2014-07-03 15:42:28.000 184 21187.97 3.35 42840.55 47793.79 2014-07-03 15:42:29.000 184 21187.97 3.33 42840.58 47793.78 2014-07-03 15:42:30.000 184 21187.99 3.33 42840.60 47793.81 2014-07-03 15:42:31.000 184 21187.98 3.33 42840.61 47793.83 2014-07-03 15:42:32.000 184 21187.98 3.34 42840.57 47793.82 2014-07-03 15:42:33.000 184 21187.98 3.34 42840.58 47793.81 2014-07-03 15:42:34.000 184 21187.96 3.34 42840.59 47793.83 2014-07-03 15:42:35.000 184 21187.97 3.31 42840.61 47793.84 2014-07-03 15:42:36.000 184 21187.98 3.32 42840.64 47793.86 2014-07-03 15:42:37.000 184 21188.02 3.32 42840.66 47793.87 2014-07-03 15:42:38.000 184 21188.03 3.32 42840.67 47793.85 2014-07-03 15:42:39.000 184 21188.03 3.29 42840.69 47793.89 2014-07-03 15:42:40.000 184 21188.06 3.26 42840.74 47793.94 2014-07-03 15:42:41.000 184 21188.08 3.26 42840.79 47793.94 2014-07-03 15:42:42.000 184 21188.10 3.25 42840.79 47793.97 2014-07-03 15:42:43.000 184 21188.09 3.24 42840.77 47794.02 2014-07-03 15:42:44.000 184 21188.07 3.25 42840.80 47793.99 2014-07-03 15:42:45.000 184 21188.07 3.26 42840.81 47794.02 2014-07-03 15:42:46.000 184 21188.03 3.28 42840.82 47794.01 2014-07-03 15:42:47.000 184 21187.96 3.26 42840.82 47794.00 2014-07-03 15:42:48.000 184 21187.96 3.29 42840.85 47794.02 2014-07-03 15:42:49.000 184 21188.05 3.29 42840.84 47794.03 2014-07-03 15:42:50.000 184 21188.05 3.32 42840.82 47794.05 2014-07-03 15:42:51.000 184 21188.03 3.29 42840.81 47794.05 2014-07-03 15:42:52.000 184 21188.00 3.28 42840.84 47794.03 2014-07-03 15:42:53.000 184 21187.99 3.28 42840.86 47794.05 2014-07-03 15:42:54.000 184 21187.98 3.30 42840.85 47794.04 2014-07-03 15:42:55.000 184 21187.94 3.30 42840.86 47794.04 2014-07-03 15:42:56.000 184 21187.94 3.31 42840.84 47794.05 2014-07-03 15:42:57.000 184 21187.97 3.34 42840.86 47794.03 2014-07-03 15:42:58.000 184 21187.99 3.34 42840.86 47794.04 2014-07-03 15:42:59.000 184 21188.00 3.39 42840.87 47794.02 2014-07-03 15:43:00.000 184 21188.02 3.41 42840.89 47794.05 2014-07-03 15:43:01.000 184 21188.03 3.46 42840.87 47794.06 2014-07-03 15:43:02.000 184 21188.05 3.49 42840.84 47794.05 2014-07-03 15:43:03.000 184 21188.07 3.51 42840.84 47794.05 2014-07-03 15:43:04.000 184 21188.06 3.50 42840.84 47794.03 2014-07-03 15:43:05.000 184 21188.10 3.49 42840.80 47794.01 2014-07-03 15:43:06.000 184 21188.10 3.47 42840.79 47794.02 2014-07-03 15:43:07.000 184 21188.09 3.49 42840.81 47794.03 2014-07-03 15:43:08.000 184 21188.07 3.51 42840.83 47794.03 2014-07-03 15:43:09.000 184 21188.06 3.54 42840.78 47794.02 2014-07-03 15:43:10.000 184 21188.08 3.52 42840.79 47794.02 2014-07-03 15:43:11.000 184 21188.08 3.50 42840.76 47793.98 2014-07-03 15:43:12.000 184 21188.04 3.50 42840.76 47793.99 2014-07-03 15:43:13.000 184 21188.04 3.50 42840.78 47793.99 2014-07-03 15:43:14.000 184 21188.03 3.50 42840.78 47793.96 2014-07-03 15:43:15.000 184 21187.98 3.52 42840.75 47793.97 2014-07-03 15:43:16.000 184 21187.95 3.52 42840.72 47793.93 2014-07-03 15:43:17.000 184 21187.94 3.50 42840.75 47793.93 2014-07-03 15:43:18.000 184 21187.96 3.51 42840.74 47793.91 2014-07-03 15:43:19.000 184 21187.94 3.51 42840.71 47793.93 2014-07-03 15:43:20.000 184 21187.92 3.50 42840.72 47793.89 2014-07-03 15:43:21.000 184 21187.93 3.49 42840.74 47793.88 2014-07-03 15:43:22.000 184 21187.91 3.50 42840.75 47793.90 2014-07-03 15:43:23.000 184 21187.95 3.51 42840.72 47793.91 2014-07-03 15:43:24.000 184 21187.99 3.52 42840.75 47793.91 2014-07-03 15:43:25.000 184 21187.96 3.55 42840.71 47793.93 2014-07-03 15:43:26.000 184 21187.96 3.54 42840.72 47793.92 2014-07-03 15:43:27.000 184 21187.96 3.54 42840.75 47793.92 2014-07-03 15:43:28.000 184 21187.93 3.56 42840.74 47793.91 2014-07-03 15:43:29.000 184 21187.94 3.57 42840.75 47793.93 2014-07-03 15:43:30.000 184 21187.95 3.56 42840.75 47793.92 2014-07-03 15:43:31.000 184 21187.93 3.57 42840.77 47793.92 2014-07-03 15:43:32.000 184 21187.92 3.54 42840.76 47793.90 2014-07-03 15:43:33.000 184 21187.88 3.56 42840.80 47793.92 2014-07-03 15:43:34.000 184 21187.88 3.55 42840.82 47793.92 2014-07-03 15:43:35.000 184 21187.89 3.60 42840.78 47793.91 2014-07-03 15:43:36.000 184 21187.92 3.61 42840.76 47793.93 2014-07-03 15:43:37.000 184 21187.92 3.66 42840.77 47793.91 2014-07-03 15:43:38.000 184 21187.90 3.67 42840.73 47793.90 2014-07-03 15:43:39.000 184 21187.90 3.69 42840.69 47793.88 2014-07-03 15:43:40.000 184 21187.90 3.72 42840.67 47793.85 2014-07-03 15:43:41.000 184 21187.90 3.73 42840.67 47793.85 2014-07-03 15:43:42.000 184 21187.88 3.71 42840.70 47793.83 2014-07-03 15:43:43.000 184 21187.86 3.70 42840.67 47793.82 2014-07-03 15:43:44.000 184 21187.86 3.72 42840.66 47793.82 2014-07-03 15:43:45.000 184 21187.83 3.74 42840.67 47793.81 2014-07-03 15:43:46.000 184 21187.79 3.77 42840.70 47793.80 2014-07-03 15:43:47.000 184 21187.81 3.79 42840.68 47793.76 2014-07-03 15:43:48.000 184 21187.76 3.83 42840.66 47793.76 2014-07-03 15:43:49.000 184 21187.71 3.86 42840.63 47793.72 2014-07-03 15:43:50.000 184 21187.67 3.91 42840.59 47793.70 2014-07-03 15:43:51.000 184 21187.67 3.96 42840.57 47793.67 2014-07-03 15:43:52.000 184 21187.66 3.96 42840.56 47793.65 2014-07-03 15:43:53.000 184 21187.64 3.98 42840.53 47793.62 2014-07-03 15:43:54.000 184 21187.65 4.00 42840.52 47793.58 2014-07-03 15:43:55.000 184 21187.63 4.01 42840.47 47793.56 2014-07-03 15:43:56.000 184 21187.63 4.04 42840.46 47793.53 2014-07-03 15:43:57.000 184 21187.63 4.03 42840.44 47793.54 2014-07-03 15:43:58.000 184 21187.62 4.05 42840.41 47793.50 2014-07-03 15:43:59.000 184 21187.61 4.06 42840.41 47793.46 2014-07-03 15:44:00.000 184 21187.60 4.06 42840.42 47793.45 2014-07-03 15:44:01.000 184 21187.58 4.05 42840.39 47793.45 2014-07-03 15:44:02.000 184 21187.60 4.04 42840.41 47793.44 2014-07-03 15:44:03.000 184 21187.58 4.06 42840.41 47793.43 2014-07-03 15:44:04.000 184 21187.58 4.06 42840.38 47793.41 2014-07-03 15:44:05.000 184 21187.56 4.09 42840.38 47793.43 2014-07-03 15:44:06.000 184 21187.55 4.15 42840.33 47793.38 2014-07-03 15:44:07.000 184 21187.53 4.19 42840.32 47793.34 2014-07-03 15:44:08.000 184 21187.54 4.23 42840.30 47793.32 2014-07-03 15:44:09.000 184 21187.50 4.21 42840.27 47793.31 2014-07-03 15:44:10.000 184 21187.52 4.16 42840.22 47793.26 2014-07-03 15:44:11.000 184 21187.56 4.14 42840.25 47793.27 2014-07-03 15:44:12.000 184 21187.55 4.14 42840.25 47793.27 2014-07-03 15:44:13.000 184 21187.53 4.15 42840.27 47793.29 2014-07-03 15:44:14.000 184 21187.55 4.14 42840.28 47793.30 2014-07-03 15:44:15.000 184 21187.53 4.11 42840.30 47793.29 2014-07-03 15:44:16.000 184 21187.49 4.11 42840.32 47793.30 2014-07-03 15:44:17.000 184 21187.47 4.12 42840.33 47793.34 2014-07-03 15:44:18.000 184 21187.46 4.13 42840.34 47793.33 2014-07-03 15:44:19.000 184 21187.53 4.10 42840.33 47793.33 2014-07-03 15:44:20.000 184 21187.52 4.04 42840.32 47793.36 2014-07-03 15:44:21.000 184 21187.47 3.99 42840.38 47793.34 2014-07-03 15:44:22.000 184 21187.45 3.97 42840.41 47793.35 2014-07-03 15:44:23.000 184 21187.46 3.98 42840.44 47793.37 2014-07-03 15:44:24.000 184 21187.47 4.00 42840.44 47793.41 2014-07-03 15:44:25.000 184 21187.44 3.99 42840.43 47793.41 2014-07-03 15:44:26.000 184 21187.43 3.98 42840.46 47793.42 2014-07-03 15:44:27.000 184 21187.39 3.99 42840.46 47793.43 2014-07-03 15:44:28.000 184 21187.43 4.03 42840.46 47793.40 2014-07-03 15:44:29.000 184 21187.43 4.07 42840.45 47793.40 2014-07-03 15:44:30.000 184 21187.43 4.14 42840.42 47793.37 2014-07-03 15:44:31.000 184 21187.46 4.18 42840.37 47793.38 2014-07-03 15:44:32.000 184 21187.45 4.21 42840.33 47793.34 2014-07-03 15:44:33.000 184 21187.45 4.21 42840.30 47793.32 2014-07-03 15:44:34.000 184 21187.46 4.23 42840.31 47793.29 2014-07-03 15:44:35.000 184 21187.43 4.24 42840.27 47793.27 2014-07-03 15:44:36.000 184 21187.39 4.24 42840.25 47793.26 2014-07-03 15:44:37.000 184 21187.36 4.21 42840.25 47793.23 2014-07-03 15:44:38.000 184 21187.36 4.15 42840.29 47793.24 2014-07-03 15:44:39.000 184 21187.35 4.14 42840.35 47793.26 2014-07-03 15:44:40.000 184 21187.33 4.16 42840.37 47793.27 2014-07-03 15:44:41.000 184 21187.29 4.18 42840.38 47793.29 2014-07-03 15:44:42.000 184 21187.31 4.19 42840.40 47793.32 2014-07-03 15:44:43.000 184 21187.33 4.19 42840.44 47793.33 2014-07-03 15:44:44.000 184 21187.31 4.19 42840.44 47793.35 2014-07-03 15:44:45.000 184 21187.30 4.23 42840.45 47793.36 2014-07-03 15:44:46.000 184 21187.32 4.27 42840.43 47793.36 2014-07-03 15:44:47.000 184 21187.31 4.24 42840.47 47793.35 2014-07-03 15:44:48.000 184 21187.28 4.22 42840.46 47793.35 2014-07-03 15:44:49.000 184 21187.29 4.19 42840.46 47793.37 2014-07-03 15:44:50.000 184 21187.32 4.22 42840.49 47793.40 2014-07-03 15:44:51.000 184 21187.31 4.25 42840.53 47793.40 2014-07-03 15:44:52.000 184 21187.31 4.25 42840.53 47793.42 2014-07-03 15:44:53.000 184 21187.33 4.21 42840.54 47793.41 2014-07-03 15:44:54.000 184 21187.32 4.17 42840.54 47793.42 2014-07-03 15:44:55.000 184 21187.34 4.18 42840.59 47793.47 2014-07-03 15:44:56.000 184 21187.36 4.17 42840.60 47793.49 2014-07-03 15:44:57.000 184 21187.38 4.17 42840.61 47793.50 2014-07-03 15:44:58.000 184 21187.39 4.18 42840.60 47793.49 2014-07-03 15:44:59.000 184 21187.36 4.21 42840.59 47793.52 2014-07-03 15:45:00.000 184 21187.36 4.21 42840.59 47793.51 2014-07-03 15:45:01.000 184 21187.35 4.23 42840.61 47793.53 2014-07-03 15:45:02.000 184 21187.32 4.27 42840.60 47793.47 2014-07-03 15:45:03.000 184 21187.30 4.29 42840.56 47793.50 2014-07-03 15:45:04.000 184 21187.32 4.29 42840.59 47793.46 2014-07-03 15:45:05.000 184 21187.30 4.25 42840.56 47793.45 2014-07-03 15:45:06.000 184 21187.32 4.20 42840.58 47793.44 2014-07-03 15:45:07.000 184 21187.36 4.17 42840.60 47793.45 2014-07-03 15:45:08.000 184 21187.36 4.18 42840.66 47793.50 2014-07-03 15:45:09.000 184 21187.35 4.19 42840.67 47793.52 2014-07-03 15:45:10.000 184 21187.36 4.16 42840.67 47793.52 2014-07-03 15:45:11.000 184 21187.36 4.15 42840.70 47793.53 2014-07-03 15:45:12.000 184 21187.39 4.12 42840.72 47793.57 2014-07-03 15:45:13.000 184 21187.42 4.11 42840.75 47793.58 2014-07-03 15:45:14.000 184 21187.43 4.10 42840.73 47793.62 2014-07-03 15:45:15.000 184 21187.41 4.03 42840.79 47793.67 2014-07-03 15:45:16.000 184 21187.43 3.98 42840.84 47793.68 2014-07-03 15:45:17.000 184 21187.49 3.93 42840.88 47793.75 2014-07-03 15:45:18.000 184 21187.54 3.92 42840.91 47793.79 2014-07-03 15:45:19.000 184 21187.56 3.94 42840.94 47793.88 2014-07-03 15:45:20.000 184 21187.61 3.93 42840.96 47793.90 2014-07-03 15:45:21.000 184 21187.66 3.90 42840.99 47793.92 2014-07-03 15:45:22.000 184 21187.70 3.91 42841.00 47793.95 2014-07-03 15:45:23.000 184 21187.75 3.92 42841.01 47793.97 2014-07-03 15:45:24.000 184 21187.78 3.91 42840.99 47793.99 2014-07-03 15:45:25.000 184 21187.79 3.91 42840.98 47794.01 2014-07-03 15:45:26.000 184 21187.80 3.90 42840.95 47794.01 2014-07-03 15:45:27.000 184 21187.80 3.95 42840.93 47794.03 2014-07-03 15:45:28.000 184 21187.79 3.97 42840.95 47794.01 2014-07-03 15:45:29.000 184 21187.78 3.96 42840.94 47794.01 2014-07-03 15:45:30.000 184 21187.81 4.00 42840.94 47793.98 2014-07-03 15:45:31.000 184 21187.82 4.06 42840.89 47793.98 2014-07-03 15:45:32.000 184 21187.77 4.05 42840.90 47793.97 2014-07-03 15:45:33.000 184 21187.76 4.05 42840.87 47793.92 2014-07-03 15:45:34.000 184 21187.73 4.06 42840.89 47793.95 2014-07-03 15:45:35.000 184 21187.74 4.07 42840.85 47793.90 2014-07-03 15:45:36.000 184 21187.78 4.08 42840.83 47793.93 2014-07-03 15:45:37.000 184 21187.75 4.07 42840.83 47793.93 2014-07-03 15:45:38.000 184 21187.73 4.07 42840.82 47793.91 2014-07-03 15:45:39.000 184 21187.71 4.06 42840.84 47793.93 2014-07-03 15:45:40.000 184 21187.72 4.09 42840.87 47793.90 2014-07-03 15:45:41.000 184 21187.71 4.10 42840.90 47793.91 2014-07-03 15:45:42.000 184 21187.70 4.15 42840.89 47793.93 2014-07-03 15:45:43.000 184 21187.71 4.18 42840.90 47793.92 2014-07-03 15:45:44.000 184 21187.70 4.18 42840.88 47793.91 2014-07-03 15:45:45.000 184 21187.68 4.19 42840.88 47793.92 2014-07-03 15:45:46.000 184 21187.71 4.21 42840.86 47793.92 2014-07-03 15:45:47.000 184 21187.73 4.19 42840.85 47793.91 2014-07-03 15:45:48.000 184 21187.70 4.20 42840.89 47793.91 2014-07-03 15:45:49.000 184 21187.67 4.17 42840.89 47793.91 2014-07-03 15:45:50.000 184 21187.66 4.15 42840.87 47793.91 2014-07-03 15:45:51.000 184 21187.66 4.17 42840.87 47793.90 2014-07-03 15:45:52.000 184 21187.66 4.18 42840.84 47793.89 2014-07-03 15:45:53.000 184 21187.65 4.19 42840.84 47793.89 2014-07-03 15:45:54.000 184 21187.62 4.17 42840.83 47793.88 2014-07-03 15:45:55.000 184 21187.61 4.18 42840.85 47793.88 2014-07-03 15:45:56.000 184 21187.58 4.22 42840.85 47793.87 2014-07-03 15:45:57.000 184 21187.59 4.23 42840.84 47793.85 2014-07-03 15:45:58.000 184 21187.62 4.23 42840.82 47793.88 2014-07-03 15:45:59.000 184 21187.61 4.23 42840.86 47793.83 2014-07-03 15:46:00.000 184 21187.59 4.23 42840.84 47793.84 2014-07-03 15:46:01.000 184 21187.53 4.29 42840.81 47793.82 2014-07-03 15:46:02.000 184 21187.50 4.37 42840.82 47793.80 2014-07-03 15:46:03.000 184 21187.47 4.40 42840.78 47793.75 2014-07-03 15:46:04.000 184 21187.50 4.39 42840.78 47793.71 2014-07-03 15:46:05.000 184 21187.50 4.39 42840.71 47793.69 2014-07-03 15:46:06.000 184 21187.53 4.37 42840.73 47793.67 2014-07-03 15:46:07.000 184 21187.53 4.36 42840.80 47793.72 2014-07-03 15:46:08.000 184 21187.54 4.36 42840.79 47793.73 2014-07-03 15:46:09.000 184 21187.57 4.36 42840.78 47793.76 2014-07-03 15:46:10.000 184 21187.55 4.36 42840.79 47793.79 2014-07-03 15:46:11.000 184 21187.59 4.30 42840.84 47793.80 2014-07-03 15:46:12.000 184 21187.62 4.28 42840.87 47793.84 2014-07-03 15:46:13.000 184 21187.61 4.28 42840.89 47793.88 2014-07-03 15:46:14.000 184 21187.63 4.30 42840.90 47793.88 2014-07-03 15:46:15.000 184 21187.66 4.27 42840.88 47793.92 2014-07-03 15:46:16.000 184 21187.70 4.26 42840.93 47793.93 2014-07-03 15:46:17.000 184 21187.72 4.25 42840.94 47793.95 2014-07-03 15:46:18.000 184 21187.73 4.25 42840.95 47793.99 2014-07-03 15:46:19.000 184 21187.74 4.27 42840.93 47793.97 2014-07-03 15:46:20.000 184 21187.74 4.27 42840.92 47793.99 2014-07-03 15:46:21.000 184 21187.72 4.25 42840.91 47793.97 2014-07-03 15:46:22.000 184 21187.72 4.25 42840.92 47793.99 2014-07-03 15:46:23.000 184 21187.70 4.23 42840.95 47793.97 2014-07-03 15:46:24.000 184 21187.72 4.26 42840.96 47794.02 2014-07-03 15:46:25.000 184 21187.74 4.28 42840.98 47794.04 2014-07-03 15:46:26.000 184 21187.75 4.31 42840.99 47794.05 2014-07-03 15:46:27.000 184 21187.78 4.40 42840.99 47794.06 2014-07-03 15:46:28.000 184 21187.79 4.44 42840.98 47794.04 2014-07-03 15:46:29.000 184 21187.79 4.45 42840.91 47794.03 2014-07-03 15:46:30.000 184 21187.84 4.47 42840.92 47794.04 2014-07-03 15:46:31.000 184 21187.87 4.47 42840.93 47794.04 2014-07-03 15:46:32.000 184 21187.89 4.47 42840.93 47794.06 2014-07-03 15:46:33.000 184 21187.92 4.46 42840.92 47794.07 2014-07-03 15:46:34.000 184 21187.91 4.48 42840.91 47794.05 2014-07-03 15:46:35.000 184 21187.90 4.47 42840.90 47794.07 2014-07-03 15:46:36.000 184 21187.87 4.48 42840.90 47794.04 2014-07-03 15:46:37.000 184 21187.84 4.52 42840.90 47794.03 2014-07-03 15:46:38.000 184 21187.83 4.52 42840.89 47794.01 2014-07-03 15:46:39.000 184 21187.76 4.53 42840.95 47794.00 2014-07-03 15:46:40.000 184 21187.73 4.51 42840.96 47793.96 2014-07-03 15:46:41.000 184 21187.73 4.54 42840.97 47793.96 2014-07-03 15:46:42.000 184 21187.74 4.58 42840.96 47793.95 2014-07-03 15:46:43.000 184 21187.75 4.58 42840.91 47793.95 2014-07-03 15:46:44.000 184 21187.72 4.59 42840.89 47793.92 2014-07-03 15:46:45.000 184 21187.69 4.56 42840.90 47793.88 2014-07-03 15:46:46.000 184 21187.69 4.57 42840.89 47793.88 2014-07-03 15:46:47.000 184 21187.71 4.60 42840.86 47793.88 2014-07-03 15:46:48.000 184 21187.75 4.62 42840.86 47793.90 2014-07-03 15:46:49.000 184 21187.73 4.61 42840.86 47793.87 2014-07-03 15:46:50.000 184 21187.73 4.56 42840.87 47793.88 2014-07-03 15:46:51.000 184 21187.72 4.53 42840.89 47793.84 2014-07-03 15:46:52.000 184 21187.70 4.50 42840.92 47793.88 2014-07-03 15:46:53.000 184 21187.68 4.51 42840.92 47793.88 2014-07-03 15:46:54.000 184 21187.70 4.52 42840.89 47793.92 2014-07-03 15:46:55.000 184 21187.75 4.56 42840.90 47793.92 2014-07-03 15:46:56.000 184 21187.80 4.58 42840.89 47793.91 2014-07-03 15:46:57.000 184 21187.81 4.56 42840.89 47793.96 2014-07-03 15:46:58.000 184 21187.79 4.52 42840.90 47793.93 2014-07-03 15:46:59.000 184 21187.78 4.51 42840.95 47793.97 2014-07-03 15:47:00.000 184 21187.81 4.55 42840.97 47793.97 2014-07-03 15:47:01.000 184 21187.83 4.60 42840.93 47794.00 2014-07-03 15:47:02.000 184 21187.85 4.63 42840.91 47793.96 2014-07-03 15:47:03.000 184 21187.85 4.64 42840.86 47793.96 2014-07-03 15:47:04.000 184 21187.92 4.62 42840.85 47793.95 2014-07-03 15:47:05.000 184 21187.95 4.62 42840.88 47793.97 2014-07-03 15:47:06.000 184 21187.94 4.59 42840.89 47793.99 2014-07-03 15:47:07.000 184 21187.97 4.57 42840.92 47794.01 2014-07-03 15:47:08.000 184 21188.00 4.56 42840.93 47794.06 2014-07-03 15:47:09.000 184 21187.98 4.58 42840.96 47794.05 2014-07-03 15:47:10.000 184 21187.97 4.57 42840.96 47794.05 2014-07-03 15:47:11.000 184 21187.98 4.55 42840.97 47794.07 2014-07-03 15:47:12.000 184 21187.97 4.53 42840.97 47794.08 2014-07-03 15:47:13.000 184 21188.03 4.49 42841.00 47794.10 2014-07-03 15:47:14.000 184 21188.00 4.47 42841.03 47794.09 2014-07-03 15:47:15.000 184 21187.95 4.47 42841.04 47794.12 2014-07-03 15:47:16.000 184 21187.95 4.43 42841.05 47794.13 2014-07-03 15:47:17.000 184 21187.96 4.40 42841.08 47794.15 2014-07-03 15:47:18.000 184 21187.95 4.41 42841.13 47794.18 2014-07-03 15:47:19.000 184 21187.97 4.42 42841.15 47794.19 2014-07-03 15:47:20.000 184 21187.97 4.42 42841.12 47794.19 2014-07-03 15:47:21.000 184 21187.98 4.40 42841.13 47794.21 2014-07-03 15:47:22.000 184 21188.01 4.41 42841.16 47794.20 2014-07-03 15:47:23.000 184 21187.99 4.39 42841.17 47794.21 2014-07-03 15:47:24.000 184 21188.00 4.38 42841.16 47794.23 2014-07-03 15:47:25.000 184 21188.00 4.33 42841.19 47794.21 2014-07-03 15:47:26.000 184 21188.00 4.30 42841.17 47794.21 2014-07-03 15:47:27.000 184 21188.00 4.30 42841.19 47794.23 2014-07-03 15:47:28.000 184 21188.08 4.33 42841.18 47794.25 2014-07-03 15:47:29.000 184 21188.10 4.32 42841.16 47794.27 2014-07-03 15:47:30.000 184 21188.11 4.35 42841.16 47794.27 2014-07-03 15:47:31.000 184 21188.13 4.33 42841.17 47794.27 2014-07-03 15:47:32.000 184 21188.13 4.30 42841.18 47794.28 2014-07-03 15:47:33.000 184 21188.13 4.29 42841.16 47794.29 2014-07-03 15:47:34.000 184 21188.15 4.33 42841.12 47794.29 2014-07-03 15:47:35.000 184 21188.15 4.35 42841.14 47794.30 2014-07-03 15:47:36.000 184 21188.14 4.28 42841.14 47794.27 2014-07-03 15:47:37.000 184 21188.13 4.28 42841.17 47794.26 2014-07-03 15:47:38.000 184 21188.11 4.25 42841.16 47794.27 2014-07-03 15:47:39.000 184 21188.14 4.24 42841.16 47794.29 2014-07-03 15:47:40.000 184 21188.13 4.26 42841.18 47794.30 2014-07-03 15:47:41.000 184 21188.14 4.24 42841.21 47794.34 2014-07-03 15:47:42.000 184 21188.14 4.23 42841.25 47794.36 2014-07-03 15:47:43.000 184 21188.15 4.23 42841.22 47794.37 2014-07-03 15:47:44.000 184 21188.15 4.23 42841.24 47794.39 2014-07-03 15:47:45.000 184 21188.15 4.27 42841.21 47794.37 2014-07-03 15:47:46.000 184 21188.22 4.28 42841.21 47794.40 2014-07-03 15:47:47.000 184 21188.21 4.32 42841.21 47794.38 2014-07-03 15:47:48.000 184 21188.21 4.37 42841.18 47794.37 2014-07-03 15:47:49.000 184 21188.26 4.38 42841.17 47794.36 2014-07-03 15:47:50.000 184 21188.27 4.40 42841.13 47794.36 2014-07-03 15:47:51.000 184 21188.30 4.39 42841.13 47794.38 2014-07-03 15:47:52.000 184 21188.34 4.36 42841.17 47794.36 2014-07-03 15:47:53.000 184 21188.37 4.32 42841.18 47794.41 2014-07-03 15:47:54.000 184 21188.39 4.30 42841.23 47794.44 2014-07-03 15:47:55.000 184 21188.43 4.28 42841.25 47794.46 2014-07-03 15:47:56.000 184 21188.40 4.30 42841.25 47794.48 2014-07-03 15:47:57.000 184 21188.39 4.28 42841.28 47794.48 2014-07-03 15:47:58.000 184 21188.37 4.27 42841.31 47794.50 2014-07-03 15:47:59.000 184 21188.34 4.27 42841.30 47794.51 2014-07-03 15:48:00.000 184 21188.32 4.27 42841.31 47794.50 2014-07-03 15:48:01.000 184 21188.32 4.29 42841.33 47794.49 2014-07-03 15:48:02.000 184 21188.25 4.29 42841.32 47794.49 2014-07-03 15:48:03.000 184 21188.21 4.27 42841.30 47794.49 2014-07-03 15:48:04.000 184 21188.21 4.29 42841.34 47794.50 2014-07-03 15:48:05.000 184 21188.22 4.28 42841.36 47794.49 2014-07-03 15:48:06.000 184 21188.25 4.27 42841.37 47794.50 2014-07-03 15:48:07.000 184 21188.29 4.29 42841.37 47794.53 2014-07-03 15:48:08.000 184 21188.32 4.29 42841.39 47794.56 2014-07-03 15:48:09.000 184 21188.35 4.30 42841.35 47794.57 2014-07-03 15:48:10.000 184 21188.36 4.30 42841.36 47794.56 2014-07-03 15:48:11.000 184 21188.38 4.29 42841.36 47794.58 2014-07-03 15:48:12.000 184 21188.40 4.27 42841.35 47794.59 2014-07-03 15:48:13.000 184 21188.39 4.25 42841.34 47794.60 2014-07-03 15:48:14.000 184 21188.37 4.25 42841.36 47794.60 2014-07-03 15:48:15.000 184 21188.38 4.21 42841.39 47794.61 2014-07-03 15:48:16.000 184 21188.40 4.21 42841.42 47794.60 2014-07-03 15:48:17.000 184 21188.43 4.23 42841.40 47794.63 2014-07-03 15:48:18.000 184 21188.36 4.27 42841.38 47794.64 2014-07-03 15:48:19.000 184 21188.34 4.28 42841.37 47794.60 2014-07-03 15:48:20.000 184 21188.36 4.27 42841.36 47794.57 2014-07-03 15:48:21.000 184 21188.36 4.23 42841.39 47794.58 2014-07-03 15:48:22.000 184 21188.37 4.21 42841.39 47794.56 2014-07-03 15:48:23.000 184 21188.41 4.20 42841.37 47794.60 2014-07-03 15:48:24.000 184 21188.41 4.21 42841.35 47794.60 2014-07-03 15:48:25.000 184 21188.42 4.23 42841.33 47794.62 2014-07-03 15:48:26.000 184 21188.43 4.21 42841.34 47794.59 2014-07-03 15:48:27.000 184 21188.44 4.18 42841.33 47794.59 2014-07-03 15:48:28.000 184 21188.47 4.20 42841.32 47794.60 2014-07-03 15:48:29.000 184 21188.42 4.22 42841.32 47794.59 2014-07-03 15:48:30.000 184 21188.41 4.17 42841.32 47794.59 2014-07-03 15:48:31.000 184 21188.44 4.15 42841.34 47794.61 2014-07-03 15:48:32.000 184 21188.43 4.13 42841.34 47794.61 2014-07-03 15:48:33.000 184 21188.43 4.15 42841.34 47794.65 2014-07-03 15:48:34.000 184 21188.45 4.15 42841.36 47794.65 2014-07-03 15:48:35.000 184 21188.50 4.17 42841.32 47794.66 2014-07-03 15:48:36.000 184 21188.51 4.18 42841.35 47794.65 2014-07-03 15:48:37.000 184 21188.50 4.19 42841.34 47794.64 2014-07-03 15:48:38.000 184 21188.51 4.14 42841.33 47794.63 2014-07-03 15:48:39.000 184 21188.56 4.13 42841.34 47794.66 2014-07-03 15:48:40.000 184 21188.56 4.14 42841.38 47794.65 2014-07-03 15:48:41.000 184 21188.56 4.14 42841.39 47794.66 2014-07-03 15:48:42.000 184 21188.61 4.12 42841.36 47794.68 2014-07-03 15:48:43.000 184 21188.61 4.10 42841.36 47794.69 2014-07-03 15:48:44.000 184 21188.62 4.07 42841.39 47794.70 2014-07-03 15:48:45.000 184 21188.65 4.06 42841.40 47794.74 2014-07-03 15:48:46.000 184 21188.70 4.06 42841.42 47794.77 2014-07-03 15:48:47.000 184 21188.69 4.07 42841.45 47794.78 2014-07-03 15:48:48.000 184 21188.72 4.10 42841.43 47794.82 2014-07-03 15:48:49.000 184 21188.73 4.12 42841.39 47794.80 2014-07-03 15:48:50.000 184 21188.76 4.10 42841.38 47794.81 2014-07-03 15:48:51.000 184 21188.82 4.10 42841.38 47794.82 2014-07-03 15:48:52.000 184 21188.81 4.11 42841.40 47794.82 2014-07-03 15:48:53.000 184 21188.80 4.12 42841.40 47794.82 2014-07-03 15:48:54.000 184 21188.83 4.10 42841.43 47794.83 2014-07-03 15:48:55.000 184 21188.87 4.08 42841.45 47794.84 2014-07-03 15:48:56.000 184 21188.89 4.03 42841.49 47794.89 2014-07-03 15:48:57.000 184 21188.92 3.96 42841.53 47794.91 2014-07-03 15:48:58.000 184 21188.90 3.92 42841.57 47794.96 2014-07-03 15:48:59.000 184 21188.90 3.91 42841.60 47795.00 2014-07-03 15:49:00.000 184 21188.90 3.92 42841.63 47795.05 2014-07-03 15:49:01.000 184 21188.90 3.95 42841.62 47795.07 2014-07-03 15:49:02.000 184 21188.89 3.97 42841.65 47795.06 2014-07-03 15:49:03.000 184 21188.86 3.98 42841.62 47795.03 2014-07-03 15:49:04.000 184 21188.81 4.03 42841.59 47795.00 2014-07-03 15:49:05.000 184 21188.77 4.07 42841.55 47794.96 2014-07-03 15:49:06.000 184 21188.76 4.09 42841.55 47794.94 2014-07-03 15:49:07.000 184 21188.76 4.14 42841.53 47794.91 2014-07-03 15:49:08.000 184 21188.79 4.17 42841.49 47794.91 2014-07-03 15:49:09.000 184 21188.81 4.18 42841.42 47794.89 2014-07-03 15:49:10.000 184 21188.80 4.14 42841.39 47794.86 2014-07-03 15:49:11.000 184 21188.79 4.10 42841.39 47794.86 2014-07-03 15:49:12.000 184 21188.78 4.07 42841.39 47794.84 2014-07-03 15:49:13.000 184 21188.81 4.11 42841.40 47794.84 2014-07-03 15:49:14.000 184 21188.81 4.14 42841.38 47794.85 2014-07-03 15:49:15.000 184 21188.84 4.12 42841.38 47794.83 2014-07-03 15:49:16.000 184 21188.85 4.12 42841.37 47794.83 2014-07-03 15:49:17.000 184 21188.84 4.12 42841.35 47794.84 2014-07-03 15:49:18.000 184 21188.81 4.19 42841.34 47794.80 2014-07-03 15:49:19.000 184 21188.73 4.35 42841.32 47794.78 2014-07-03 15:49:20.000 184 21188.69 4.45 42841.21 47794.69 2014-07-03 15:49:21.000 184 21188.66 4.48 42841.12 47794.60 2014-07-03 15:49:22.000 184 21188.68 4.46 42841.10 47794.55 2014-07-03 15:49:23.000 184 21188.67 4.40 42841.07 47794.49 2014-07-03 15:49:24.000 184 21188.71 4.36 42841.06 47794.48 2014-07-03 15:49:25.000 184 21188.71 4.36 42841.10 47794.50 2014-07-03 15:49:26.000 184 21188.70 4.40 42841.07 47794.48 2014-07-03 15:49:27.000 184 21188.73 4.41 42841.04 47794.49 2014-07-03 15:49:28.000 184 21188.75 4.38 42841.04 47794.48 2014-07-03 15:49:29.000 184 21188.77 4.27 42841.09 47794.50 2014-07-03 15:49:30.000 184 21188.82 4.17 42841.15 47794.53 2014-07-03 15:49:31.000 184 21188.82 4.11 42841.22 47794.60 2014-07-03 15:49:32.000 184 21188.85 4.04 42841.27 47794.66 2014-07-03 15:49:33.000 184 21188.86 4.04 42841.32 47794.72 2014-07-03 15:49:34.000 184 21188.87 4.06 42841.38 47794.77 2014-07-03 15:49:35.000 184 21188.86 4.05 42841.39 47794.79 2014-07-03 15:49:36.000 184 21188.84 4.05 42841.42 47794.83 2014-07-03 15:49:37.000 184 21188.83 4.05 42841.39 47794.85 2014-07-03 15:49:38.000 184 21188.83 4.06 42841.38 47794.87 2014-07-03 15:49:39.000 184 21188.79 4.08 42841.36 47794.87 2014-07-03 15:49:40.000 184 21188.74 4.11 42841.36 47794.89 2014-07-03 15:49:41.000 184 21188.71 4.22 42841.33 47794.85 2014-07-03 15:49:42.000 184 21188.67 4.33 42841.28 47794.78 2014-07-03 15:49:43.000 184 21188.68 4.32 42841.25 47794.73 2014-07-03 15:49:44.000 184 21188.70 4.33 42841.24 47794.68 2014-07-03 15:49:45.000 184 21188.67 4.34 42841.20 47794.67 2014-07-03 15:49:46.000 184 21188.69 4.34 42841.21 47794.64 2014-07-03 15:49:47.000 184 21188.73 4.29 42841.23 47794.63 2014-07-03 15:49:48.000 184 21188.78 4.23 42841.27 47794.67 2014-07-03 15:49:49.000 184 21188.83 4.18 42841.31 47794.74 2014-07-03 15:49:50.000 184 21188.86 4.14 42841.30 47794.77 2014-07-03 15:49:51.000 184 21188.88 4.13 42841.35 47794.83 2014-07-03 15:49:52.000 184 21188.91 4.14 42841.42 47794.88 2014-07-03 15:49:53.000 184 21188.92 4.14 42841.43 47794.91 2014-07-03 15:49:54.000 184 21188.93 4.10 42841.42 47794.94 2014-07-03 15:49:55.000 184 21188.92 4.07 42841.44 47794.97 2014-07-03 15:49:56.000 184 21188.94 4.06 42841.51 47795.02 2014-07-03 15:49:57.000 184 21188.95 4.03 42841.57 47795.05 2014-07-03 15:49:58.000 184 21188.93 4.02 42841.60 47795.10 2014-07-03 15:49:59.000 184 21188.91 4.01 42841.64 47795.13 2014-07-03 15:50:00.000 184 21188.97 4.00 42841.68 47795.19 2014-07-03 15:50:01.000 184 21188.96 3.97 42841.73 47795.22 2014-07-03 15:50:02.000 184 21188.95 4.01 42841.77 47795.27 2014-07-03 15:50:03.000 184 21188.99 4.06 42841.78 47795.30 2014-07-03 15:50:04.000 184 21189.06 4.07 42841.77 47795.32 2014-07-03 15:50:05.000 184 21189.05 4.10 42841.78 47795.32 2014-07-03 15:50:06.000 184 21189.03 4.13 42841.80 47795.33 2014-07-03 15:50:07.000 184 21188.99 4.15 42841.77 47795.33 2014-07-03 15:50:08.000 184 21188.98 4.15 42841.78 47795.30 2014-07-03 15:50:09.000 184 21189.01 4.12 42841.78 47795.31 2014-07-03 15:50:10.000 184 21189.02 4.10 42841.78 47795.34 2014-07-03 15:50:11.000 184 21189.03 4.10 42841.79 47795.33 2014-07-03 15:50:12.000 184 21189.00 4.09 42841.82 47795.34 2014-07-03 15:50:13.000 184 21188.97 4.08 42841.79 47795.34 2014-07-03 15:50:14.000 184 21188.97 4.10 42841.79 47795.36 2014-07-03 15:50:15.000 184 21188.99 4.08 42841.78 47795.34 2014-07-03 15:50:16.000 184 21188.98 4.07 42841.81 47795.37 2014-07-03 15:50:17.000 184 21188.95 4.06 42841.84 47795.35 2014-07-03 15:50:18.000 184 21188.97 4.05 42841.87 47795.36 2014-07-03 15:50:19.000 184 21188.92 4.09 42841.86 47795.36 2014-07-03 15:50:20.000 184 21188.93 4.08 42841.86 47795.34 2014-07-03 15:50:21.000 184 21188.91 4.09 42841.86 47795.35 2014-07-03 15:50:22.000 184 21188.91 4.07 42841.86 47795.35 2014-07-03 15:50:23.000 184 21188.94 4.05 42841.89 47795.35 2014-07-03 15:50:24.000 184 21188.95 4.04 42841.89 47795.39 2014-07-03 15:50:25.000 184 21188.95 4.03 42841.92 47795.37 2014-07-03 15:50:26.000 184 21188.98 4.02 42841.95 47795.40 2014-07-03 15:50:27.000 184 21189.00 4.02 42841.91 47795.42 2014-07-03 15:50:28.000 184 21189.00 4.00 42841.95 47795.45 2014-07-03 15:50:29.000 184 21189.00 4.02 42841.93 47795.45 2014-07-03 15:50:30.000 184 21188.97 4.07 42841.93 47795.46 2014-07-03 15:50:31.000 184 21188.93 4.06 42841.94 47795.41 2014-07-03 15:50:32.000 184 21188.90 4.03 42841.98 47795.44 2014-07-03 15:50:33.000 184 21188.88 4.00 42841.98 47795.41 2014-07-03 15:50:34.000 184 21188.83 4.03 42841.98 47795.42 2014-07-03 15:50:35.000 184 21188.84 4.07 42841.99 47795.41 2014-07-03 15:50:36.000 184 21188.83 4.09 42841.99 47795.43 2014-07-03 15:50:37.000 184 21188.83 4.15 42841.98 47795.42 2014-07-03 15:50:38.000 184 21188.78 4.18 42841.96 47795.39 2014-07-03 15:50:39.000 184 21188.74 4.21 42841.92 47795.38 2014-07-03 15:50:40.000 184 21188.67 4.20 42841.87 47795.33 2014-07-03 15:50:41.000 184 21188.67 4.20 42841.82 47795.26 2014-07-03 15:50:42.000 184 21188.65 4.22 42841.79 47795.21 2014-07-03 15:50:43.000 184 21188.65 4.23 42841.79 47795.18 2014-07-03 15:50:44.000 184 21188.66 4.18 42841.75 47795.15 2014-07-03 15:50:45.000 184 21188.66 4.19 42841.70 47795.10 2014-07-03 15:50:46.000 184 21188.66 4.21 42841.65 47795.08 2014-07-03 15:50:47.000 184 21188.61 4.26 42841.62 47795.07 2014-07-03 15:50:48.000 184 21188.58 4.25 42841.56 47794.99 2014-07-03 15:50:49.000 184 21188.56 4.24 42841.49 47794.94 2014-07-03 15:50:50.000 184 21188.58 4.20 42841.49 47794.89 2014-07-03 15:50:51.000 184 21188.56 4.16 42841.50 47794.84 2014-07-03 15:50:52.000 184 21188.58 4.11 42841.46 47794.82 2014-07-03 15:50:53.000 184 21188.57 4.07 42841.46 47794.83 2014-07-03 15:50:54.000 184 21188.55 4.08 42841.44 47794.81 2014-07-03 15:50:55.000 184 21188.51 4.12 42841.44 47794.80 2014-07-03 15:50:56.000 184 21188.54 4.12 42841.44 47794.79 2014-07-03 15:50:57.000 184 21188.52 4.13 42841.44 47794.80 2014-07-03 15:50:58.000 184 21188.53 4.15 42841.43 47794.80 2014-07-03 15:50:59.000 184 21188.56 4.18 42841.44 47794.78 2014-07-03 15:51:00.000 184 21188.55 4.20 42841.42 47794.76 2014-07-03 15:51:01.000 184 21188.55 4.22 42841.35 47794.77 2014-07-03 15:51:02.000 184 21188.57 4.24 42841.32 47794.76 2014-07-03 15:51:03.000 184 21188.60 4.23 42841.32 47794.74 2014-07-03 15:51:04.000 184 21188.64 4.21 42841.33 47794.74 2014-07-03 15:51:05.000 184 21188.67 4.23 42841.30 47794.74 2014-07-03 15:51:06.000 184 21188.67 4.28 42841.32 47794.76 2014-07-03 15:51:07.000 184 21188.70 4.25 42841.35 47794.79 2014-07-03 15:51:08.000 184 21188.72 4.25 42841.32 47794.79 2014-07-03 15:51:09.000 184 21188.70 4.27 42841.32 47794.79 2014-07-03 15:51:10.000 184 21188.75 4.27 42841.33 47794.82 2014-07-03 15:51:11.000 184 21188.75 4.23 42841.32 47794.79 2014-07-03 15:51:12.000 184 21188.81 4.23 42841.30 47794.79 2014-07-03 15:51:13.000 184 21188.80 4.24 42841.29 47794.78 2014-07-03 15:51:14.000 184 21188.78 4.23 42841.29 47794.79 2014-07-03 15:51:15.000 184 21188.78 4.22 42841.29 47794.77 2014-07-03 15:51:16.000 184 21188.80 4.19 42841.28 47794.77 2014-07-03 15:51:17.000 184 21188.81 4.18 42841.28 47794.79 2014-07-03 15:51:18.000 184 21188.77 4.17 42841.30 47794.80 2014-07-03 15:51:19.000 184 21188.76 4.14 42841.33 47794.82 2014-07-03 15:51:20.000 184 21188.78 4.12 42841.36 47794.82 2014-07-03 15:51:21.000 184 21188.81 4.11 42841.33 47794.82 2014-07-03 15:51:22.000 184 21188.83 4.10 42841.33 47794.84 2014-07-03 15:51:23.000 184 21188.83 4.06 42841.38 47794.87 2014-07-03 15:51:24.000 184 21188.83 4.06 42841.42 47794.88 2014-07-03 15:51:25.000 184 21188.80 4.04 42841.41 47794.89 2014-07-03 15:51:26.000 184 21188.83 4.05 42841.40 47794.91 2014-07-03 15:51:27.000 184 21188.82 4.05 42841.43 47794.92 2014-07-03 15:51:28.000 184 21188.81 4.03 42841.48 47794.96 2014-07-03 15:51:29.000 184 21188.86 3.99 42841.50 47794.96 2014-07-03 15:51:30.000 184 21188.87 3.99 42841.51 47794.99 2014-07-03 15:51:31.000 184 21188.87 3.93 42841.61 47795.03 2014-07-03 15:51:32.000 184 21188.88 3.95 42841.67 47795.10 2014-07-03 15:51:33.000 184 21188.86 4.02 42841.70 47795.12 2014-07-03 15:51:34.000 184 21188.80 4.09 42841.71 47795.14 2014-07-03 15:51:35.000 184 21188.82 4.11 42841.73 47795.16 2014-07-03 15:51:36.000 184 21188.83 4.16 42841.76 47795.17 2014-07-03 15:51:37.000 184 21188.85 4.20 42841.76 47795.21 2014-07-03 15:51:38.000 184 21188.84 4.26 42841.77 47795.23 2014-07-03 15:51:39.000 184 21188.85 4.30 42841.78 47795.24 2014-07-03 15:51:40.000 184 21188.87 4.32 42841.78 47795.23 2014-07-03 15:51:41.000 184 21188.88 4.33 42841.78 47795.26 2014-07-03 15:51:42.000 184 21188.92 4.35 42841.78 47795.24 2014-07-03 15:51:43.000 184 21188.94 4.37 42841.80 47795.26 2014-07-03 15:51:44.000 184 21188.91 4.41 42841.77 47795.27 2014-07-03 15:51:45.000 184 21188.89 4.43 42841.76 47795.27 2014-07-03 15:51:46.000 184 21188.93 4.42 42841.76 47795.28 2014-07-03 15:51:47.000 184 21188.94 4.41 42841.78 47795.26 2014-07-03 15:51:48.000 184 21188.99 4.34 42841.80 47795.28 2014-07-03 15:51:49.000 184 21188.97 4.29 42841.80 47795.31 2014-07-03 15:51:50.000 184 21188.98 4.26 42841.82 47795.32 2014-07-03 15:51:51.000 184 21188.97 4.22 42841.83 47795.33 2014-07-03 15:51:52.000 184 21188.98 4.22 42841.85 47795.36 2014-07-03 15:51:53.000 184 21188.99 4.23 42841.84 47795.35 2014-07-03 15:51:54.000 184 21188.97 4.23 42841.80 47795.32 2014-07-03 15:51:55.000 184 21188.95 4.22 42841.78 47795.32 2014-07-03 15:51:56.000 184 21188.94 4.23 42841.81 47795.29 2014-07-03 15:51:57.000 184 21188.92 4.25 42841.79 47795.31 2014-07-03 15:51:58.000 184 21188.93 4.28 42841.80 47795.29 2014-07-03 15:51:59.000 184 21188.95 4.32 42841.80 47795.30 2014-07-03 15:52:00.000 184 21188.97 4.35 42841.82 47795.32 2014-07-03 15:52:01.000 184 21188.95 4.39 42841.85 47795.34 2014-07-03 15:52:02.000 184 21188.95 4.44 42841.86 47795.35 2014-07-03 15:52:03.000 184 21188.98 4.47 42841.86 47795.33 2014-07-03 15:52:04.000 184 21188.98 4.48 42841.85 47795.36 2014-07-03 15:52:05.000 184 21189.00 4.48 42841.88 47795.36 2014-07-03 15:52:06.000 184 21188.98 4.51 42841.86 47795.37 2014-07-03 15:52:07.000 184 21188.94 4.54 42841.86 47795.38 2014-07-03 15:52:08.000 184 21188.93 4.56 42841.87 47795.38 2014-07-03 15:52:09.000 184 21188.95 4.57 42841.86 47795.36 2014-07-03 15:52:10.000 184 21188.97 4.58 42841.88 47795.39 2014-07-03 15:52:11.000 184 21188.93 4.60 42841.89 47795.39 2014-07-03 15:52:12.000 184 21188.87 4.59 42841.89 47795.35 2014-07-03 15:52:13.000 184 21188.87 4.59 42841.91 47795.36 2014-07-03 15:52:14.000 184 21188.86 4.62 42841.92 47795.37 2014-07-03 15:52:15.000 184 21188.86 4.69 42841.93 47795.37 2014-07-03 15:52:16.000 184 21188.89 4.75 42841.90 47795.38 2014-07-03 15:52:17.000 184 21188.92 4.78 42841.86 47795.38 2014-07-03 15:52:18.000 184 21188.91 4.80 42841.86 47795.34 2014-07-03 15:52:19.000 184 21188.88 4.81 42841.83 47795.33 2014-07-03 15:52:20.000 184 21188.89 4.77 42841.82 47795.31 2014-07-03 15:52:21.000 184 21188.89 4.79 42841.83 47795.29 2014-07-03 15:52:22.000 184 21188.93 4.82 42841.82 47795.33 2014-07-03 15:52:23.000 184 21188.93 4.89 42841.82 47795.31 2014-07-03 15:52:24.000 184 21188.94 4.93 42841.80 47795.32 2014-07-03 15:52:25.000 184 21188.92 4.98 42841.84 47795.29 2014-07-03 15:52:26.000 184 21188.93 4.99 42841.80 47795.30 2014-07-03 15:52:27.000 184 21188.92 5.00 42841.77 47795.27 2014-07-03 15:52:28.000 184 21188.91 5.01 42841.77 47795.29 2014-07-03 15:52:29.000 184 21188.95 5.01 42841.78 47795.29 2014-07-03 15:52:30.000 184 21188.98 5.00 42841.77 47795.28 2014-07-03 15:52:31.000 184 21188.97 5.03 42841.75 47795.33 2014-07-03 15:52:32.000 184 21189.00 5.04 42841.79 47795.34 2014-07-03 15:52:33.000 184 21189.02 5.01 42841.82 47795.33 2014-07-03 15:52:34.000 184 21189.02 5.03 42841.82 47795.36 2014-07-03 15:52:35.000 184 21189.01 5.04 42841.82 47795.36 2014-07-03 15:52:36.000 184 21189.04 5.05 42841.82 47795.38 2014-07-03 15:52:37.000 184 21189.04 5.09 42841.79 47795.35 2014-07-03 15:52:38.000 184 21189.04 5.08 42841.80 47795.35 2014-07-03 15:52:39.000 184 21188.98 5.05 42841.77 47795.31 2014-07-03 15:52:40.000 184 21188.94 5.01 42841.76 47795.31 2014-07-03 15:52:41.000 184 21188.93 4.97 42841.77 47795.28 2014-07-03 15:52:42.000 184 21188.94 4.90 42841.78 47795.28 2014-07-03 15:52:43.000 184 21188.91 4.87 42841.78 47795.30 2014-07-03 15:52:44.000 184 21188.93 4.81 42841.82 47795.28 2014-07-03 15:52:45.000 184 21188.91 4.75 42841.84 47795.32 2014-07-03 15:52:46.000 184 21188.95 4.69 42841.83 47795.34 2014-07-03 15:52:47.000 184 21188.97 4.64 42841.88 47795.39 2014-07-03 15:52:48.000 184 21189.00 4.60 42841.93 47795.40 2014-07-03 15:52:49.000 184 21189.02 4.56 42841.92 47795.44 2014-07-03 15:52:50.000 184 21189.03 4.53 42841.97 47795.47 2014-07-03 15:52:51.000 184 21189.01 4.50 42842.01 47795.50 2014-07-03 15:52:52.000 184 21189.03 4.47 42842.03 47795.54 2014-07-03 15:52:53.000 184 21189.05 4.42 42842.04 47795.57 2014-07-03 15:52:54.000 184 21189.07 4.40 42842.06 47795.60 2014-07-03 15:52:55.000 184 21189.06 4.42 42842.11 47795.63 2014-07-03 15:52:56.000 184 21189.09 4.38 42842.12 47795.63 2014-07-03 15:52:57.000 184 21189.07 4.40 42842.12 47795.64 2014-07-03 15:52:58.000 184 21189.08 4.38 42842.12 47795.65 2014-07-03 15:52:59.000 184 21189.09 4.39 42842.13 47795.63 2014-07-03 15:53:00.000 184 21189.13 4.39 42842.11 47795.67 2014-07-03 15:53:01.000 184 21189.18 4.38 42842.10 47795.68 2014-07-03 15:53:02.000 184 21189.18 4.35 42842.10 47795.69 2014-07-03 15:53:03.000 184 21189.19 4.33 42842.12 47795.70 2014-07-03 15:53:04.000 184 21189.20 4.34 42842.13 47795.70 2014-07-03 15:53:05.000 184 21189.17 4.33 42842.13 47795.71 2014-07-03 15:53:06.000 184 21189.18 4.34 42842.12 47795.73 2014-07-03 15:53:07.000 184 21189.20 4.33 42842.18 47795.75 2014-07-03 15:53:08.000 184 21189.20 4.31 42842.19 47795.76 2014-07-03 15:53:09.000 184 21189.18 4.33 42842.18 47795.76 2014-07-03 15:53:10.000 184 21189.16 4.34 42842.18 47795.77 2014-07-03 15:53:11.000 184 21189.16 4.36 42842.20 47795.78 2014-07-03 15:53:12.000 184 21189.16 4.43 42842.23 47795.78 2014-07-03 15:53:13.000 184 21189.13 4.49 42842.18 47795.77 2014-07-03 15:53:14.000 184 21189.12 4.56 42842.12 47795.76 2014-07-03 15:53:15.000 184 21189.14 4.58 42842.11 47795.71 2014-07-03 15:53:16.000 184 21189.12 4.61 42842.11 47795.68 2014-07-03 15:53:17.000 184 21189.10 4.63 42842.11 47795.66 2014-07-03 15:53:18.000 184 21189.12 4.68 42842.07 47795.63 2014-07-03 15:53:19.000 184 21189.10 4.71 42842.07 47795.62 2014-07-03 15:53:20.000 184 21189.12 4.71 42842.01 47795.62 2014-07-03 15:53:21.000 184 21189.14 4.71 42841.99 47795.60 2014-07-03 15:53:22.000 184 21189.13 4.71 42842.02 47795.59 2014-07-03 15:53:23.000 184 21189.14 4.71 42842.01 47795.58 2014-07-03 15:53:24.000 184 21189.13 4.73 42842.00 47795.59 2014-07-03 15:53:25.000 184 21189.13 4.76 42841.99 47795.59 2014-07-03 15:53:26.000 184 21189.08 4.80 42841.96 47795.56 2014-07-03 15:53:27.000 184 21189.08 4.81 42841.93 47795.56 2014-07-03 15:53:28.000 184 21189.09 4.83 42841.94 47795.52 2014-07-03 15:53:29.000 184 21189.05 4.83 42841.92 47795.50 2014-07-03 15:53:30.000 184 21189.03 4.79 42841.94 47795.49 2014-07-03 15:53:31.000 184 21189.04 4.76 42841.98 47795.52 2014-07-03 15:53:32.000 184 21189.06 4.78 42842.00 47795.51 2014-07-03 15:53:33.000 184 21189.07 4.82 42842.01 47795.54 2014-07-03 15:53:34.000 184 21189.09 4.85 42842.00 47795.57 2014-07-03 15:53:35.000 184 21189.11 4.91 42842.00 47795.57 2014-07-03 15:53:36.000 184 21189.13 4.96 42841.94 47795.55 2014-07-03 15:53:37.000 184 21189.16 4.95 42841.94 47795.54 2014-07-03 15:53:38.000 184 21189.20 4.95 42841.96 47795.55 2014-07-03 15:53:39.000 184 21189.23 4.93 42841.93 47795.57 2014-07-03 15:53:40.000 184 21189.26 4.89 42841.96 47795.58 2014-07-03 15:53:41.000 184 21189.29 4.88 42841.99 47795.59 2014-07-03 15:53:42.000 184 21189.27 4.86 42842.01 47795.62 2014-07-03 15:53:43.000 184 21189.28 4.86 42842.01 47795.63 2014-07-03 15:53:44.000 184 21189.26 4.88 42842.02 47795.65 2014-07-03 15:53:45.000 184 21189.27 4.87 42842.04 47795.66 2014-07-03 15:53:46.000 184 21189.28 4.87 42842.06 47795.69 2014-07-03 15:53:47.000 184 21189.26 4.88 42842.03 47795.67 2014-07-03 15:53:48.000 184 21189.27 4.88 42842.03 47795.68 2014-07-03 15:53:49.000 184 21189.28 4.87 42842.05 47795.68 2014-07-03 15:53:50.000 184 21189.25 4.87 42842.07 47795.69 2014-07-03 15:53:51.000 184 21189.26 4.88 42842.06 47795.69 2014-07-03 15:53:52.000 184 21189.25 4.88 42842.07 47795.68 2014-07-03 15:53:53.000 184 21189.25 4.86 42842.08 47795.67 2014-07-03 15:53:54.000 184 21189.29 4.86 42842.06 47795.67 2014-07-03 15:53:55.000 184 21189.27 4.87 42842.07 47795.69 2014-07-03 15:53:56.000 184 21189.26 4.90 42842.07 47795.67 2014-07-03 15:53:57.000 184 21189.28 4.94 42842.04 47795.69 2014-07-03 15:53:58.000 184 21189.28 4.95 42842.06 47795.67 2014-07-03 15:53:59.000 184 21189.27 4.97 42842.02 47795.64 2014-07-03 15:54:00.000 184 21189.27 4.96 42842.02 47795.64 2014-07-03 15:54:01.000 184 21189.26 4.93 42842.04 47795.65 2014-07-03 15:54:02.000 184 21189.25 4.93 42842.06 47795.66 2014-07-03 15:54:03.000 184 21189.25 4.95 42842.04 47795.64 2014-07-03 15:54:04.000 184 21189.27 4.91 42842.04 47795.65 2014-07-03 15:54:05.000 184 21189.26 4.88 42842.05 47795.67 2014-07-03 15:54:06.000 184 21189.25 4.88 42842.05 47795.66 2014-07-03 15:54:07.000 184 21189.26 4.85 42842.06 47795.68 2014-07-03 15:54:08.000 184 21189.25 4.83 42842.09 47795.69 2014-07-03 15:54:09.000 184 21189.25 4.84 42842.08 47795.71 2014-07-03 15:54:10.000 184 21189.25 4.85 42842.09 47795.69 2014-07-03 15:54:11.000 184 21189.25 4.86 42842.10 47795.70 2014-07-03 15:54:12.000 184 21189.24 4.86 42842.09 47795.70 2014-07-03 15:54:13.000 184 21189.23 4.89 42842.10 47795.71 2014-07-03 15:54:14.000 184 21189.25 4.89 42842.08 47795.72 2014-07-03 15:54:15.000 184 21189.23 4.89 42842.09 47795.70 2014-07-03 15:54:16.000 184 21189.22 4.87 42842.10 47795.69 2014-07-03 15:54:17.000 184 21189.22 4.88 42842.11 47795.69 2014-07-03 15:54:18.000 184 21189.22 4.86 42842.11 47795.70 2014-07-03 15:54:19.000 184 21189.21 4.84 42842.11 47795.72 2014-07-03 15:54:20.000 184 21189.27 4.85 42842.14 47795.73 2014-07-03 15:54:21.000 184 21189.29 4.84 42842.13 47795.73 2014-07-03 15:54:22.000 184 21189.31 4.84 42842.15 47795.75 2014-07-03 15:54:23.000 184 21189.30 4.81 42842.15 47795.78 2014-07-03 15:54:24.000 184 21189.30 4.78 42842.15 47795.77 2014-07-03 15:54:25.000 184 21189.30 4.78 42842.21 47795.79 2014-07-03 15:54:26.000 184 21189.29 4.75 42842.18 47795.79 2014-07-03 15:54:27.000 184 21189.29 4.76 42842.21 47795.81 2014-07-03 15:54:28.000 184 21189.28 4.75 42842.24 47795.83 2014-07-03 15:54:29.000 184 21189.30 4.75 42842.25 47795.84 2014-07-03 15:54:30.000 184 21189.31 4.72 42842.26 47795.85 2014-07-03 15:54:31.000 184 21189.31 4.73 42842.25 47795.87 2014-07-03 15:54:32.000 184 21189.34 4.75 42842.24 47795.87 2014-07-03 15:54:33.000 184 21189.33 4.76 42842.25 47795.90 2014-07-03 15:54:34.000 184 21189.34 4.77 42842.27 47795.88 2014-07-03 15:54:35.000 184 21189.34 4.81 42842.27 47795.88 2014-07-03 15:54:36.000 184 21189.33 4.82 42842.27 47795.88 2014-07-03 15:54:37.000 184 21189.29 4.88 42842.23 47795.87 2014-07-03 15:54:38.000 184 21189.25 4.92 42842.19 47795.81 2014-07-03 15:54:39.000 184 21189.24 4.92 42842.17 47795.81 2014-07-03 15:54:40.000 184 21189.25 4.93 42842.16 47795.77 2014-07-03 15:54:41.000 184 21189.28 4.93 42842.13 47795.76 2014-07-03 15:54:42.000 184 21189.31 4.94 42842.13 47795.75 2014-07-03 15:54:43.000 184 21189.27 4.95 42842.16 47795.73 2014-07-03 15:54:44.000 184 21189.25 4.95 42842.13 47795.75 2014-07-03 15:54:45.000 184 21189.22 4.93 42842.14 47795.74 2014-07-03 15:54:46.000 184 21189.23 4.92 42842.14 47795.76 2014-07-03 15:54:47.000 184 21189.22 4.91 42842.14 47795.75 2014-07-03 15:54:48.000 184 21189.20 4.92 42842.19 47795.76 2014-07-03 15:54:49.000 184 21189.19 4.93 42842.22 47795.76 2014-07-03 15:54:50.000 184 21189.23 4.98 42842.21 47795.80 2014-07-03 15:54:51.000 184 21189.25 4.98 42842.22 47795.78 2014-07-03 15:54:52.000 184 21189.27 5.01 42842.18 47795.78 2014-07-03 15:54:53.000 184 21189.29 5.06 42842.17 47795.79 2014-07-03 15:54:54.000 184 21189.24 5.09 42842.14 47795.77 2014-07-03 15:54:55.000 184 21189.22 5.09 42842.12 47795.74 2014-07-03 15:54:56.000 184 21189.23 5.11 42842.12 47795.74 2014-07-03 15:54:57.000 184 21189.27 5.10 42842.11 47795.74 2014-07-03 15:54:58.000 184 21189.28 5.06 42842.15 47795.73 2014-07-03 15:54:59.000 184 21189.24 5.08 42842.14 47795.74 2014-07-03 15:55:00.000 184 21189.21 5.10 42842.15 47795.72 2014-07-03 15:55:01.000 184 21189.15 5.14 42842.16 47795.72 2014-07-03 15:55:02.000 184 21189.08 5.17 42842.15 47795.68 2014-07-03 15:55:03.000 184 21189.03 5.19 42842.14 47795.66 2014-07-03 15:55:04.000 184 21188.92 5.26 42842.12 47795.63 2014-07-03 15:55:05.000 184 21188.88 5.28 42842.12 47795.62 2014-07-03 15:55:06.000 184 21188.86 5.32 42842.12 47795.58 2014-07-03 15:55:07.000 184 21188.85 5.34 42842.14 47795.55 2014-07-03 15:55:08.000 184 21188.85 5.35 42842.14 47795.56 2014-07-03 15:55:09.000 184 21188.87 5.37 42842.12 47795.52 2014-07-03 15:55:10.000 184 21188.85 5.39 42842.11 47795.54 2014-07-03 15:55:11.000 184 21188.86 5.40 42842.09 47795.52 2014-07-03 15:55:12.000 184 21188.87 5.38 42842.09 47795.48 2014-07-03 15:55:13.000 184 21188.83 5.37 42842.09 47795.53 2014-07-03 15:55:14.000 184 21188.82 5.36 42842.10 47795.51 2014-07-03 15:55:15.000 184 21188.82 5.33 42842.11 47795.52 2014-07-03 15:55:16.000 184 21188.83 5.30 42842.13 47795.54 2014-07-03 15:55:17.000 184 21188.83 5.31 42842.12 47795.51 2014-07-03 15:55:18.000 184 21188.81 5.31 42842.13 47795.53 2014-07-03 15:55:19.000 184 21188.84 5.31 42842.11 47795.56 2014-07-03 15:55:20.000 184 21188.84 5.32 42842.14 47795.56 2014-07-03 15:55:21.000 184 21188.85 5.35 42842.18 47795.55 2014-07-03 15:55:22.000 184 21188.84 5.34 42842.14 47795.55 2014-07-03 15:55:23.000 184 21188.84 5.35 42842.12 47795.53 2014-07-03 15:55:24.000 184 21188.85 5.33 42842.11 47795.51 2014-07-03 15:55:25.000 184 21188.86 5.37 42842.09 47795.52 2014-07-03 15:55:26.000 184 21188.84 5.40 42842.06 47795.49 2014-07-03 15:55:27.000 184 21188.82 5.40 42842.07 47795.49 2014-07-03 15:55:28.000 184 21188.85 5.38 42842.05 47795.46 2014-07-03 15:55:29.000 184 21188.80 5.41 42842.05 47795.46 2014-07-03 15:55:30.000 184 21188.75 5.43 42842.04 47795.45 2014-07-03 15:55:31.000 184 21188.72 5.45 42842.01 47795.44 2014-07-03 15:55:32.000 184 21188.72 5.54 42841.99 47795.40 2014-07-03 15:55:33.000 184 21188.74 5.63 42841.90 47795.37 2014-07-03 15:55:34.000 184 21188.72 5.69 42841.81 47795.30 2014-07-03 15:55:35.000 184 21188.74 5.69 42841.79 47795.24 2014-07-03 15:55:36.000 184 21188.75 5.71 42841.73 47795.18 2014-07-03 15:55:37.000 184 21188.75 5.72 42841.67 47795.15 2014-07-03 15:55:38.000 184 21188.73 5.73 42841.64 47795.12 2014-07-03 15:55:39.000 184 21188.72 5.72 42841.61 47795.08 2014-07-03 15:55:40.000 184 21188.76 5.68 42841.61 47795.07 2014-07-03 15:55:41.000 184 21188.79 5.63 42841.67 47795.08 2014-07-03 15:55:42.000 184 21188.83 5.61 42841.70 47795.13 2014-07-03 15:55:43.000 184 21188.84 5.60 42841.69 47795.14 2014-07-03 15:55:44.000 184 21188.85 5.60 42841.71 47795.17 2014-07-03 15:55:45.000 184 21188.87 5.59 42841.69 47795.19 2014-07-03 15:55:46.000 184 21188.87 5.60 42841.68 47795.21 2014-07-03 15:55:47.000 184 21188.88 5.62 42841.72 47795.23 2014-07-03 15:55:48.000 184 21188.88 5.64 42841.75 47795.24 2014-07-03 15:55:49.000 184 21188.87 5.63 42841.76 47795.23 2014-07-03 15:55:50.000 184 21188.90 5.63 42841.76 47795.27 2014-07-03 15:55:51.000 184 21188.94 5.66 42841.83 47795.29 2014-07-03 15:55:52.000 184 21188.93 5.68 42841.83 47795.30 2014-07-03 15:55:53.000 184 21188.92 5.74 42841.77 47795.31 2014-07-03 15:55:54.000 184 21188.92 5.80 42841.76 47795.28 2014-07-03 15:55:55.000 184 21188.90 5.83 42841.75 47795.27 2014-07-03 15:55:56.000 184 21188.90 5.83 42841.76 47795.27 2014-07-03 15:55:57.000 184 21188.88 5.82 42841.73 47795.25 2014-07-03 15:55:58.000 184 21188.92 5.83 42841.72 47795.26 2014-07-03 15:55:59.000 184 21188.94 5.85 42841.79 47795.27 2014-07-03 15:56:00.000 184 21188.95 5.82 42841.83 47795.31 2014-07-03 15:56:01.000 184 21188.99 5.81 42841.84 47795.33 2014-07-03 15:56:02.000 184 21188.99 5.83 42841.85 47795.37 2014-07-03 15:56:03.000 184 21189.00 5.83 42841.89 47795.40 2014-07-03 15:56:04.000 184 21189.02 5.83 42841.93 47795.43 2014-07-03 15:56:05.000 184 21189.05 5.82 42841.96 47795.46 2014-07-03 15:56:06.000 184 21189.07 5.82 42841.96 47795.47 2014-07-03 15:56:07.000 184 21189.06 5.84 42841.96 47795.49 2014-07-03 15:56:08.000 184 21189.10 5.82 42841.99 47795.52 2014-07-03 15:56:09.000 184 21189.11 5.84 42842.03 47795.53 2014-07-03 15:56:10.000 184 21189.07 5.88 42842.01 47795.55 2014-07-03 15:56:11.000 184 21189.08 5.92 42842.01 47795.56 2014-07-03 15:56:12.000 184 21189.09 5.93 42842.00 47795.55 2014-07-03 15:56:13.000 184 21189.07 5.96 42842.00 47795.53 2014-07-03 15:56:14.000 184 21189.08 5.96 42842.04 47795.54 2014-07-03 15:56:15.000 184 21189.09 5.96 42842.05 47795.55 2014-07-03 15:56:16.000 184 21189.08 5.91 42842.05 47795.56 2014-07-03 15:56:17.000 184 21189.06 5.93 42842.05 47795.58 2014-07-03 15:56:18.000 184 21189.07 5.92 42842.08 47795.60 2014-07-03 15:56:19.000 184 21189.08 5.91 42842.09 47795.59 2014-07-03 15:56:20.000 184 21189.11 5.90 42842.09 47795.63 2014-07-03 15:56:21.000 184 21189.10 5.89 42842.12 47795.63 2014-07-03 15:56:22.000 184 21189.11 5.86 42842.14 47795.66 2014-07-03 15:56:23.000 184 21189.08 5.85 42842.15 47795.68 2014-07-03 15:56:24.000 184 21189.08 5.82 42842.17 47795.69 2014-07-03 15:56:25.000 184 21189.09 5.82 42842.21 47795.71 2014-07-03 15:56:26.000 184 21189.05 5.85 42842.19 47795.72 2014-07-03 15:56:27.000 184 21189.05 5.86 42842.25 47795.75 2014-07-03 15:56:28.000 184 21189.06 5.88 42842.25 47795.74 2014-07-03 15:56:29.000 184 21189.06 5.88 42842.28 47795.78 2014-07-03 15:56:30.000 184 21189.07 5.89 42842.30 47795.77 2014-07-03 15:56:31.000 184 21189.05 5.89 42842.28 47795.82 2014-07-03 15:56:32.000 184 21189.03 5.86 42842.30 47795.78 2014-07-03 15:56:33.000 184 21189.06 5.84 42842.32 47795.79 2014-07-03 15:56:34.000 184 21189.07 5.85 42842.33 47795.79 2014-07-03 15:56:35.000 184 21189.05 5.87 42842.32 47795.80 2014-07-03 15:56:36.000 184 21189.04 5.88 42842.31 47795.80 2014-07-03 15:56:37.000 184 21189.08 5.85 42842.34 47795.80 2014-07-03 15:56:38.000 184 21189.10 5.81 42842.34 47795.84 2014-07-03 15:56:39.000 184 21189.11 5.81 42842.34 47795.84 2014-07-03 15:56:40.000 184 21189.11 5.82 42842.38 47795.85 2014-07-03 15:56:41.000 184 21189.13 5.80 42842.40 47795.87 2014-07-03 15:56:42.000 184 21189.20 5.76 42842.39 47795.86 2014-07-03 15:56:43.000 184 21189.20 5.72 42842.42 47795.92 2014-07-03 15:56:44.000 184 21189.21 5.68 42842.42 47795.96 2014-07-03 15:56:45.000 184 21189.21 5.65 42842.44 47795.98 2014-07-03 15:56:46.000 184 21189.24 5.61 42842.47 47796.01 2014-07-03 15:56:47.000 184 21189.24 5.62 42842.51 47796.04 2014-07-03 15:56:48.000 184 21189.24 5.63 42842.51 47796.08 2014-07-03 15:56:49.000 184 21189.23 5.62 42842.48 47796.07 2014-07-03 15:56:50.000 184 21189.26 5.60 42842.52 47796.10 2014-07-03 15:56:51.000 184 21189.28 5.59 42842.52 47796.09 2014-07-03 15:56:52.000 184 21189.32 5.62 42842.53 47796.12 2014-07-03 15:56:53.000 184 21189.33 5.61 42842.52 47796.13 2014-07-03 15:56:54.000 184 21189.34 5.62 42842.52 47796.12 2014-07-03 15:56:55.000 184 21189.31 5.60 42842.54 47796.13 2014-07-03 15:56:56.000 184 21189.30 5.64 42842.52 47796.13 2014-07-03 15:56:57.000 184 21189.28 5.69 42842.51 47796.13 2014-07-03 15:56:58.000 184 21189.33 5.72 42842.50 47796.14 2014-07-03 15:56:59.000 184 21189.33 5.73 42842.51 47796.11 2014-07-03 15:57:00.000 184 21189.36 5.72 42842.49 47796.11 2014-07-03 15:57:01.000 184 21189.31 5.72 42842.50 47796.13 2014-07-03 15:57:02.000 184 21189.32 5.75 42842.50 47796.12 2014-07-03 15:57:03.000 184 21189.30 5.73 42842.51 47796.13 2014-07-03 15:57:04.000 184 21189.31 5.71 42842.55 47796.11 2014-07-03 15:57:05.000 184 21189.28 5.71 42842.57 47796.14 2014-07-03 15:57:06.000 184 21189.24 5.67 42842.59 47796.17 2014-07-03 15:57:07.000 184 21189.20 5.65 42842.64 47796.18 2014-07-03 15:57:08.000 184 21189.20 5.69 42842.67 47796.21 2014-07-03 15:57:09.000 184 21189.21 5.72 42842.71 47796.23 2014-07-03 15:57:10.000 184 21189.24 5.75 42842.72 47796.24 2014-07-03 15:57:11.000 184 21189.24 5.78 42842.70 47796.24 2014-07-03 15:57:12.000 184 21189.27 5.77 42842.70 47796.25 2014-07-03 15:57:13.000 184 21189.26 5.79 42842.72 47796.24 2014-07-03 15:57:14.000 184 21189.26 5.81 42842.73 47796.25 2014-07-03 15:57:15.000 184 21189.29 5.79 42842.75 47796.27 2014-07-03 15:57:16.000 184 21189.32 5.79 42842.72 47796.26 2014-07-03 15:57:17.000 184 21189.33 5.80 42842.70 47796.28 2014-07-03 15:57:18.000 184 21189.38 5.77 42842.75 47796.28 2014-07-03 15:57:19.000 184 21189.39 5.74 42842.77 47796.32 2014-07-03 15:57:20.000 184 21189.39 5.75 42842.77 47796.32 2014-07-03 15:57:21.000 184 21189.42 5.75 42842.81 47796.37 2014-07-03 15:57:22.000 184 21189.41 5.76 42842.82 47796.37 2014-07-03 15:57:23.000 184 21189.41 5.74 42842.84 47796.39 2014-07-03 15:57:24.000 184 21189.45 5.77 42842.83 47796.42 2014-07-03 15:57:25.000 184 21189.47 5.78 42842.82 47796.45 2014-07-03 15:57:26.000 184 21189.49 5.80 42842.85 47796.44 2014-07-03 15:57:27.000 184 21189.52 5.79 42842.85 47796.46 2014-07-03 15:57:28.000 184 21189.52 5.78 42842.86 47796.46 2014-07-03 15:57:29.000 184 21189.53 5.78 42842.86 47796.47 2014-07-03 15:57:30.000 184 21189.51 5.76 42842.85 47796.49 2014-07-03 15:57:31.000 184 21189.49 5.76 42842.83 47796.45 2014-07-03 15:57:32.000 184 21189.49 5.75 42842.82 47796.48 2014-07-03 15:57:33.000 184 21189.49 5.76 42842.79 47796.45 2014-07-03 15:57:34.000 184 21189.47 5.78 42842.81 47796.43 2014-07-03 15:57:35.000 184 21189.46 5.77 42842.80 47796.43 2014-07-03 15:57:36.000 184 21189.45 5.76 42842.79 47796.42 2014-07-03 15:57:37.000 184 21189.43 5.72 42842.78 47796.39 2014-07-03 15:57:38.000 184 21189.46 5.77 42842.75 47796.41 2014-07-03 15:57:39.000 184 21189.42 5.74 42842.75 47796.37 2014-07-03 15:57:40.000 184 21189.41 5.71 42842.78 47796.38 2014-07-03 15:57:41.000 184 21189.40 5.70 42842.74 47796.36 2014-07-03 15:57:42.000 184 21189.40 5.67 42842.72 47796.37 2014-07-03 15:57:43.000 184 21189.40 5.69 42842.73 47796.37 2014-07-03 15:57:44.000 184 21189.42 5.70 42842.75 47796.37 2014-07-03 15:57:45.000 184 21189.40 5.66 42842.76 47796.38 2014-07-03 15:57:46.000 184 21189.37 5.63 42842.78 47796.36 2014-07-03 15:57:47.000 184 21189.37 5.63 42842.77 47796.37 2014-07-03 15:57:48.000 184 21189.33 5.61 42842.76 47796.38 2014-07-03 15:57:49.000 184 21189.32 5.62 42842.80 47796.35 2014-07-03 15:57:50.000 184 21189.30 5.60 42842.80 47796.37 2014-07-03 15:57:51.000 184 21189.29 5.59 42842.75 47796.35 2014-07-03 15:57:52.000 184 21189.30 5.60 42842.76 47796.35 2014-07-03 15:57:53.000 184 21189.32 5.64 42842.76 47796.33 2014-07-03 15:57:54.000 184 21189.30 5.65 42842.74 47796.32 2014-07-03 15:57:55.000 184 21189.26 5.68 42842.72 47796.29 2014-07-03 15:57:56.000 184 21189.25 5.67 42842.69 47796.28 2014-07-03 15:57:57.000 184 21189.26 5.72 42842.68 47796.27 2014-07-03 15:57:58.000 184 21189.29 5.78 42842.69 47796.24 2014-07-03 15:57:59.000 184 21189.28 5.83 42842.66 47796.21 2014-07-03 15:58:00.000 184 21189.27 5.84 42842.60 47796.20 2014-07-03 15:58:01.000 184 21189.29 5.84 42842.58 47796.17 2014-07-03 15:58:02.000 184 21189.29 5.84 42842.57 47796.13 2014-07-03 15:58:03.000 184 21189.26 5.84 42842.61 47796.13 2014-07-03 15:58:04.000 184 21189.25 5.82 42842.60 47796.14 2014-07-03 15:58:05.000 184 21189.25 5.82 42842.59 47796.12 2014-07-03 15:58:06.000 184 21189.23 5.86 42842.61 47796.10 2014-07-03 15:58:07.000 184 21189.24 5.90 42842.60 47796.14 2014-07-03 15:58:08.000 184 21189.23 5.91 42842.59 47796.11 2014-07-03 15:58:09.000 184 21189.20 5.92 42842.55 47796.11 2014-07-03 15:58:10.000 184 21189.23 5.91 42842.54 47796.13 2014-07-03 15:58:11.000 184 21189.22 5.94 42842.53 47796.08 2014-07-03 15:58:12.000 184 21189.23 5.94 42842.53 47796.09 2014-07-03 15:58:13.000 184 21189.23 5.97 42842.51 47796.07 2014-07-03 15:58:14.000 184 21189.25 5.97 42842.50 47796.05 2014-07-03 15:58:15.000 184 21189.25 5.99 42842.52 47796.06 2014-07-03 15:58:16.000 184 21189.24 6.02 42842.51 47796.06 2014-07-03 15:58:17.000 184 21189.23 6.04 42842.48 47796.05 2014-07-03 15:58:18.000 184 21189.18 6.05 42842.51 47796.04 2014-07-03 15:58:19.000 184 21189.17 6.06 42842.49 47796.04 2014-07-03 15:58:20.000 184 21189.17 6.07 42842.50 47796.05 2014-07-03 15:58:21.000 184 21189.17 6.09 42842.52 47796.06 2014-07-03 15:58:22.000 184 21189.20 6.06 42842.53 47796.04 2014-07-03 15:58:23.000 184 21189.19 6.08 42842.57 47796.07 2014-07-03 15:58:24.000 184 21189.18 6.13 42842.58 47796.07 2014-07-03 15:58:25.000 184 21189.18 6.16 42842.57 47796.06 2014-07-03 15:58:26.000 184 21189.17 6.16 42842.53 47796.04 2014-07-03 15:58:27.000 184 21189.15 6.20 42842.52 47796.05 2014-07-03 15:58:28.000 184 21189.15 6.21 42842.52 47796.02 2014-07-03 15:58:29.000 184 21189.15 6.24 42842.50 47796.02 2014-07-03 15:58:30.000 184 21189.18 6.28 42842.52 47796.03 2014-07-03 15:58:31.000 184 21189.20 6.35 42842.47 47796.04 2014-07-03 15:58:32.000 184 21189.23 6.37 42842.43 47796.03 2014-07-03 15:58:33.000 184 21189.23 6.41 42842.45 47796.02 2014-07-03 15:58:34.000 184 21189.22 6.41 42842.50 47796.02 2014-07-03 15:58:35.000 184 21189.24 6.38 42842.48 47796.04 2014-07-03 15:58:36.000 184 21189.29 6.37 42842.48 47796.03 2014-07-03 15:58:37.000 184 21189.29 6.38 42842.49 47796.04 2014-07-03 15:58:38.000 184 21189.26 6.37 42842.51 47796.08 2014-07-03 15:58:39.000 184 21189.25 6.37 42842.52 47796.08 2014-07-03 15:58:40.000 184 21189.24 6.38 42842.54 47796.07 2014-07-03 15:58:41.000 184 21189.24 6.39 42842.53 47796.12 2014-07-03 15:58:42.000 184 21189.23 6.38 42842.54 47796.12 2014-07-03 15:58:43.000 184 21189.27 6.39 42842.54 47796.12 2014-07-03 15:58:44.000 184 21189.29 6.35 42842.58 47796.10 2014-07-03 15:58:45.000 184 21189.28 6.33 42842.60 47796.16 2014-07-03 15:58:46.000 184 21189.28 6.32 42842.61 47796.17 2014-07-03 15:58:47.000 184 21189.33 6.28 42842.61 47796.18 2014-07-03 15:58:48.000 184 21189.35 6.28 42842.68 47796.24 2014-07-03 15:58:49.000 184 21189.37 6.26 42842.73 47796.24 2014-07-03 15:58:50.000 184 21189.34 6.27 42842.74 47796.29 2014-07-03 15:58:51.000 184 21189.34 6.23 42842.74 47796.30 2014-07-03 15:58:52.000 184 21189.35 6.24 42842.77 47796.33 2014-07-03 15:58:53.000 184 21189.32 6.22 42842.79 47796.35 2014-07-03 15:58:54.000 184 21189.33 6.22 42842.85 47796.37 2014-07-03 15:58:55.000 184 21189.33 6.23 42842.85 47796.38 2014-07-03 15:58:56.000 184 21189.31 6.26 42842.85 47796.42 2014-07-03 15:58:57.000 184 21189.30 6.30 42842.86 47796.42 2014-07-03 15:58:58.000 184 21189.31 6.39 42842.81 47796.42 2014-07-03 15:58:59.000 184 21189.27 6.41 42842.78 47796.41 2014-07-03 15:59:00.000 184 21189.24 6.44 42842.80 47796.36 2014-07-03 15:59:01.000 184 21189.23 6.43 42842.78 47796.32 2014-07-03 15:59:02.000 184 21189.20 6.46 42842.78 47796.32 2014-07-03 15:59:03.000 184 21189.17 6.46 42842.78 47796.32 2014-07-03 15:59:04.000 184 21189.17 6.49 42842.78 47796.32 2014-07-03 15:59:05.000 184 21189.18 6.51 42842.78 47796.30 2014-07-03 15:59:06.000 184 21189.17 6.49 42842.78 47796.30 2014-07-03 15:59:07.000 184 21189.19 6.44 42842.76 47796.30 2014-07-03 15:59:08.000 184 21189.18 6.44 42842.78 47796.29 2014-07-03 15:59:09.000 184 21189.20 6.44 42842.76 47796.31 2014-07-03 15:59:10.000 184 21189.18 6.46 42842.77 47796.33 2014-07-03 15:59:11.000 184 21189.20 6.49 42842.75 47796.29 2014-07-03 15:59:12.000 184 21189.18 6.48 42842.75 47796.30 2014-07-03 15:59:13.000 184 21189.19 6.46 42842.72 47796.30 2014-07-03 15:59:14.000 184 21189.18 6.49 42842.74 47796.24 2014-07-03 15:59:15.000 184 21189.17 6.49 42842.71 47796.24 2014-07-03 15:59:16.000 184 21189.17 6.52 42842.70 47796.23 2014-07-03 15:59:17.000 184 21189.19 6.53 42842.71 47796.22 2014-07-03 15:59:18.000 184 21189.17 6.54 42842.68 47796.23 2014-07-03 15:59:19.000 184 21189.18 6.54 42842.70 47796.23 2014-07-03 15:59:20.000 184 21189.17 6.55 42842.70 47796.21 2014-07-03 15:59:21.000 184 21189.20 6.51 42842.67 47796.24 2014-07-03 15:59:22.000 184 21189.23 6.46 42842.74 47796.26 2014-07-03 15:59:23.000 184 21189.27 6.43 42842.78 47796.32 2014-07-03 15:59:24.000 184 21189.29 6.42 42842.83 47796.33 2014-07-03 15:59:25.000 184 21189.36 6.39 42842.84 47796.37 2014-07-03 15:59:26.000 184 21189.40 6.37 42842.86 47796.42 2014-07-03 15:59:27.000 184 21189.41 6.39 42842.85 47796.45 2014-07-03 15:59:28.000 184 21189.42 6.41 42842.87 47796.47 2014-07-03 15:59:29.000 184 21189.45 6.41 42842.85 47796.46 2014-07-03 15:59:30.000 184 21189.44 6.40 42842.87 47796.47 2014-07-03 15:59:31.000 184 21189.46 6.40 42842.89 47796.46 2014-07-03 15:59:32.000 184 21189.49 6.36 42842.88 47796.49 2014-07-03 15:59:33.000 184 21189.48 6.36 42842.84 47796.48 2014-07-03 15:59:34.000 184 21189.49 6.34 42842.86 47796.51 2014-07-03 15:59:35.000 184 21189.50 6.31 42842.86 47796.51 2014-07-03 15:59:36.000 184 21189.51 6.30 42842.88 47796.48 2014-07-03 15:59:37.000 184 21189.47 6.31 42842.89 47796.54 2014-07-03 15:59:38.000 184 21189.46 6.32 42842.89 47796.48 2014-07-03 15:59:39.000 184 21189.43 6.34 42842.88 47796.50 2014-07-03 15:59:40.000 184 21189.41 6.32 42842.87 47796.53 2014-07-03 15:59:41.000 184 21189.39 6.33 42842.89 47796.50 2014-07-03 15:59:42.000 184 21189.37 6.29 42842.93 47796.50 2014-07-03 15:59:43.000 184 21189.37 6.26 42842.95 47796.51 2014-07-03 15:59:44.000 184 21189.39 6.25 42842.96 47796.51 2014-07-03 15:59:45.000 184 21189.39 6.26 42842.99 47796.53 2014-07-03 15:59:46.000 184 21189.37 6.31 42842.99 47796.56 2014-07-03 15:59:47.000 184 21189.39 6.33 42842.98 47796.54 2014-07-03 15:59:48.000 184 21189.40 6.32 42842.99 47796.56 2014-07-03 15:59:49.000 184 21189.39 6.35 42843.00 47796.54 2014-07-03 15:59:50.000 184 21189.38 6.35 42843.01 47796.56 2014-07-03 15:59:51.000 184 21189.38 6.37 42842.99 47796.58 2014-07-03 15:59:52.000 184 21189.40 6.39 42843.02 47796.56 2014-07-03 15:59:53.000 184 21189.39 6.40 42843.00 47796.58 2014-07-03 15:59:54.000 184 21189.36 6.41 42842.99 47796.57 2014-07-03 15:59:55.000 184 21189.36 6.44 42843.03 47796.60 2014-07-03 15:59:56.000 184 21189.39 6.47 42843.06 47796.57 2014-07-03 15:59:57.000 184 21189.40 6.52 42843.03 47796.59 2014-07-03 15:59:58.000 184 21189.42 6.54 42843.01 47796.58 2014-07-03 15:59:59.000 184 21189.42 6.58 42843.00 47796.58 2014-07-03 16:00:00.000 184 21189.43 6.59 42843.01 47796.59 2014-07-03 16:00:01.000 184 21189.43 6.63 42842.97 47796.56 2014-07-03 16:00:02.000 184 21189.41 6.66 42842.97 47796.55 2014-07-03 16:00:03.000 184 21189.40 6.69 42842.98 47796.54 2014-07-03 16:00:04.000 184 21189.43 6.68 42843.00 47796.54 2014-07-03 16:00:05.000 184 21189.48 6.70 42842.97 47796.54 2014-07-03 16:00:06.000 184 21189.50 6.75 42842.97 47796.58 2014-07-03 16:00:07.000 184 21189.47 6.80 42842.94 47796.54 2014-07-03 16:00:08.000 184 21189.43 6.82 42842.90 47796.53 2014-07-03 16:00:09.000 184 21189.41 6.86 42842.89 47796.48 2014-07-03 16:00:10.000 184 21189.42 6.88 42842.87 47796.46 2014-07-03 16:00:11.000 184 21189.41 6.89 42842.87 47796.45 2014-07-03 16:00:12.000 184 21189.41 6.88 42842.85 47796.41 2014-07-03 16:00:13.000 184 21189.37 6.88 42842.84 47796.41 2014-07-03 16:00:14.000 184 21189.34 6.86 42842.87 47796.37 2014-07-03 16:00:15.000 184 21189.32 6.88 42842.81 47796.35 2014-07-03 16:00:16.000 184 21189.35 6.85 42842.79 47796.35 2014-07-03 16:00:17.000 184 21189.34 6.80 42842.80 47796.37 2014-07-03 16:00:18.000 184 21189.32 6.77 42842.83 47796.33 2014-07-03 16:00:19.000 184 21189.28 6.77 42842.87 47796.37 2014-07-03 16:00:20.000 184 21189.26 6.79 42842.89 47796.39 2014-07-03 16:00:21.000 184 21189.24 6.82 42842.91 47796.41 2014-07-03 16:00:22.000 184 21189.23 6.83 42842.90 47796.39 2014-07-03 16:00:23.000 184 21189.26 6.83 42842.90 47796.38 2014-07-03 16:00:24.000 184 21189.29 6.81 42842.89 47796.38 2014-07-03 16:00:25.000 184 21189.26 6.80 42842.92 47796.38 2014-07-03 16:00:26.000 184 21189.24 6.81 42842.89 47796.39 2014-07-03 16:00:27.000 184 21189.24 6.80 42842.93 47796.41 2014-07-03 16:00:28.000 184 21189.23 6.80 42842.94 47796.42 2014-07-03 16:00:29.000 184 21189.27 6.78 42842.96 47796.43 2014-07-03 16:00:30.000 184 21189.29 6.76 42842.95 47796.44 2014-07-03 16:00:31.000 184 21189.32 6.72 42842.95 47796.45 2014-07-03 16:00:32.000 184 21189.31 6.69 42842.95 47796.48 2014-07-03 16:00:33.000 184 21189.33 6.70 42843.00 47796.50 2014-07-03 16:00:34.000 184 21189.37 6.71 42843.02 47796.52 2014-07-03 16:00:35.000 184 21189.39 6.72 42843.06 47796.57 2014-07-03 16:00:36.000 184 21189.42 6.74 42843.08 47796.59 2014-07-03 16:00:37.000 184 21189.42 6.76 42843.10 47796.62 2014-07-03 16:00:38.000 184 21189.47 6.78 42843.12 47796.66 2014-07-03 16:00:39.000 184 21189.49 6.77 42843.12 47796.68 2014-07-03 16:00:40.000 184 21189.49 6.79 42843.13 47796.71 2014-07-03 16:00:41.000 184 21189.48 6.82 42843.19 47796.74 2014-07-03 16:00:42.000 184 21189.48 6.82 42843.21 47796.76 2014-07-03 16:00:43.000 184 21189.49 6.77 42843.20 47796.77 2014-07-03 16:00:44.000 184 21189.49 6.71 42843.25 47796.78 2014-07-03 16:00:45.000 184 21189.49 6.67 42843.28 47796.80 2014-07-03 16:00:46.000 184 21189.53 6.67 42843.26 47796.85 2014-07-03 16:00:47.000 184 21189.54 6.70 42843.28 47796.87 2014-07-03 16:00:48.000 184 21189.52 6.70 42843.32 47796.86 2014-07-03 16:00:49.000 184 21189.49 6.70 42843.31 47796.89 2014-07-03 16:00:50.000 184 21189.46 6.72 42843.30 47796.87 2014-07-03 16:00:51.000 184 21189.47 6.73 42843.29 47796.86 2014-07-03 16:00:52.000 184 21189.46 6.76 42843.29 47796.86 2014-07-03 16:00:53.000 184 21189.50 6.75 42843.25 47796.85 2014-07-03 16:00:54.000 184 21189.46 6.78 42843.26 47796.83 2014-07-03 16:00:55.000 184 21189.46 6.81 42843.28 47796.85 2014-07-03 16:00:56.000 184 21189.46 6.83 42843.22 47796.83 2014-07-03 16:00:57.000 184 21189.45 6.86 42843.23 47796.80 2014-07-03 16:00:58.000 184 21189.44 6.89 42843.23 47796.78 2014-07-03 16:00:59.000 184 21189.43 6.92 42843.18 47796.79 2014-07-03 16:01:00.000 184 21189.44 6.97 42843.17 47796.75 2014-07-03 16:01:01.000 184 21189.46 7.00 42843.17 47796.76 2014-07-03 16:01:02.000 184 21189.46 7.02 42843.12 47796.76 2014-07-03 16:01:03.000 184 21189.49 7.02 42843.13 47796.74 2014-07-03 16:01:04.000 184 21189.48 7.01 42843.18 47796.73 2014-07-03 16:01:05.000 184 21189.50 6.98 42843.15 47796.72 2014-07-03 16:01:06.000 184 21189.51 6.96 42843.12 47796.75 2014-07-03 16:01:07.000 184 21189.49 6.94 42843.17 47796.72 2014-07-03 16:01:08.000 184 21189.48 6.93 42843.19 47796.75 2014-07-03 16:01:09.000 184 21189.48 6.93 42843.21 47796.76 2014-07-03 16:01:10.000 184 21189.46 6.93 42843.22 47796.81 2014-07-03 16:01:11.000 184 21189.46 6.91 42843.23 47796.79 2014-07-03 16:01:12.000 184 21189.44 6.90 42843.23 47796.79 2014-07-03 16:01:13.000 184 21189.40 6.89 42843.24 47796.81 2014-07-03 16:01:14.000 184 21189.42 6.91 42843.28 47796.79 2014-07-03 16:01:15.000 184 21189.40 6.91 42843.25 47796.80 2014-07-03 16:01:16.000 184 21189.38 6.93 42843.25 47796.78 2014-07-03 16:01:17.000 184 21189.34 6.96 42843.24 47796.77 2014-07-03 16:01:18.000 184 21189.36 6.97 42843.26 47796.77 2014-07-03 16:01:19.000 184 21189.36 6.99 42843.23 47796.78 2014-07-03 16:01:20.000 184 21189.39 6.97 42843.22 47796.73 2014-07-03 16:01:21.000 184 21189.39 6.98 42843.22 47796.77 2014-07-03 16:01:22.000 184 21189.37 7.00 42843.25 47796.76 2014-07-03 16:01:23.000 184 21189.36 6.98 42843.23 47796.77 2014-07-03 16:01:24.000 184 21189.37 6.98 42843.23 47796.76 2014-07-03 16:01:25.000 184 21189.37 7.01 42843.22 47796.77 2014-07-03 16:01:26.000 184 21189.40 7.06 42843.20 47796.75 2014-07-03 16:01:27.000 184 21189.39 7.08 42843.15 47796.74 2014-07-03 16:01:28.000 184 21189.39 7.08 42843.14 47796.73 2014-07-03 16:01:29.000 184 21189.39 7.06 42843.14 47796.70 2014-07-03 16:01:30.000 184 21189.39 7.05 42843.14 47796.70 2014-07-03 16:01:31.000 184 21189.41 7.06 42843.13 47796.70 2014-07-03 16:01:32.000 184 21189.39 7.05 42843.15 47796.72 2014-07-03 16:01:33.000 184 21189.40 7.04 42843.18 47796.72 2014-07-03 16:01:34.000 184 21189.42 7.05 42843.17 47796.73 2014-07-03 16:01:35.000 184 21189.35 7.11 42843.18 47796.71 2014-07-03 16:01:36.000 184 21189.30 7.12 42843.15 47796.69 2014-07-03 16:01:37.000 184 21189.28 7.13 42843.14 47796.66 2014-07-03 16:01:38.000 184 21189.27 7.12 42843.10 47796.61 2014-07-03 16:01:39.000 184 21189.22 7.12 42843.09 47796.62 2014-07-03 16:01:40.000 184 21189.19 7.12 42843.06 47796.57 2014-07-03 16:01:41.000 184 21189.15 7.09 42843.03 47796.55 2014-07-03 16:01:42.000 184 21189.15 7.05 42843.08 47796.53 2014-07-03 16:01:43.000 184 21189.08 7.00 42843.08 47796.51 2014-07-03 16:01:44.000 184 21189.07 6.99 42843.10 47796.53 2014-07-03 16:01:45.000 184 21189.04 6.99 42843.13 47796.53 2014-07-03 16:01:46.000 184 21189.05 7.02 42843.15 47796.55 2014-07-03 16:01:47.000 184 21189.05 7.07 42843.12 47796.54 2014-07-03 16:01:48.000 184 21189.08 7.08 42843.11 47796.51 2014-07-03 16:01:49.000 184 21189.09 7.10 42843.11 47796.50 2014-07-03 16:01:50.000 184 21189.12 7.14 42843.06 47796.55 2014-07-03 16:01:51.000 184 21189.17 7.20 42843.05 47796.52 2014-07-03 16:01:52.000 184 21189.23 7.21 42843.02 47796.51 2014-07-03 16:01:53.000 184 21189.20 7.21 42842.99 47796.52 2014-07-03 16:01:54.000 184 21189.21 7.21 42842.97 47796.51 2014-07-03 16:01:55.000 184 21189.21 7.24 42842.96 47796.46 2014-07-03 16:01:56.000 184 21189.21 7.22 42843.01 47796.48 2014-07-03 16:01:57.000 184 21189.18 7.25 42843.00 47796.46 2014-07-03 16:01:58.000 184 21189.15 7.26 42842.98 47796.44 2014-07-03 16:01:59.000 184 21189.12 7.27 42842.99 47796.43 2014-07-03 16:02:00.000 184 21189.12 7.26 42842.97 47796.41 2014-07-03 16:02:01.000 184 21189.11 7.27 42842.97 47796.41 2014-07-03 16:02:02.000 184 21189.06 7.28 42842.97 47796.41 2014-07-03 16:02:03.000 184 21189.00 7.30 42842.99 47796.37 2014-07-03 16:02:04.000 184 21189.02 7.32 42842.99 47796.38 2014-07-03 16:02:05.000 184 21189.01 7.29 42843.00 47796.35 2014-07-03 16:02:06.000 184 21189.00 7.25 42843.02 47796.38 2014-07-03 16:02:07.000 184 21189.01 7.24 42843.03 47796.39 2014-07-03 16:02:08.000 184 21189.00 7.23 42843.03 47796.41 2014-07-03 16:02:09.000 184 21188.96 7.26 42843.02 47796.41 2014-07-03 16:02:10.000 184 21188.97 7.27 42843.04 47796.42 2014-07-03 16:02:11.000 184 21188.97 7.30 42843.01 47796.41 2014-07-03 16:02:12.000 184 21188.94 7.31 42843.00 47796.38 2014-07-03 16:02:13.000 184 21188.93 7.32 42843.02 47796.38 2014-07-03 16:02:14.000 184 21188.96 7.34 42843.00 47796.38 2014-07-03 16:02:15.000 184 21188.99 7.35 42843.00 47796.39 2014-07-03 16:02:16.000 184 21189.02 7.36 42843.02 47796.39 2014-07-03 16:02:17.000 184 21189.04 7.35 42843.06 47796.41 2014-07-03 16:02:18.000 184 21189.05 7.36 42843.07 47796.43 2014-07-03 16:02:19.000 184 21189.05 7.39 42843.03 47796.42 2014-07-03 16:02:20.000 184 21189.04 7.44 42843.02 47796.43 2014-07-03 16:02:21.000 184 21189.06 7.48 42842.98 47796.41 2014-07-03 16:02:22.000 184 21189.04 7.53 42842.93 47796.40 2014-07-03 16:02:23.000 184 21189.08 7.55 42842.90 47796.38 2014-07-03 16:02:24.000 184 21189.11 7.54 42842.87 47796.35 2014-07-03 16:02:25.000 184 21189.10 7.56 42842.87 47796.33 2014-07-03 16:02:26.000 184 21189.12 7.57 42842.84 47796.30 2014-07-03 16:02:27.000 184 21189.14 7.58 42842.79 47796.28 2014-07-03 16:02:28.000 184 21189.12 7.62 42842.81 47796.28 2014-07-03 16:02:29.000 184 21189.10 7.63 42842.80 47796.25 2014-07-03 16:02:30.000 184 21189.09 7.64 42842.78 47796.23 2014-07-03 16:02:31.000 184 21189.11 7.61 42842.76 47796.22 2014-07-03 16:02:32.000 184 21189.09 7.58 42842.76 47796.19 2014-07-03 16:02:33.000 184 21189.11 7.54 42842.79 47796.21 2014-07-03 16:02:34.000 184 21189.11 7.52 42842.81 47796.23 2014-07-03 16:02:35.000 184 21189.10 7.46 42842.83 47796.25 2014-07-03 16:02:36.000 184 21189.15 7.39 42842.88 47796.30 2014-07-03 16:02:37.000 184 21189.16 7.33 42842.91 47796.36 2014-07-03 16:02:38.000 184 21189.19 7.34 42842.93 47796.38 2014-07-03 16:02:39.000 184 21189.21 7.30 42842.95 47796.42 2014-07-03 16:02:40.000 184 21189.22 7.30 42843.00 47796.45 2014-07-03 16:02:41.000 184 21189.21 7.32 42842.97 47796.49 2014-07-03 16:02:42.000 184 21189.23 7.32 42843.00 47796.50 2014-07-03 16:02:43.000 184 21189.23 7.32 42843.01 47796.50 2014-07-03 16:02:44.000 184 21189.24 7.34 42843.00 47796.51 2014-07-03 16:02:45.000 184 21189.24 7.31 42843.01 47796.52 2014-07-03 16:02:46.000 184 21189.26 7.33 42843.05 47796.53 2014-07-03 16:02:47.000 184 21189.25 7.33 42843.06 47796.52 2014-07-03 16:02:48.000 184 21189.25 7.34 42843.06 47796.55 2014-07-03 16:02:49.000 184 21189.27 7.33 42843.06 47796.52 2014-07-03 16:02:50.000 184 21189.27 7.35 42843.07 47796.55 2014-07-03 16:02:51.000 184 21189.27 7.36 42843.09 47796.52 2014-07-03 16:02:52.000 184 21189.27 7.37 42843.03 47796.55 2014-07-03 16:02:53.000 184 21189.25 7.37 42843.02 47796.51 2014-07-03 16:02:54.000 184 21189.23 7.39 42843.00 47796.50 2014-07-03 16:02:55.000 184 21189.22 7.36 42842.99 47796.52 2014-07-03 16:02:56.000 184 21189.28 7.35 42842.99 47796.51 2014-07-03 16:02:57.000 184 21189.28 7.34 42842.99 47796.50 2014-07-03 16:02:58.000 184 21189.28 7.37 42842.98 47796.51 2014-07-03 16:02:59.000 184 21189.30 7.39 42843.00 47796.51 2014-07-03 16:03:00.000 184 21189.33 7.41 42842.97 47796.53 2014-07-03 16:03:01.000 184 21189.33 7.40 42842.99 47796.50 2014-07-03 16:03:02.000 184 21189.34 7.37 42843.00 47796.53 2014-07-03 16:03:03.000 184 21189.32 7.38 42843.02 47796.51 2014-07-03 16:03:04.000 184 21189.33 7.36 42843.04 47796.54 2014-07-03 16:03:05.000 184 21189.33 7.34 42843.03 47796.54 2014-07-03 16:03:06.000 184 21189.33 7.32 42843.06 47796.57 2014-07-03 16:03:07.000 184 21189.32 7.30 42843.07 47796.58 2014-07-03 16:03:08.000 184 21189.34 7.30 42843.11 47796.58 2014-07-03 16:03:09.000 184 21189.38 7.31 42843.08 47796.62 2014-07-03 16:03:10.000 184 21189.42 7.31 42843.11 47796.64 2014-07-03 16:03:11.000 184 21189.43 7.31 42843.14 47796.65 2014-07-03 16:03:12.000 184 21189.45 7.30 42843.12 47796.68 2014-07-03 16:03:13.000 184 21189.44 7.30 42843.12 47796.68 2014-07-03 16:03:14.000 184 21189.44 7.33 42843.14 47796.71 2014-07-03 16:03:15.000 184 21189.39 7.33 42843.14 47796.70 2014-07-03 16:03:16.000 184 21189.41 7.30 42843.16 47796.69 2014-07-03 16:03:17.000 184 21189.43 7.28 42843.20 47796.70 2014-07-03 16:03:18.000 184 21189.42 7.27 42843.20 47796.71 2014-07-03 16:03:19.000 184 21189.40 7.28 42843.21 47796.70 2014-07-03 16:03:20.000 184 21189.38 7.26 42843.21 47796.70 2014-07-03 16:03:21.000 184 21189.35 7.25 42843.21 47796.75 2014-07-03 16:03:22.000 184 21189.37 7.25 42843.23 47796.70 2014-07-03 16:03:23.000 184 21189.39 7.22 42843.21 47796.73 2014-07-03 16:03:24.000 184 21189.37 7.20 42843.21 47796.74 2014-07-03 16:03:25.000 184 21189.36 7.19 42843.26 47796.76 2014-07-03 16:03:26.000 184 21189.38 7.18 42843.25 47796.74 2014-07-03 16:03:27.000 184 21189.39 7.18 42843.25 47796.76 2014-07-03 16:03:28.000 184 21189.36 7.19 42843.26 47796.77 2014-07-03 16:03:29.000 184 21189.36 7.19 42843.26 47796.75 2014-07-03 16:03:30.000 184 21189.37 7.15 42843.28 47796.79 2014-07-03 16:03:31.000 184 21189.41 7.14 42843.31 47796.79 2014-07-03 16:03:32.000 184 21189.44 7.15 42843.30 47796.81 2014-07-03 16:03:33.000 184 21189.47 7.14 42843.32 47796.82 2014-07-03 16:03:34.000 184 21189.44 7.09 42843.34 47796.88 2014-07-03 16:03:35.000 184 21189.45 7.13 42843.38 47796.88 2014-07-03 16:03:36.000 184 21189.42 7.17 42843.38 47796.88 2014-07-03 16:03:37.000 184 21189.39 7.16 42843.37 47796.89 2014-07-03 16:03:38.000 184 21189.38 7.20 42843.32 47796.86 2014-07-03 16:03:39.000 184 21189.36 7.20 42843.31 47796.84 2014-07-03 16:03:40.000 184 21189.38 7.19 42843.31 47796.82 2014-07-03 16:03:41.000 184 21189.39 7.17 42843.31 47796.82 2014-07-03 16:03:42.000 184 21189.43 7.12 42843.32 47796.83 2014-07-03 16:03:43.000 184 21189.42 7.11 42843.34 47796.86 2014-07-03 16:03:44.000 184 21189.41 7.08 42843.36 47796.85 2014-07-03 16:03:45.000 184 21189.46 7.11 42843.39 47796.88 2014-07-03 16:03:46.000 184 21189.48 7.16 42843.35 47796.91 2014-07-03 16:03:47.000 184 21189.48 7.16 42843.36 47796.92 2014-07-03 16:03:48.000 184 21189.51 7.15 42843.37 47796.92 2014-07-03 16:03:49.000 184 21189.54 7.15 42843.36 47796.92 2014-07-03 16:03:50.000 184 21189.55 7.15 42843.37 47796.92 2014-07-03 16:03:51.000 184 21189.55 7.17 42843.38 47796.94 2014-07-03 16:03:52.000 184 21189.57 7.14 42843.39 47796.95 2014-07-03 16:03:53.000 184 21189.56 7.16 42843.37 47796.93 2014-07-03 16:03:54.000 184 21189.55 7.14 42843.36 47796.94 2014-07-03 16:03:55.000 184 21189.54 7.16 42843.35 47796.96 2014-07-03 16:03:56.000 184 21189.50 7.12 42843.37 47796.94 2014-07-03 16:03:57.000 184 21189.50 7.11 42843.41 47796.94 2014-07-03 16:03:58.000 184 21189.51 7.07 42843.43 47796.95 2014-07-03 16:03:59.000 184 21189.53 7.03 42843.46 47796.98 2014-07-03 16:04:00.000 184 21189.57 7.00 42843.47 47797.00 2014-07-03 16:04:01.000 184 21189.60 6.97 42843.55 47797.06 2014-07-03 16:04:02.000 184 21189.60 6.96 42843.58 47797.11 2014-07-03 16:04:03.000 184 21189.62 6.95 42843.58 47797.14 2014-07-03 16:04:04.000 184 21189.62 6.93 42843.65 47797.19 2014-07-03 16:04:05.000 184 21189.60 6.94 42843.68 47797.23 2014-07-03 16:04:06.000 184 21189.63 6.94 42843.68 47797.24 2014-07-03 16:04:07.000 184 21189.64 6.93 42843.71 47797.27 2014-07-03 16:04:08.000 184 21189.63 6.92 42843.73 47797.29 2014-07-03 16:04:09.000 184 21189.64 6.94 42843.79 47797.34 2014-07-03 16:04:10.000 184 21189.65 6.92 42843.83 47797.39 2014-07-03 16:04:11.000 184 21189.66 6.91 42843.85 47797.43 2014-07-03 16:04:12.000 184 21189.67 6.96 42843.87 47797.43 2014-07-03 16:04:13.000 184 21189.67 6.97 42843.86 47797.46 2014-07-03 16:04:14.000 184 21189.64 6.97 42843.86 47797.44 2014-07-03 16:04:15.000 184 21189.58 6.95 42843.87 47797.42 2014-07-03 16:04:16.000 184 21189.55 6.96 42843.85 47797.43 2014-07-03 16:04:17.000 184 21189.51 6.99 42843.86 47797.42 2014-07-03 16:04:18.000 184 21189.49 6.98 42843.88 47797.43 2014-07-03 16:04:19.000 184 21189.48 6.99 42843.88 47797.41 2014-07-03 16:04:20.000 184 21189.45 7.03 42843.89 47797.41 2014-07-03 16:04:21.000 184 21189.39 7.07 42843.87 47797.38 2014-07-03 16:04:22.000 184 21189.30 7.15 42843.84 47797.33 2014-07-03 16:04:23.000 184 21189.32 7.21 42843.80 47797.29 2014-07-03 16:04:24.000 184 21189.32 7.25 42843.79 47797.24 2014-07-03 16:04:25.000 184 21189.32 7.30 42843.73 47797.21 2014-07-03 16:04:26.000 184 21189.36 7.33 42843.67 47797.17 2014-07-03 16:04:27.000 184 21189.38 7.37 42843.60 47797.14 2014-07-03 16:04:28.000 184 21189.40 7.39 42843.57 47797.11 2014-07-03 16:04:29.000 184 21189.41 7.40 42843.53 47797.05 2014-07-03 16:04:30.000 184 21189.37 7.42 42843.52 47797.05 2014-07-03 16:04:31.000 184 21189.37 7.44 42843.50 47797.03 2014-07-03 16:04:32.000 184 21189.34 7.47 42843.47 47797.00 2014-07-03 16:04:33.000 184 21189.31 7.49 42843.46 47796.96 2014-07-03 16:04:34.000 184 21189.29 7.54 42843.41 47796.92 2014-07-03 16:04:35.000 184 21189.27 7.57 42843.35 47796.89 2014-07-03 16:04:36.000 184 21189.28 7.59 42843.35 47796.87 2014-07-03 16:04:37.000 184 21189.27 7.58 42843.36 47796.82 2014-07-03 16:04:38.000 184 21189.28 7.56 42843.37 47796.83 2014-07-03 16:04:39.000 184 21189.28 7.54 42843.39 47796.83 2014-07-03 16:04:40.000 184 21189.28 7.57 42843.40 47796.84 2014-07-03 16:04:41.000 184 21189.33 7.58 42843.39 47796.84 2014-07-03 16:04:42.000 184 21189.35 7.58 42843.40 47796.87 2014-07-03 16:04:43.000 184 21189.36 7.59 42843.43 47796.86 2014-07-03 16:04:44.000 184 21189.38 7.60 42843.44 47796.90 2014-07-03 16:04:45.000 184 21189.36 7.60 42843.41 47796.91 2014-07-03 16:04:46.000 184 21189.32 7.61 42843.44 47796.91 2014-07-03 16:04:47.000 184 21189.28 7.56 42843.47 47796.90 2014-07-03 16:04:48.000 184 21189.27 7.57 42843.51 47796.93 2014-07-03 16:04:49.000 184 21189.26 7.60 42843.53 47796.92 2014-07-03 16:04:50.000 184 21189.22 7.64 42843.54 47796.97 2014-07-03 16:04:51.000 184 21189.22 7.67 42843.54 47796.96 2014-07-03 16:04:52.000 184 21189.21 7.67 42843.52 47796.95 2014-07-03 16:04:53.000 184 21189.18 7.67 42843.53 47796.94 2014-07-03 16:04:54.000 184 21189.17 7.69 42843.55 47796.92 2014-07-03 16:04:55.000 184 21189.17 7.69 42843.52 47796.91 2014-07-03 16:04:56.000 184 21189.13 7.70 42843.52 47796.90 2014-07-03 16:04:57.000 184 21189.11 7.72 42843.54 47796.89 2014-07-03 16:04:58.000 184 21189.13 7.70 42843.50 47796.89 2014-07-03 16:04:59.000 184 21189.14 7.67 42843.51 47796.89 2014-07-03 16:05:00.000 184 21189.14 7.66 42843.52 47796.92 2014-07-03 16:05:01.000 184 21189.15 7.66 42843.53 47796.91 2014-07-03 16:05:02.000 184 21189.17 7.70 42843.51 47796.92 2014-07-03 16:05:03.000 184 21189.17 7.75 42843.49 47796.94 2014-07-03 16:05:04.000 184 21189.17 7.76 42843.46 47796.92 2014-07-03 16:05:05.000 184 21189.16 7.81 42843.43 47796.91 2014-07-03 16:05:06.000 184 21189.14 7.97 42843.39 47796.85 2014-07-03 16:05:07.000 184 21189.10 8.20 42843.28 47796.77 2014-07-03 16:05:08.000 184 21189.00 8.31 42843.16 47796.62 2014-07-03 16:05:09.000 184 21188.97 8.37 42843.03 47796.48 2014-07-03 16:05:10.000 184 21188.95 8.40 42842.94 47796.37 2014-07-03 16:05:11.000 184 21188.99 8.31 42842.86 47796.26 2014-07-03 16:05:12.000 184 21189.01 8.29 42842.86 47796.23 2014-07-03 16:05:13.000 184 21188.91 8.34 42842.86 47796.23 2014-07-03 16:05:14.000 184 21188.86 8.39 42842.81 47796.16 2014-07-03 16:05:15.000 184 21188.79 8.44 42842.73 47796.11 2014-07-03 16:05:16.000 184 21188.79 8.40 42842.71 47796.05 2014-07-03 16:05:17.000 184 21188.77 8.42 42842.68 47796.03 2014-07-03 16:05:18.000 184 21188.78 8.40 42842.66 47796.00 2014-07-03 16:05:19.000 184 21188.74 8.38 42842.66 47795.97 2014-07-03 16:05:20.000 184 21188.76 8.36 42842.64 47795.96 2014-07-03 16:05:21.000 184 21188.74 8.34 42842.66 47795.96 2014-07-03 16:05:22.000 184 21188.76 8.31 42842.71 47795.97 2014-07-03 16:05:23.000 184 21188.80 8.24 42842.69 47796.01 2014-07-03 16:05:24.000 184 21188.88 8.15 42842.75 47796.05 2014-07-03 16:05:25.000 184 21188.92 8.06 42842.84 47796.10 2014-07-03 16:05:26.000 184 21188.95 7.98 42842.90 47796.19 2014-07-03 16:05:27.000 184 21188.97 7.96 42842.98 47796.28 2014-07-03 16:05:28.000 184 21188.96 7.93 42843.01 47796.36 2014-07-03 16:05:29.000 184 21188.97 7.92 42843.06 47796.38 2014-07-03 16:05:30.000 184 21188.99 7.85 42843.09 47796.41 2014-07-03 16:05:31.000 184 21189.05 7.78 42843.14 47796.45 2014-07-03 16:05:32.000 184 21189.06 7.72 42843.18 47796.52 2014-07-03 16:05:33.000 184 21189.03 7.74 42843.24 47796.57 2014-07-03 16:05:34.000 184 21189.02 7.74 42843.25 47796.61 2014-07-03 16:05:35.000 184 21189.01 7.77 42843.26 47796.60 2014-07-03 16:05:36.000 184 21189.01 7.79 42843.23 47796.61 2014-07-03 16:05:37.000 184 21189.03 7.81 42843.25 47796.60 2014-07-03 16:05:38.000 184 21189.01 7.79 42843.25 47796.61 2014-07-03 16:05:39.000 184 21189.01 7.79 42843.25 47796.60 2014-07-03 16:05:40.000 184 21189.00 7.80 42843.29 47796.63 2014-07-03 16:05:41.000 184 21189.02 7.82 42843.30 47796.63 2014-07-03 16:05:42.000 184 21189.01 7.81 42843.29 47796.65 2014-07-03 16:05:43.000 184 21189.01 7.80 42843.29 47796.63 2014-07-03 16:05:44.000 184 21189.00 7.79 42843.31 47796.65 2014-07-03 16:05:45.000 184 21188.93 7.76 42843.36 47796.66 2014-07-03 16:05:46.000 184 21188.95 7.73 42843.38 47796.64 2014-07-03 16:05:47.000 184 21188.97 7.75 42843.41 47796.69 2014-07-03 16:05:48.000 184 21188.93 7.79 42843.39 47796.70 2014-07-03 16:05:49.000 184 21188.91 7.83 42843.40 47796.72 2014-07-03 16:05:50.000 184 21188.91 7.82 42843.41 47796.71 2014-07-03 16:05:51.000 184 21188.92 7.80 42843.39 47796.70 2014-07-03 16:05:52.000 184 21188.95 7.75 42843.42 47796.69 2014-07-03 16:05:53.000 184 21188.93 7.69 42843.42 47796.74 2014-07-03 16:05:54.000 184 21188.87 7.69 42843.43 47796.71 2014-07-03 16:05:55.000 184 21188.84 7.74 42843.46 47796.72 2014-07-03 16:05:56.000 184 21188.87 7.79 42843.47 47796.71 2014-07-03 16:05:57.000 184 21188.96 7.79 42843.50 47796.72 2014-07-03 16:05:58.000 184 21188.99 7.77 42843.54 47796.74 2014-07-03 16:05:59.000 184 21189.02 7.73 42843.57 47796.80 2014-07-03 16:06:00.000 184 21189.04 7.74 42843.52 47796.86 2014-07-03 16:06:01.000 184 21189.06 7.74 42843.58 47796.87 2014-07-03 16:06:02.000 184 21189.10 7.74 42843.59 47796.89 2014-07-03 16:06:03.000 184 21189.08 7.72 42843.58 47796.92 2014-07-03 16:06:04.000 184 21189.07 7.72 42843.57 47796.90 2014-07-03 16:06:05.000 184 21189.06 7.72 42843.61 47796.95 2014-07-03 16:06:06.000 184 21189.04 7.71 42843.65 47796.93 2014-07-03 16:06:07.000 184 21189.06 7.70 42843.65 47796.96 2014-07-03 16:06:08.000 184 21189.04 7.71 42843.68 47796.97 2014-07-03 16:06:09.000 184 21189.06 7.70 42843.69 47796.99 2014-07-03 16:06:10.000 184 21189.06 7.70 42843.75 47797.04 2014-07-03 16:06:11.000 184 21189.08 7.69 42843.74 47797.06 2014-07-03 16:06:12.000 184 21189.14 7.68 42843.79 47797.11 2014-07-03 16:06:13.000 184 21189.13 7.69 42843.80 47797.14 2014-07-03 16:06:14.000 184 21189.15 7.70 42843.80 47797.16 2014-07-03 16:06:15.000 184 21189.18 7.69 42843.82 47797.19 2014-07-03 16:06:16.000 184 21189.19 7.69 42843.84 47797.21 2014-07-03 16:06:17.000 184 21189.19 7.70 42843.86 47797.24 2014-07-03 16:06:18.000 184 21189.22 7.70 42843.88 47797.24 2014-07-03 16:06:19.000 184 21189.23 7.70 42843.90 47797.28 2014-07-03 16:06:20.000 184 21189.21 7.67 42843.95 47797.31 2014-07-03 16:06:21.000 184 21189.21 7.66 42843.98 47797.34 2014-07-03 16:06:22.000 184 21189.24 7.67 42844.02 47797.37 2014-07-03 16:06:23.000 184 21189.26 7.67 42844.05 47797.42 2014-07-03 16:06:24.000 184 21189.30 7.69 42844.06 47797.45 2014-07-03 16:06:25.000 184 21189.27 7.67 42844.06 47797.47 2014-07-03 16:06:26.000 184 21189.30 7.64 42844.10 47797.50 2014-07-03 16:06:27.000 184 21189.34 7.58 42844.15 47797.52 2014-07-03 16:06:28.000 184 21189.31 7.54 42844.19 47797.55 2014-07-03 16:06:29.000 184 21189.33 7.52 42844.24 47797.60 2014-07-03 16:06:30.000 184 21189.33 7.56 42844.25 47797.62 2014-07-03 16:06:31.000 184 21189.39 7.59 42844.24 47797.65 2014-07-03 16:06:32.000 184 21189.44 7.64 42844.27 47797.68 2014-07-03 16:06:33.000 184 21189.46 7.66 42844.22 47797.68 2014-07-03 16:06:34.000 184 21189.46 7.67 42844.20 47797.68 2014-07-03 16:06:35.000 184 21189.44 7.70 42844.18 47797.68 2014-07-03 16:06:36.000 184 21189.43 7.74 42844.18 47797.66 2014-07-03 16:06:37.000 184 21189.39 7.76 42844.17 47797.64 2014-07-03 16:06:38.000 184 21189.39 7.77 42844.15 47797.62 2014-07-03 16:06:39.000 184 21189.38 7.77 42844.14 47797.61 2014-07-03 16:06:40.000 184 21189.38 7.76 42844.17 47797.62 2014-07-03 16:06:41.000 184 21189.39 7.76 42844.16 47797.61 2014-07-03 16:06:42.000 184 21189.40 7.76 42844.20 47797.64 2014-07-03 16:06:43.000 184 21189.42 7.75 42844.21 47797.65 2014-07-03 16:06:44.000 184 21189.41 7.76 42844.23 47797.65 2014-07-03 16:06:45.000 184 21189.40 7.75 42844.26 47797.67 2014-07-03 16:06:46.000 184 21189.41 7.72 42844.24 47797.67 2014-07-03 16:06:47.000 184 21189.41 7.74 42844.25 47797.70 2014-07-03 16:06:48.000 184 21189.43 7.76 42844.24 47797.69 2014-07-03 16:06:49.000 184 21189.45 7.76 42844.23 47797.69 2014-07-03 16:06:50.000 184 21189.44 7.77 42844.25 47797.72 2014-07-03 16:06:51.000 184 21189.44 7.80 42844.19 47797.71 2014-07-03 16:06:52.000 184 21189.44 7.80 42844.23 47797.71 2014-07-03 16:06:53.000 184 21189.47 7.76 42844.23 47797.71 2014-07-03 16:06:54.000 184 21189.53 7.71 42844.27 47797.72 2014-07-03 16:06:55.000 184 21189.54 7.66 42844.28 47797.74 2014-07-03 16:06:56.000 184 21189.59 7.58 42844.29 47797.80 2014-07-03 16:06:57.000 184 21189.63 7.53 42844.35 47797.83 2014-07-03 16:06:58.000 184 21189.64 7.51 42844.36 47797.91 2014-07-03 16:06:59.000 184 21189.66 7.46 42844.42 47797.95 2014-07-03 16:07:00.000 184 21189.68 7.42 42844.48 47797.99 2014-07-03 16:07:01.000 184 21189.69 7.39 42844.53 47798.04 2014-07-03 16:07:02.000 184 21189.69 7.36 42844.55 47798.06 2014-07-03 16:07:03.000 184 21189.72 7.35 42844.60 47798.13 2014-07-03 16:07:04.000 184 21189.78 7.31 42844.63 47798.17 2014-07-03 16:07:05.000 184 21189.78 7.31 42844.63 47798.18 2014-07-03 16:07:06.000 184 21189.75 7.34 42844.64 47798.20 2014-07-03 16:07:07.000 184 21189.76 7.35 42844.64 47798.23 2014-07-03 16:07:08.000 184 21189.74 7.37 42844.64 47798.25 2014-07-03 16:07:09.000 184 21189.78 7.33 42844.63 47798.23 2014-07-03 16:07:10.000 184 21189.82 7.27 42844.69 47798.24 2014-07-03 16:07:11.000 184 21189.83 7.26 42844.71 47798.27 2014-07-03 16:07:12.000 184 21189.81 7.26 42844.73 47798.28 2014-07-03 16:07:13.000 184 21189.81 7.24 42844.76 47798.32 2014-07-03 16:07:14.000 184 21189.80 7.26 42844.77 47798.38 2014-07-03 16:07:15.000 184 21189.77 7.33 42844.77 47798.35 2014-07-03 16:07:16.000 184 21189.73 7.48 42844.71 47798.35 2014-07-03 16:07:17.000 184 21189.66 7.66 42844.61 47798.25 2014-07-03 16:07:18.000 184 21189.60 7.76 42844.50 47798.16 2014-07-03 16:07:19.000 184 21189.52 7.84 42844.43 47798.01 2014-07-03 16:07:20.000 184 21189.43 7.92 42844.30 47797.89 2014-07-03 16:07:21.000 184 21189.34 7.98 42844.23 47797.75 2014-07-03 16:07:22.000 184 21189.24 8.02 42844.14 47797.63 2014-07-03 16:07:23.000 184 21189.18 8.06 42844.11 47797.54 2014-07-03 16:07:24.000 184 21189.15 8.11 42844.04 47797.46 2014-07-03 16:07:25.000 184 21189.12 8.15 42843.97 47797.42 2014-07-03 16:07:26.000 184 21189.10 8.18 42843.97 47797.34 2014-07-03 16:07:27.000 184 21189.10 8.20 42843.95 47797.33 2014-07-03 16:07:28.000 184 21189.12 8.21 42843.93 47797.28 2014-07-03 16:07:29.000 184 21189.14 8.25 42843.89 47797.31 2014-07-03 16:07:30.000 184 21189.11 8.29 42843.83 47797.26 2014-07-03 16:07:31.000 184 21189.10 8.31 42843.79 47797.22 2014-07-03 16:07:32.000 184 21189.10 8.33 42843.75 47797.16 2014-07-03 16:07:33.000 184 21189.13 8.35 42843.73 47797.12 2014-07-03 16:07:34.000 184 21189.14 8.35 42843.70 47797.13 2014-07-03 16:07:35.000 184 21189.15 8.37 42843.68 47797.10 2014-07-03 16:07:36.000 184 21189.17 8.35 42843.66 47797.08 2014-07-03 16:07:37.000 184 21189.19 8.36 42843.69 47797.09 2014-07-03 16:07:38.000 184 21189.25 8.30 42843.74 47797.10 2014-07-03 16:07:39.000 184 21189.27 8.22 42843.76 47797.14 2014-07-03 16:07:40.000 184 21189.32 8.16 42843.80 47797.20 2014-07-03 16:07:41.000 184 21189.37 8.11 42843.83 47797.26 2014-07-03 16:07:42.000 184 21189.39 8.07 42843.91 47797.33 2014-07-03 16:07:43.000 184 21189.38 8.07 42843.96 47797.41 2014-07-03 16:07:44.000 184 21189.43 8.09 42843.99 47797.47 2014-07-03 16:07:45.000 184 21189.43 8.18 42843.98 47797.50 2014-07-03 16:07:46.000 184 21189.45 8.23 42843.96 47797.51 2014-07-03 16:07:47.000 184 21189.48 8.29 42843.94 47797.48 2014-07-03 16:07:48.000 184 21189.50 8.29 42843.92 47797.47 2014-07-03 16:07:49.000 184 21189.53 8.25 42843.91 47797.47 2014-07-03 16:07:50.000 184 21189.56 8.25 42843.92 47797.46 2014-07-03 16:07:51.000 184 21189.58 8.22 42843.96 47797.48 2014-07-03 16:07:52.000 184 21189.60 8.22 42843.95 47797.50 2014-07-03 16:07:53.000 184 21189.64 8.19 42844.01 47797.55 2014-07-03 16:07:54.000 184 21189.66 8.16 42844.03 47797.55 2014-07-03 16:07:55.000 184 21189.66 8.15 42844.02 47797.61 2014-07-03 16:07:56.000 184 21189.69 8.13 42844.10 47797.64 2014-07-03 16:07:57.000 184 21189.71 8.12 42844.13 47797.67 2014-07-03 16:07:58.000 184 21189.72 8.14 42844.09 47797.68 2014-07-03 16:07:59.000 184 21189.69 8.15 42844.12 47797.70 2014-07-03 16:08:00.000 184 21189.67 8.19 42844.10 47797.71 2014-07-03 16:08:01.000 184 21189.68 8.23 42844.12 47797.69 2014-07-03 16:08:02.000 184 21189.67 8.28 42844.13 47797.71 2014-07-03 16:08:03.000 184 21189.68 8.25 42844.11 47797.69 2014-07-03 16:08:04.000 184 21189.68 8.24 42844.12 47797.70 2014-07-03 16:08:05.000 184 21189.70 8.19 42844.14 47797.69 2014-07-03 16:08:06.000 184 21189.68 8.14 42844.19 47797.72 2014-07-03 16:08:07.000 184 21189.73 8.09 42844.21 47797.78 2014-07-03 16:08:08.000 184 21189.70 8.13 42844.21 47797.81 2014-07-03 16:08:09.000 184 21189.68 8.21 42844.21 47797.84 2014-07-03 16:08:10.000 184 21189.68 8.27 42844.19 47797.79 2014-07-03 16:08:11.000 184 21189.72 8.27 42844.19 47797.79 2014-07-03 16:08:12.000 184 21189.72 8.29 42844.18 47797.78 2014-07-03 16:08:13.000 184 21189.73 8.31 42844.17 47797.80 2014-07-03 16:08:14.000 184 21189.70 8.32 42844.13 47797.78 2014-07-03 16:08:15.000 184 21189.70 8.32 42844.18 47797.78 2014-07-03 16:08:16.000 184 21189.69 8.35 42844.16 47797.76 2014-07-03 16:08:17.000 184 21189.68 8.38 42844.13 47797.75 2014-07-03 16:08:18.000 184 21189.62 8.45 42844.11 47797.73 2014-07-03 16:08:19.000 184 21189.57 8.52 42844.10 47797.66 2014-07-03 16:08:20.000 184 21189.48 8.61 42844.02 47797.61 2014-07-03 16:08:21.000 184 21189.43 8.64 42843.95 47797.52 2014-07-03 16:08:22.000 184 21189.43 8.64 42843.91 47797.47 2014-07-03 16:08:23.000 184 21189.44 8.65 42843.90 47797.40 2014-07-03 16:08:24.000 184 21189.44 8.65 42843.84 47797.40 2014-07-03 16:08:25.000 184 21189.42 8.64 42843.83 47797.35 2014-07-03 16:08:26.000 184 21189.38 8.66 42843.79 47797.33 2014-07-03 16:08:27.000 184 21189.32 8.66 42843.77 47797.28 2014-07-03 16:08:28.000 184 21189.31 8.66 42843.75 47797.27 2014-07-03 16:08:29.000 184 21189.31 8.61 42843.77 47797.26 2014-07-03 16:08:30.000 184 21189.30 8.59 42843.77 47797.25 2014-07-03 16:08:31.000 184 21189.34 8.60 42843.79 47797.25 2014-07-03 16:08:32.000 184 21189.37 8.54 42843.82 47797.25 2014-07-03 16:08:33.000 184 21189.40 8.47 42843.85 47797.29 2014-07-03 16:08:34.000 184 21189.39 8.44 42843.84 47797.34 2014-07-03 16:08:35.000 184 21189.39 8.43 42843.86 47797.36 2014-07-03 16:08:36.000 184 21189.40 8.43 42843.86 47797.38 2014-07-03 16:08:37.000 184 21189.44 8.44 42843.87 47797.36 2014-07-03 16:08:38.000 184 21189.46 8.45 42843.86 47797.39 2014-07-03 16:08:39.000 184 21189.47 8.46 42843.88 47797.40 2014-07-03 16:08:40.000 184 21189.53 8.47 42843.88 47797.39 2014-07-03 16:08:41.000 184 21189.51 8.48 42843.89 47797.42 2014-07-03 16:08:42.000 184 21189.51 8.45 42843.91 47797.41 2014-07-03 16:08:43.000 184 21189.52 8.45 42843.91 47797.44 2014-07-03 16:08:44.000 184 21189.51 8.46 42843.92 47797.45 2014-07-03 16:08:45.000 184 21189.52 8.48 42843.95 47797.47 2014-07-03 16:08:46.000 184 21189.51 8.50 42843.93 47797.47 2014-07-03 16:08:47.000 184 21189.51 8.50 42843.95 47797.49 2014-07-03 16:08:48.000 184 21189.49 8.48 42843.95 47797.43 2014-07-03 16:08:49.000 184 21189.48 8.49 42843.95 47797.47 2014-07-03 16:08:50.000 184 21189.53 8.47 42843.95 47797.46 2014-07-03 16:08:51.000 184 21189.55 8.47 42843.96 47797.47 2014-07-03 16:08:52.000 184 21189.55 8.49 42843.99 47797.51 2014-07-03 16:08:53.000 184 21189.57 8.53 42843.99 47797.51 2014-07-03 16:08:54.000 184 21189.54 8.61 42843.99 47797.53 2014-07-03 16:08:55.000 184 21189.54 8.64 42843.97 47797.50 2014-07-03 16:08:56.000 184 21189.54 8.65 42843.96 47797.50 2014-07-03 16:08:57.000 184 21189.56 8.64 42843.96 47797.50 2014-07-03 16:08:58.000 184 21189.54 8.64 42843.96 47797.49 2014-07-03 16:08:59.000 184 21189.52 8.63 42843.97 47797.51 2014-07-03 16:09:00.000 184 21189.54 8.57 42844.01 47797.54 2014-07-03 16:09:01.000 184 21189.58 8.54 42844.04 47797.57 2014-07-03 16:09:02.000 184 21189.64 8.53 42844.07 47797.64 2014-07-03 16:09:03.000 184 21189.68 8.52 42844.14 47797.67 2014-07-03 16:09:04.000 184 21189.77 8.44 42844.18 47797.74 2014-07-03 16:09:05.000 184 21189.80 8.41 42844.22 47797.82 2014-07-03 16:09:06.000 184 21189.83 8.42 42844.28 47797.89 2014-07-03 16:09:07.000 184 21189.85 8.42 42844.30 47797.92 2014-07-03 16:09:08.000 184 21189.90 8.39 42844.30 47797.97 2014-07-03 16:09:09.000 184 21189.84 8.48 42844.28 47797.99 2014-07-03 16:09:10.000 184 21189.81 8.59 42844.28 47797.95 2014-07-03 16:09:11.000 184 21189.82 8.63 42844.23 47797.90 2014-07-03 16:09:12.000 184 21189.84 8.63 42844.17 47797.87 2014-07-03 16:09:13.000 184 21189.85 8.61 42844.15 47797.82 2014-07-03 16:09:14.000 184 21189.84 8.58 42844.13 47797.80 2014-07-03 16:09:15.000 184 21189.84 8.61 42844.09 47797.79 2014-07-03 16:09:16.000 184 21189.84 8.63 42844.09 47797.79 2014-07-03 16:09:17.000 184 21189.81 8.68 42844.07 47797.76 2014-07-03 16:09:18.000 184 21189.81 8.66 42844.02 47797.74 2014-07-03 16:09:19.000 184 21189.81 8.68 42843.96 47797.71 2014-07-03 16:09:20.000 184 21189.85 8.67 42843.94 47797.68 2014-07-03 16:09:21.000 184 21189.82 8.65 42843.95 47797.66 2014-07-03 16:09:22.000 184 21189.83 8.65 42843.97 47797.60 2014-07-03 16:09:23.000 184 21189.87 8.58 42844.00 47797.66 2014-07-03 16:09:24.000 184 21189.91 8.47 42844.05 47797.70 2014-07-03 16:09:25.000 184 21189.93 8.41 42844.11 47797.78 2014-07-03 16:09:26.000 184 21189.96 8.38 42844.17 47797.83 2014-07-03 16:09:27.000 184 21189.99 8.37 42844.19 47797.89 2014-07-03 16:09:28.000 184 21189.96 8.30 42844.21 47797.91 2014-07-03 16:09:29.000 184 21189.94 8.27 42844.21 47797.94 2014-07-03 16:09:30.000 184 21189.92 8.28 42844.19 47797.92 2014-07-03 16:09:31.000 184 21189.89 8.26 42844.18 47797.90 2014-07-03 16:09:32.000 184 21189.90 8.22 42844.15 47797.87 2014-07-03 16:09:33.000 184 21189.93 8.22 42844.12 47797.85 2014-07-03 16:09:34.000 184 21189.92 8.20 42844.13 47797.84 2014-07-03 16:09:35.000 184 21189.93 8.18 42844.12 47797.84 2014-07-03 16:09:36.000 184 21189.93 8.17 42844.12 47797.83 2014-07-03 16:09:37.000 184 21189.93 8.14 42844.11 47797.84 2014-07-03 16:09:38.000 184 21189.91 8.14 42844.11 47797.81 2014-07-03 16:09:39.000 184 21189.91 8.11 42844.11 47797.81 2014-07-03 16:09:40.000 184 21189.89 8.08 42844.13 47797.82 2014-07-03 16:09:41.000 184 21189.87 8.07 42844.16 47797.81 2014-07-03 16:09:42.000 184 21189.84 8.06 42844.15 47797.82 2014-07-03 16:09:43.000 184 21189.82 8.02 42844.19 47797.87 2014-07-03 16:09:44.000 184 21189.86 8.01 42844.19 47797.86 2014-07-03 16:09:45.000 184 21189.88 8.01 42844.20 47797.87 2014-07-03 16:09:46.000 184 21189.97 7.98 42844.21 47797.90 2014-07-03 16:09:47.000 184 21190.04 7.92 42844.26 47797.94 2014-07-03 16:09:48.000 184 21190.08 7.90 42844.29 47797.99 2014-07-03 16:09:49.000 184 21190.15 7.83 42844.35 47798.06 2014-07-03 16:09:50.000 184 21190.19 7.79 42844.36 47798.13 2014-07-03 16:09:51.000 184 21190.22 7.79 42844.42 47798.18 2014-07-03 16:09:52.000 184 21190.25 7.80 42844.44 47798.25 2014-07-03 16:09:53.000 184 21190.28 7.78 42844.45 47798.27 2014-07-03 16:09:54.000 184 21190.24 7.75 42844.47 47798.29 2014-07-03 16:09:55.000 184 21190.24 7.76 42844.52 47798.30 2014-07-03 16:09:56.000 184 21190.26 7.84 42844.44 47798.30 2014-07-03 16:09:57.000 184 21190.24 7.90 42844.45 47798.30 2014-07-03 16:09:58.000 184 21190.23 7.94 42844.42 47798.27 2014-07-03 16:09:59.000 184 21190.25 7.95 42844.39 47798.25 2014-07-03 16:10:00.000 184 21190.20 7.99 42844.36 47798.21 2014-07-03 16:10:01.000 184 21190.12 8.04 42844.31 47798.17 2014-07-03 16:10:02.000 184 21190.14 8.04 42844.25 47798.11 2014-07-03 16:10:03.000 184 21190.15 8.03 42844.22 47798.05 2014-07-03 16:10:04.000 184 21190.10 8.06 42844.18 47798.03 2014-07-03 16:10:05.000 184 21190.04 8.11 42844.16 47798.01 2014-07-03 16:10:06.000 184 21190.07 8.14 42844.14 47797.98 2014-07-03 16:10:07.000 184 21190.05 8.15 42844.11 47797.95 2014-07-03 16:10:08.000 184 21190.01 8.19 42844.05 47797.91 2014-07-03 16:10:09.000 184 21189.98 8.24 42844.05 47797.85 2014-07-03 16:10:10.000 184 21189.95 8.26 42844.00 47797.81 2014-07-03 16:10:11.000 184 21189.94 8.28 42844.01 47797.77 2014-07-03 16:10:12.000 184 21189.93 8.29 42844.01 47797.78 2014-07-03 16:10:13.000 184 21189.92 8.27 42843.98 47797.74 2014-07-03 16:10:14.000 184 21189.90 8.27 42843.97 47797.75 2014-07-03 16:10:15.000 184 21189.90 8.26 42843.96 47797.72 2014-07-03 16:10:16.000 184 21189.89 8.21 42844.02 47797.72 2014-07-03 16:10:17.000 184 21189.86 8.17 42844.02 47797.70 2014-07-03 16:10:18.000 184 21189.88 8.22 42843.99 47797.69 2014-07-03 16:10:19.000 184 21189.86 8.24 42843.94 47797.67 2014-07-03 16:10:20.000 184 21189.89 8.23 42843.90 47797.66 2014-07-03 16:10:21.000 184 21189.88 8.21 42843.89 47797.63 2014-07-03 16:10:22.000 184 21189.90 8.21 42843.85 47797.58 2014-07-03 16:10:23.000 184 21189.91 8.19 42843.84 47797.58 2014-07-03 16:10:24.000 184 21189.90 8.18 42843.82 47797.56 2014-07-03 16:10:25.000 184 21189.90 8.17 42843.82 47797.56 2014-07-03 16:10:26.000 184 21189.89 8.16 42843.82 47797.57 2014-07-03 16:10:27.000 184 21189.89 8.14 42843.80 47797.56 2014-07-03 16:10:28.000 184 21189.92 8.13 42843.84 47797.57 2014-07-03 16:10:29.000 184 21189.93 8.09 42843.85 47797.56 2014-07-03 16:10:30.000 184 21189.96 8.05 42843.84 47797.57 2014-07-03 16:10:31.000 184 21189.99 8.04 42843.89 47797.60 2014-07-03 16:10:32.000 184 21190.00 8.04 42843.88 47797.64 2014-07-03 16:10:33.000 184 21190.04 7.99 42843.93 47797.67 2014-07-03 16:10:34.000 184 21190.07 7.94 42843.94 47797.70 2014-07-03 16:10:35.000 184 21190.09 7.91 42844.00 47797.74 2014-07-03 16:10:36.000 184 21190.12 7.90 42844.04 47797.80 2014-07-03 16:10:37.000 184 21190.13 7.89 42844.09 47797.85 2014-07-03 16:10:38.000 184 21190.18 7.85 42844.11 47797.91 2014-07-03 16:10:39.000 184 21190.22 7.84 42844.13 47797.92 2014-07-03 16:10:40.000 184 21190.24 7.87 42844.18 47798.00 2014-07-03 16:10:41.000 184 21190.29 7.88 42844.18 47798.01 2014-07-03 16:10:42.000 184 21190.31 7.88 42844.19 47798.05 2014-07-03 16:10:43.000 184 21190.35 7.83 42844.22 47798.11 2014-07-03 16:10:44.000 184 21190.38 7.84 42844.27 47798.12 2014-07-03 16:10:45.000 184 21190.36 7.84 42844.28 47798.15 2014-07-03 16:10:46.000 184 21190.39 7.82 42844.29 47798.16 2014-07-03 16:10:47.000 184 21190.44 7.84 42844.28 47798.18 2014-07-03 16:10:48.000 184 21190.43 7.80 42844.31 47798.21 2014-07-03 16:10:49.000 184 21190.42 7.81 42844.35 47798.22 2014-07-03 16:10:50.000 184 21190.41 7.81 42844.34 47798.22 2014-07-03 16:10:51.000 184 21190.40 7.85 42844.33 47798.22 2014-07-03 16:10:52.000 184 21190.40 7.88 42844.28 47798.22 2014-07-03 16:10:53.000 184 21190.39 7.87 42844.27 47798.17 2014-07-03 16:10:54.000 184 21190.43 7.84 42844.28 47798.15 2014-07-03 16:10:55.000 184 21190.42 7.84 42844.24 47798.15 2014-07-03 16:10:56.000 184 21190.41 7.84 42844.27 47798.14 2014-07-03 16:10:57.000 184 21190.43 7.84 42844.24 47798.15 2014-07-03 16:10:58.000 184 21190.46 7.84 42844.23 47798.13 2014-07-03 16:10:59.000 184 21190.45 7.84 42844.22 47798.14 2014-07-03 16:11:00.000 184 21190.42 7.88 42844.20 47798.12 2014-07-03 16:11:01.000 184 21190.36 7.94 42844.15 47798.11 2014-07-03 16:11:02.000 184 21190.31 7.99 42844.16 47798.06 2014-07-03 16:11:03.000 184 21190.32 8.04 42844.13 47798.02 2014-07-03 16:11:04.000 184 21190.31 8.06 42844.10 47798.02 2014-07-03 16:11:05.000 184 21190.29 8.05 42844.12 47797.97 2014-07-03 16:11:06.000 184 21190.31 8.07 42844.10 47797.96 2014-07-03 16:11:07.000 184 21190.31 8.13 42844.09 47798.00 2014-07-03 16:11:08.000 184 21190.33 8.19 42844.08 47797.95 2014-07-03 16:11:09.000 184 21190.36 8.21 42844.07 47797.95 2014-07-03 16:11:10.000 184 21190.36 8.19 42844.05 47797.95 2014-07-03 16:11:11.000 184 21190.37 8.13 42844.04 47797.93 2014-07-03 16:11:12.000 184 21190.34 8.10 42844.03 47797.92 2014-07-03 16:11:13.000 184 21190.37 8.09 42844.03 47797.92 2014-07-03 16:11:14.000 184 21190.43 8.06 42844.01 47797.92 2014-07-03 16:11:15.000 184 21190.45 8.05 42844.02 47797.91 2014-07-03 16:11:16.000 184 21190.41 8.05 42844.00 47797.94 2014-07-03 16:11:17.000 184 21190.40 8.08 42844.00 47797.92 2014-07-03 16:11:18.000 184 21190.44 8.07 42843.98 47797.92 2014-07-03 16:11:19.000 184 21190.46 8.01 42844.03 47797.93 2014-07-03 16:11:20.000 184 21190.47 7.97 42844.02 47797.93 2014-07-03 16:11:21.000 184 21190.50 7.99 42844.03 47797.95 2014-07-03 16:11:22.000 184 21190.52 7.99 42844.05 47797.98 2014-07-03 16:11:23.000 184 21190.53 7.99 42844.05 47797.98 2014-07-03 16:11:24.000 184 21190.56 7.97 42844.07 47798.02 2014-07-03 16:11:25.000 184 21190.57 7.94 42844.11 47798.04 2014-07-03 16:11:26.000 184 21190.59 7.93 42844.11 47798.05 2014-07-03 16:11:27.000 184 21190.61 7.94 42844.14 47798.11 2014-07-03 16:11:28.000 184 21190.64 7.91 42844.16 47798.13 2014-07-03 16:11:29.000 184 21190.63 7.90 42844.20 47798.17 2014-07-03 16:11:30.000 184 21190.64 7.93 42844.20 47798.18 2014-07-03 16:11:31.000 184 21190.57 8.00 42844.17 47798.23 2014-07-03 16:11:32.000 184 21190.59 8.05 42844.18 47798.20 2014-07-03 16:11:33.000 184 21190.60 8.00 42844.15 47798.16 2014-07-03 16:11:34.000 184 21190.64 7.95 42844.18 47798.16 2014-07-03 16:11:35.000 184 21190.66 7.96 42844.17 47798.15 2014-07-03 16:11:36.000 184 21190.71 7.96 42844.17 47798.19 2014-07-03 16:11:37.000 184 21190.72 7.97 42844.16 47798.20 2014-07-03 16:11:38.000 184 21190.69 7.98 42844.15 47798.19 2014-07-03 16:11:39.000 184 21190.64 7.97 42844.17 47798.20 2014-07-03 16:11:40.000 184 21190.65 7.96 42844.21 47798.15 2014-07-03 16:11:41.000 184 21190.70 7.90 42844.18 47798.14 2014-07-03 16:11:42.000 184 21190.68 7.93 42844.14 47798.18 2014-07-03 16:11:43.000 184 21190.67 7.97 42844.15 47798.16 2014-07-03 16:11:44.000 184 21190.68 7.94 42844.16 47798.17 2014-07-03 16:11:45.000 184 21190.67 7.89 42844.19 47798.15 2014-07-03 16:11:46.000 184 21190.66 7.93 42844.17 47798.19 2014-07-03 16:11:47.000 184 21190.67 7.99 42844.13 47798.16 2014-07-03 16:11:48.000 184 21190.65 8.08 42844.13 47798.18 2014-07-03 16:11:49.000 184 21190.70 8.15 42844.07 47798.15 2014-07-03 16:11:50.000 184 21190.67 8.18 42844.03 47798.11 2014-07-03 16:11:51.000 184 21190.67 8.20 42844.00 47798.09 2014-07-03 16:11:52.000 184 21190.70 8.19 42844.02 47798.07 2014-07-03 16:11:53.000 184 21190.74 8.14 42844.04 47798.09 2014-07-03 16:11:54.000 184 21190.81 8.13 42844.09 47798.11 2014-07-03 16:11:55.000 184 21190.84 8.11 42844.12 47798.16 2014-07-03 16:11:56.000 184 21190.85 8.14 42844.15 47798.22 2014-07-03 16:11:57.000 184 21190.86 8.15 42844.17 47798.26 2014-07-03 16:11:58.000 184 21190.91 8.17 42844.18 47798.29 2014-07-03 16:11:59.000 184 21190.95 8.19 42844.17 47798.31 2014-07-03 16:12:00.000 184 21191.02 8.20 42844.20 47798.35 2014-07-03 16:12:01.000 184 21191.05 8.16 42844.24 47798.37 2014-07-03 16:12:02.000 184 21191.09 8.14 42844.25 47798.42 2014-07-03 16:12:03.000 184 21191.12 8.12 42844.32 47798.48 2014-07-03 16:12:04.000 184 21191.12 8.11 42844.39 47798.53 2014-07-03 16:12:05.000 184 21191.14 8.10 42844.44 47798.59 2014-07-03 16:12:06.000 184 21191.16 8.11 42844.44 47798.60 2014-07-03 16:12:07.000 184 21191.18 8.11 42844.45 47798.66 2014-07-03 16:12:08.000 184 21191.17 8.13 42844.45 47798.70 2014-07-03 16:12:09.000 184 21191.18 8.11 42844.52 47798.68 2014-07-03 16:12:10.000 184 21191.19 8.07 42844.53 47798.73 2014-07-03 16:12:11.000 184 21191.20 8.10 42844.53 47798.73 2014-07-03 16:12:12.000 184 21191.23 8.09 42844.54 47798.75 2014-07-03 16:12:13.000 184 21191.23 8.07 42844.56 47798.77 2014-07-03 16:12:14.000 184 21191.23 8.11 42844.50 47798.79 2014-07-03 16:12:15.000 184 21191.29 8.12 42844.50 47798.77 2014-07-03 16:12:16.000 184 21191.34 8.13 42844.50 47798.78 2014-07-03 16:12:17.000 184 21191.36 8.12 42844.52 47798.82 2014-07-03 16:12:18.000 184 21191.38 8.10 42844.55 47798.82 2014-07-03 16:12:19.000 184 21191.39 8.12 42844.56 47798.86 2014-07-03 16:12:20.000 184 21191.39 8.15 42844.61 47798.86 2014-07-03 16:12:21.000 184 21191.37 8.12 42844.61 47798.88 2014-07-03 16:12:22.000 184 21191.41 8.09 42844.61 47798.89 2014-07-03 16:12:23.000 184 21191.39 8.11 42844.62 47798.90 2014-07-03 16:12:24.000 184 21191.36 8.12 42844.61 47798.91 2014-07-03 16:12:25.000 184 21191.32 8.18 42844.60 47798.88 2014-07-03 16:12:26.000 184 21191.28 8.21 42844.59 47798.85 2014-07-03 16:12:27.000 184 21191.24 8.27 42844.54 47798.83 2014-07-03 16:12:28.000 184 21191.24 8.30 42844.50 47798.81 2014-07-03 16:12:29.000 184 21191.23 8.28 42844.50 47798.74 2014-07-03 16:12:30.000 184 21191.20 8.26 42844.52 47798.77 2014-07-03 16:12:31.000 184 21191.18 8.28 42844.52 47798.73 2014-07-03 16:12:32.000 184 21191.14 8.32 42844.50 47798.75 2014-07-03 16:12:33.000 184 21191.12 8.36 42844.48 47798.72 2014-07-03 16:12:34.000 184 21191.12 8.37 42844.49 47798.68 2014-07-03 16:12:35.000 184 21191.11 8.40 42844.48 47798.68 2014-07-03 16:12:36.000 184 21191.11 8.36 42844.46 47798.66 2014-07-03 16:12:37.000 184 21191.09 8.37 42844.46 47798.65 2014-07-03 16:12:38.000 184 21191.08 8.38 42844.46 47798.63 2014-07-03 16:12:39.000 184 21191.07 8.40 42844.49 47798.66 2014-07-03 16:12:40.000 184 21191.05 8.39 42844.53 47798.66 2014-07-03 16:12:41.000 184 21191.03 8.37 42844.50 47798.67 2014-07-03 16:12:42.000 184 21191.04 8.36 42844.53 47798.68 2014-07-03 16:12:43.000 184 21191.00 8.36 42844.58 47798.68 2014-07-03 16:12:44.000 184 21191.00 8.33 42844.61 47798.72 2014-07-03 16:12:45.000 184 21191.02 8.35 42844.63 47798.74 2014-07-03 16:12:46.000 184 21191.06 8.39 42844.63 47798.78 2014-07-03 16:12:47.000 184 21191.13 8.36 42844.65 47798.80 2014-07-03 16:12:48.000 184 21191.18 8.32 42844.69 47798.84 2014-07-03 16:12:49.000 184 21191.18 8.31 42844.71 47798.88 2014-07-03 16:12:50.000 184 21191.21 8.31 42844.71 47798.90 2014-07-03 16:12:51.000 184 21191.19 8.34 42844.71 47798.93 2014-07-03 16:12:52.000 184 21191.18 8.37 42844.68 47798.95 2014-07-03 16:12:53.000 184 21191.17 8.43 42844.67 47798.93 2014-07-03 16:12:54.000 184 21191.20 8.41 42844.71 47798.88 2014-07-03 16:12:55.000 184 21191.22 8.41 42844.67 47798.90 2014-07-03 16:12:56.000 184 21191.23 8.42 42844.65 47798.91 2014-07-03 16:12:57.000 184 21191.23 8.41 42844.69 47798.92 2014-07-03 16:12:58.000 184 21191.24 8.41 42844.72 47798.93 2014-07-03 16:12:59.000 184 21191.27 8.41 42844.74 47798.95 2014-07-03 16:13:00.000 184 21191.26 8.41 42844.75 47798.95 2014-07-03 16:13:01.000 184 21191.25 8.40 42844.74 47798.97 2014-07-03 16:13:02.000 184 21191.22 8.42 42844.74 47798.94 2014-07-03 16:13:03.000 184 21191.23 8.42 42844.76 47798.96 2014-07-03 16:13:04.000 184 21191.26 8.38 42844.75 47798.97 2014-07-03 16:13:05.000 184 21191.30 8.39 42844.77 47798.98 2014-07-03 16:13:06.000 184 21191.29 8.41 42844.80 47799.02 2014-07-03 16:13:07.000 184 21191.30 8.48 42844.81 47799.03 2014-07-03 16:13:08.000 184 21191.27 8.54 42844.78 47799.03 2014-07-03 16:13:09.000 184 21191.26 8.57 42844.77 47799.04 2014-07-03 16:13:10.000 184 21191.25 8.59 42844.72 47798.99 2014-07-03 16:13:11.000 184 21191.24 8.61 42844.70 47798.98 2014-07-03 16:13:12.000 184 21191.22 8.63 42844.70 47798.97 2014-07-03 16:13:13.000 184 21191.23 8.68 42844.71 47798.95 2014-07-03 16:13:14.000 184 21191.25 8.69 42844.71 47798.93 2014-07-03 16:13:15.000 184 21191.24 8.69 42844.67 47798.92 2014-07-03 16:13:16.000 184 21191.28 8.69 42844.67 47798.90 2014-07-03 16:13:17.000 184 21191.29 8.71 42844.64 47798.89 2014-07-03 16:13:18.000 184 21191.27 8.76 42844.59 47798.87 2014-07-03 16:13:19.000 184 21191.26 8.80 42844.54 47798.85 2014-07-03 16:13:20.000 184 21191.21 8.85 42844.52 47798.80 2014-07-03 16:13:21.000 184 21191.19 8.88 42844.48 47798.75 2014-07-03 16:13:22.000 184 21191.17 8.89 42844.47 47798.71 2014-07-03 16:13:23.000 184 21191.19 8.85 42844.47 47798.69 2014-07-03 16:13:24.000 184 21191.20 8.83 42844.43 47798.65 2014-07-03 16:13:25.000 184 21191.22 8.80 42844.46 47798.68 2014-07-03 16:13:26.000 184 21191.21 8.81 42844.47 47798.68 2014-07-03 16:13:27.000 184 21191.21 8.81 42844.45 47798.70 2014-07-03 16:13:28.000 184 21191.20 8.84 42844.44 47798.68 2014-07-03 16:13:29.000 184 21191.20 8.85 42844.45 47798.68 2014-07-03 16:13:30.000 184 21191.17 8.85 42844.45 47798.67 2014-07-03 16:13:31.000 184 21191.17 8.82 42844.43 47798.66 2014-07-03 16:13:32.000 184 21191.21 8.80 42844.42 47798.64 2014-07-03 16:13:33.000 184 21191.17 8.76 42844.42 47798.67 2014-07-03 16:13:34.000 184 21191.18 8.72 42844.45 47798.65 2014-07-03 16:13:35.000 184 21191.19 8.69 42844.44 47798.68 2014-07-03 16:13:36.000 184 21191.21 8.68 42844.46 47798.69 2014-07-03 16:13:37.000 184 21191.26 8.63 42844.53 47798.71 2014-07-03 16:13:38.000 184 21191.22 8.63 42844.57 47798.77 2014-07-03 16:13:39.000 184 21191.22 8.62 42844.54 47798.76 2014-07-03 16:13:40.000 184 21191.24 8.60 42844.51 47798.80 2014-07-03 16:13:41.000 184 21191.25 8.56 42844.59 47798.81 2014-07-03 16:13:42.000 184 21191.28 8.50 42844.62 47798.86 2014-07-03 16:13:43.000 184 21191.30 8.49 42844.65 47798.85 2014-07-03 16:13:44.000 184 21191.34 8.52 42844.63 47798.92 2014-07-03 16:13:45.000 184 21191.32 8.53 42844.65 47798.91 2014-07-03 16:13:46.000 184 21191.34 8.52 42844.67 47798.93 2014-07-03 16:13:47.000 184 21191.35 8.52 42844.68 47798.92 2014-07-03 16:13:48.000 184 21191.35 8.54 42844.68 47798.92 2014-07-03 16:13:49.000 184 21191.32 8.56 42844.68 47798.91 2014-07-03 16:13:50.000 184 21191.29 8.62 42844.67 47798.91 2014-07-03 16:13:51.000 184 21191.25 8.69 42844.63 47798.90 2014-07-03 16:13:52.000 184 21191.25 8.73 42844.59 47798.84 2014-07-03 16:13:53.000 184 21191.26 8.73 42844.54 47798.80 2014-07-03 16:13:54.000 184 21191.19 8.75 42844.52 47798.77 2014-07-03 16:13:55.000 184 21191.18 8.74 42844.51 47798.75 2014-07-03 16:13:56.000 184 21191.22 8.73 42844.51 47798.75 2014-07-03 16:13:57.000 184 21191.22 8.73 42844.49 47798.72 2014-07-03 16:13:58.000 184 21191.24 8.73 42844.47 47798.72 2014-07-03 16:13:59.000 184 21191.25 8.75 42844.47 47798.74 2014-07-03 16:14:00.000 184 21191.26 8.74 42844.47 47798.71 2014-07-03 16:14:01.000 184 21191.26 8.73 42844.48 47798.74 2014-07-03 16:14:02.000 184 21191.26 8.75 42844.48 47798.71 2014-07-03 16:14:03.000 184 21191.23 8.79 42844.46 47798.69 2014-07-03 16:14:04.000 184 21191.18 8.81 42844.41 47798.67 2014-07-03 16:14:05.000 184 21191.14 8.82 42844.39 47798.63 2014-07-03 16:14:06.000 184 21191.11 8.83 42844.37 47798.63 2014-07-03 16:14:07.000 184 21191.12 8.81 42844.37 47798.59 2014-07-03 16:14:08.000 184 21191.15 8.77 42844.37 47798.59 2014-07-03 16:14:09.000 184 21191.19 8.70 42844.40 47798.61 2014-07-03 16:14:10.000 184 21191.23 8.69 42844.45 47798.66 2014-07-03 16:14:11.000 184 21191.29 8.67 42844.47 47798.69 2014-07-03 16:14:12.000 184 21191.33 8.64 42844.48 47798.74 2014-07-03 16:14:13.000 184 21191.36 8.62 42844.51 47798.76 2014-07-03 16:14:14.000 184 21191.35 8.61 42844.49 47798.79 2014-07-03 16:14:15.000 184 21191.36 8.60 42844.52 47798.81 2014-07-03 16:14:16.000 184 21191.35 8.58 42844.51 47798.82 2014-07-03 16:14:17.000 184 21191.35 8.55 42844.56 47798.85 2014-07-03 16:14:18.000 184 21191.35 8.54 42844.56 47798.86 2014-07-03 16:14:19.000 184 21191.35 8.53 42844.57 47798.87 2014-07-03 16:14:20.000 184 21191.32 8.58 42844.56 47798.87 2014-07-03 16:14:21.000 184 21191.31 8.61 42844.57 47798.86 2014-07-03 16:14:22.000 184 21191.33 8.62 42844.57 47798.83 2014-07-03 16:14:23.000 184 21191.31 8.64 42844.55 47798.84 2014-07-03 16:14:24.000 184 21191.31 8.61 42844.55 47798.81 2014-07-03 16:14:25.000 184 21191.29 8.65 42844.55 47798.79 2014-07-03 16:14:26.000 184 21191.34 8.66 42844.53 47798.80 2014-07-03 16:14:27.000 184 21191.34 8.67 42844.54 47798.81 2014-07-03 16:14:28.000 184 21191.36 8.65 42844.55 47798.82 2014-07-03 16:14:29.000 184 21191.39 8.65 42844.55 47798.83 2014-07-03 16:14:30.000 184 21191.41 8.66 42844.57 47798.84 2014-07-03 16:14:31.000 184 21191.43 8.68 42844.56 47798.87 2014-07-03 16:14:32.000 184 21191.38 8.66 42844.57 47798.88 2014-07-03 16:14:33.000 184 21191.35 8.68 42844.58 47798.88 2014-07-03 16:14:34.000 184 21191.35 8.72 42844.55 47798.86 2014-07-03 16:14:35.000 184 21191.33 8.78 42844.51 47798.85 2014-07-03 16:14:36.000 184 21191.32 8.80 42844.50 47798.82 2014-07-03 16:14:37.000 184 21191.31 8.82 42844.54 47798.80 2014-07-03 16:14:38.000 184 21191.31 8.84 42844.48 47798.77 2014-07-03 16:14:39.000 184 21191.31 8.82 42844.45 47798.76 2014-07-03 16:14:40.000 184 21191.35 8.77 42844.46 47798.76 2014-07-03 16:14:41.000 184 21191.36 8.79 42844.50 47798.77 2014-07-03 16:14:42.000 184 21191.39 8.76 42844.54 47798.80 2014-07-03 16:14:43.000 184 21191.39 8.76 42844.55 47798.80 2014-07-03 16:14:44.000 184 21191.41 8.75 42844.56 47798.81 2014-07-03 16:14:45.000 184 21191.39 8.74 42844.56 47798.83 2014-07-03 16:14:46.000 184 21191.40 8.72 42844.58 47798.87 2014-07-03 16:14:47.000 184 21191.42 8.70 42844.58 47798.85 2014-07-03 16:14:48.000 184 21191.43 8.70 42844.60 47798.89 2014-07-03 16:14:49.000 184 21191.45 8.69 42844.63 47798.91 2014-07-03 16:14:50.000 184 21191.49 8.67 42844.64 47798.94 2014-07-03 16:14:51.000 184 21191.48 8.66 42844.63 47798.97 2014-07-03 16:14:52.000 184 21191.49 8.65 42844.66 47798.98 2014-07-03 16:14:53.000 184 21191.52 8.63 42844.70 47799.00 2014-07-03 16:14:54.000 184 21191.53 8.61 42844.71 47799.01 2014-07-03 16:14:55.000 184 21191.50 8.59 42844.73 47799.06 2014-07-03 16:14:56.000 184 21191.51 8.57 42844.77 47799.08 2014-07-03 16:14:57.000 184 21191.54 8.55 42844.75 47799.09 2014-07-03 16:14:58.000 184 21191.59 8.51 42844.77 47799.11 2014-07-03 16:14:59.000 184 21191.62 8.43 42844.83 47799.16 2014-07-03 16:15:00.000 184 21191.68 8.34 42844.89 47799.22 2014-07-03 16:15:01.000 184 21191.71 8.29 42844.95 47799.31 2014-07-03 16:15:02.000 184 21191.72 8.24 42845.05 47799.37 2014-07-03 16:15:03.000 184 21191.71 8.24 42845.10 47799.45 2014-07-03 16:15:04.000 184 21191.72 8.27 42845.11 47799.48 2014-07-03 16:15:05.000 184 21191.69 8.33 42845.11 47799.50 2014-07-03 16:15:06.000 184 21191.69 8.36 42845.13 47799.50 2014-07-03 16:15:07.000 184 21191.68 8.38 42845.15 47799.52 2014-07-03 16:15:08.000 184 21191.70 8.38 42845.14 47799.50 2014-07-03 16:15:09.000 184 21191.67 8.41 42845.14 47799.50 2014-07-03 16:15:10.000 184 21191.65 8.37 42845.16 47799.52 2014-07-03 16:15:11.000 184 21191.66 8.35 42845.17 47799.52 2014-07-03 16:15:12.000 184 21191.67 8.32 42845.18 47799.55 2014-07-03 16:15:13.000 184 21191.70 8.32 42845.22 47799.58 2014-07-03 16:15:14.000 184 21191.72 8.32 42845.24 47799.60 2014-07-03 16:15:15.000 184 21191.71 8.29 42845.25 47799.63 2014-07-03 16:15:16.000 184 21191.70 8.27 42845.29 47799.64 2014-07-03 16:15:17.000 184 21191.66 8.32 42845.31 47799.66 2014-07-03 16:15:18.000 184 21191.64 8.37 42845.33 47799.68 2014-07-03 16:15:19.000 184 21191.65 8.44 42845.30 47799.67 2014-07-03 16:15:20.000 184 21191.63 8.49 42845.26 47799.62 2014-07-03 16:15:21.000 184 21191.60 8.52 42845.26 47799.61 2014-07-03 16:15:22.000 184 21191.56 8.57 42845.22 47799.57 2014-07-03 16:15:23.000 184 21191.55 8.65 42845.18 47799.52 2014-07-03 16:15:24.000 184 21191.53 8.71 42845.14 47799.48 2014-07-03 16:15:25.000 184 21191.54 8.74 42845.09 47799.45 2014-07-03 16:15:26.000 184 21191.52 8.76 42845.06 47799.43 2014-07-03 16:15:27.000 184 21191.52 8.78 42845.04 47799.37 2014-07-03 16:15:28.000 184 21191.48 8.80 42845.05 47799.35 2014-07-03 16:15:29.000 184 21191.51 8.75 42845.07 47799.34 2014-07-03 16:15:30.000 184 21191.54 8.69 42845.09 47799.38 2014-07-03 16:15:31.000 184 21191.59 8.68 42845.13 47799.42 2014-07-03 16:15:32.000 184 21191.65 8.70 42845.12 47799.47 2014-07-03 16:15:33.000 184 21191.67 8.73 42845.15 47799.49 2014-07-03 16:15:34.000 184 21191.67 8.77 42845.15 47799.49 2014-07-03 16:15:35.000 184 21191.71 8.79 42845.11 47799.50 2014-07-03 16:15:36.000 184 21191.75 8.82 42845.09 47799.48 2014-07-03 16:15:37.000 184 21191.78 8.83 42845.08 47799.49 2014-07-03 16:15:38.000 184 21191.80 8.84 42845.06 47799.48 2014-07-03 16:15:39.000 184 21191.83 8.85 42845.06 47799.51 2014-07-03 16:15:40.000 184 21191.85 8.90 42845.04 47799.49 2014-07-03 16:15:41.000 184 21191.89 8.91 42845.02 47799.48 2014-07-03 16:15:42.000 184 21191.91 8.89 42845.01 47799.51 2014-07-03 16:15:43.000 184 21191.90 8.85 42845.00 47799.47 2014-07-03 16:15:44.000 184 21191.94 8.83 42844.99 47799.46 2014-07-03 16:15:45.000 184 21191.90 8.83 42845.00 47799.49 2014-07-03 16:15:46.000 184 21191.92 8.79 42845.02 47799.47 2014-07-03 16:15:47.000 184 21191.92 8.79 42844.98 47799.46 2014-07-03 16:15:48.000 184 21191.90 8.77 42844.96 47799.47 2014-07-03 16:15:49.000 184 21191.91 8.77 42844.98 47799.46 2014-07-03 16:15:50.000 184 21191.91 8.74 42845.02 47799.46 2014-07-03 16:15:51.000 184 21191.88 8.74 42845.02 47799.48 2014-07-03 16:15:52.000 184 21191.94 8.72 42844.98 47799.45 2014-07-03 16:15:53.000 184 21191.99 8.66 42845.00 47799.47 2014-07-03 16:15:54.000 184 21192.01 8.70 42845.01 47799.50 2014-07-03 16:15:55.000 184 21192.03 8.67 42844.99 47799.54 2014-07-03 16:15:56.000 184 21192.06 8.65 42845.01 47799.57 2014-07-03 16:15:57.000 184 21192.05 8.64 42844.99 47799.55 2014-07-03 16:15:58.000 184 21192.04 8.65 42845.00 47799.59 2014-07-03 16:15:59.000 184 21192.04 8.65 42845.07 47799.61 2014-07-03 16:16:00.000 184 21192.08 8.67 42845.09 47799.62 2014-07-03 16:16:01.000 184 21192.09 8.68 42845.07 47799.64 2014-07-03 16:16:02.000 184 21192.09 8.66 42845.10 47799.63 2014-07-03 16:16:03.000 184 21192.11 8.72 42845.13 47799.67 2014-07-03 16:16:04.000 184 21192.14 8.74 42845.14 47799.71 2014-07-03 16:16:05.000 184 21192.16 8.74 42845.21 47799.74 2014-07-03 16:16:06.000 184 21192.20 8.72 42845.23 47799.78 2014-07-03 16:16:07.000 184 21192.23 8.72 42845.28 47799.87 2014-07-03 16:16:08.000 184 21192.23 8.69 42845.33 47799.92 2014-07-03 16:16:09.000 184 21192.24 8.66 42845.36 47799.96 2014-07-03 16:16:10.000 184 21192.19 8.61 42845.42 47800.00 2014-07-03 16:16:11.000 184 21192.20 8.62 42845.46 47800.00 2014-07-03 16:16:12.000 184 21192.19 8.65 42845.46 47800.04 2014-07-03 16:16:13.000 184 21192.19 8.71 42845.47 47800.05 2014-07-03 16:16:14.000 184 21192.19 8.78 42845.45 47800.05 2014-07-03 16:16:15.000 184 21192.23 8.80 42845.45 47800.02 2014-07-03 16:16:16.000 184 21192.26 8.82 42845.42 47800.03 2014-07-03 16:16:17.000 184 21192.29 8.85 42845.42 47800.02 2014-07-03 16:16:18.000 184 21192.30 8.83 42845.41 47800.00 2014-07-03 16:16:19.000 184 21192.29 8.82 42845.38 47800.02 2014-07-03 16:16:20.000 184 21192.33 8.77 42845.40 47799.99 2014-07-03 16:16:21.000 184 21192.33 8.79 42845.42 47800.03 2014-07-03 16:16:22.000 184 21192.36 8.76 42845.43 47800.07 2014-07-03 16:16:23.000 184 21192.34 8.75 42845.47 47800.09 2014-07-03 16:16:24.000 184 21192.34 8.76 42845.49 47800.08 2014-07-03 16:16:25.000 184 21192.34 8.78 42845.48 47800.11 2014-07-03 16:16:26.000 184 21192.38 8.77 42845.50 47800.09 2014-07-03 16:16:27.000 184 21192.41 8.74 42845.52 47800.15 2014-07-03 16:16:28.000 184 21192.44 8.72 42845.56 47800.18 2014-07-03 16:16:29.000 184 21192.44 8.72 42845.59 47800.20 2014-07-03 16:16:30.000 184 21192.48 8.75 42845.57 47800.24 2014-07-03 16:16:31.000 184 21192.45 8.78 42845.60 47800.26 2014-07-03 16:16:32.000 184 21192.46 8.79 42845.57 47800.26 2014-07-03 16:16:33.000 184 21192.45 8.82 42845.58 47800.24 2014-07-03 16:16:34.000 184 21192.44 8.84 42845.58 47800.25 2014-07-03 16:16:35.000 184 21192.38 8.89 42845.56 47800.23 2014-07-03 16:16:36.000 184 21192.28 8.98 42845.54 47800.19 2014-07-03 16:16:37.000 184 21192.24 9.09 42845.48 47800.14 2014-07-03 16:16:38.000 184 21192.14 9.16 42845.42 47800.05 2014-07-03 16:16:39.000 184 21192.06 9.20 42845.37 47799.94 2014-07-03 16:16:40.000 184 21192.02 9.20 42845.35 47799.87 2014-07-03 16:16:41.000 184 21192.01 9.23 42845.32 47799.82 2014-07-03 16:16:42.000 184 21191.99 9.21 42845.27 47799.81 2014-07-03 16:16:43.000 184 21192.10 9.17 42845.25 47799.79 2014-07-03 16:16:44.000 184 21192.15 9.20 42845.28 47799.80 2014-07-03 16:16:45.000 184 21192.19 9.23 42845.21 47799.85 2014-07-03 16:16:46.000 184 21192.22 9.22 42845.18 47799.81 2014-07-03 16:16:47.000 184 21192.20 9.27 42845.16 47799.78 2014-07-03 16:16:48.000 184 21192.16 9.29 42845.13 47799.76 2014-07-03 16:16:49.000 184 21192.13 9.30 42845.07 47799.71 2014-07-03 16:16:50.000 184 21192.16 9.28 42845.07 47799.66 2014-07-03 16:16:51.000 184 21192.18 9.24 42845.12 47799.68 2014-07-03 16:16:52.000 184 21192.16 9.20 42845.13 47799.68 2014-07-03 16:16:53.000 184 21192.13 9.19 42845.11 47799.70 2014-07-03 16:16:54.000 184 21192.12 9.20 42845.12 47799.69 2014-07-03 16:16:55.000 184 21192.12 9.27 42845.08 47799.70 2014-07-03 16:16:56.000 184 21192.11 9.27 42845.07 47799.66 2014-07-03 16:16:57.000 184 21192.09 9.23 42845.06 47799.65 2014-07-03 16:16:58.000 184 21192.08 9.22 42845.07 47799.64 2014-07-03 16:16:59.000 184 21192.08 9.22 42845.07 47799.66 2014-07-03 16:17:00.000 184 21192.04 9.24 42845.11 47799.66 2014-07-03 16:17:01.000 184 21192.06 9.23 42845.12 47799.65 2014-07-03 16:17:02.000 184 21192.07 9.24 42845.09 47799.63 2014-07-03 16:17:03.000 184 21192.04 9.25 42845.10 47799.64 2014-07-03 16:17:04.000 184 21192.02 9.25 42845.09 47799.62 2014-07-03 16:17:05.000 184 21191.99 9.30 42845.06 47799.62 2014-07-03 16:17:06.000 184 21192.02 9.33 42845.06 47799.57 2014-07-03 16:17:07.000 184 21192.02 9.30 42845.05 47799.56 2014-07-03 16:17:08.000 184 21191.99 9.30 42845.03 47799.56 2014-07-03 16:17:09.000 184 21191.96 9.30 42845.02 47799.56 2014-07-03 16:17:10.000 184 21191.97 9.33 42845.04 47799.54 2014-07-03 16:17:11.000 184 21191.97 9.31 42845.06 47799.54 2014-07-03 16:17:12.000 184 21191.98 9.32 42845.02 47799.51 2014-07-03 16:17:13.000 184 21191.95 9.32 42845.00 47799.53 2014-07-03 16:17:14.000 184 21191.92 9.35 42845.02 47799.51 2014-07-03 16:17:15.000 184 21191.91 9.39 42844.99 47799.47 2014-07-03 16:17:16.000 184 21191.90 9.43 42844.97 47799.47 2014-07-03 16:17:17.000 184 21191.88 9.44 42844.97 47799.41 2014-07-03 16:17:18.000 184 21191.85 9.47 42844.90 47799.38 2014-07-03 16:17:19.000 184 21191.82 9.52 42844.89 47799.34 2014-07-03 16:17:20.000 184 21191.79 9.54 42844.86 47799.33 2014-07-03 16:17:21.000 184 21191.83 9.56 42844.81 47799.27 2014-07-03 16:17:22.000 184 21191.79 9.58 42844.77 47799.23 2014-07-03 16:17:23.000 184 21191.79 9.58 42844.76 47799.22 2014-07-03 16:17:24.000 184 21191.82 9.57 42844.72 47799.19 2014-07-03 16:17:25.000 184 21191.83 9.60 42844.73 47799.21 2014-07-03 16:17:26.000 184 21191.78 9.66 42844.69 47799.19 2014-07-03 16:17:27.000 184 21191.76 9.71 42844.65 47799.13 2014-07-03 16:17:28.000 184 21191.75 9.76 42844.59 47799.09 2014-07-03 16:17:29.000 184 21191.78 9.73 42844.56 47799.06 2014-07-03 16:17:30.000 184 21191.80 9.68 42844.57 47799.05 2014-07-03 16:17:31.000 184 21191.82 9.67 42844.59 47799.06 2014-07-03 16:17:32.000 184 21191.83 9.63 42844.60 47799.07 2014-07-03 16:17:33.000 184 21191.86 9.61 42844.60 47799.10 2014-07-03 16:17:34.000 184 21191.85 9.62 42844.59 47799.10 2014-07-03 16:17:35.000 184 21191.84 9.64 42844.56 47799.11 2014-07-03 16:17:36.000 184 21191.83 9.68 42844.58 47799.09 2014-07-03 16:17:37.000 184 21191.87 9.65 42844.57 47799.10 2014-07-03 16:17:38.000 184 21191.91 9.61 42844.57 47799.09 2014-07-03 16:17:39.000 184 21191.94 9.58 42844.59 47799.08 2014-07-03 16:17:40.000 184 21191.95 9.55 42844.62 47799.12 2014-07-03 16:17:41.000 184 21191.98 9.51 42844.62 47799.14 2014-07-03 16:17:42.000 184 21192.03 9.48 42844.62 47799.20 2014-07-03 16:17:43.000 184 21192.06 9.43 42844.68 47799.23 2014-07-03 16:17:44.000 184 21192.12 9.38 42844.74 47799.28 2014-07-03 16:17:45.000 184 21192.19 9.35 42844.78 47799.34 2014-07-03 16:17:46.000 184 21192.19 9.36 42844.82 47799.38 2014-07-03 16:17:47.000 184 21192.17 9.37 42844.84 47799.44 2014-07-03 16:17:48.000 184 21192.15 9.40 42844.84 47799.45 2014-07-03 16:17:49.000 184 21192.13 9.45 42844.84 47799.44 2014-07-03 16:17:50.000 184 21192.12 9.45 42844.83 47799.44 2014-07-03 16:17:51.000 184 21192.10 9.46 42844.85 47799.42 2014-07-03 16:17:52.000 184 21192.14 9.48 42844.85 47799.43 2014-07-03 16:17:53.000 184 21192.16 9.48 42844.83 47799.44 2014-07-03 16:17:54.000 184 21192.18 9.49 42844.79 47799.45 2014-07-03 16:17:55.000 184 21192.19 9.55 42844.78 47799.46 2014-07-03 16:17:56.000 184 21192.15 9.58 42844.81 47799.41 2014-07-03 16:17:57.000 184 21192.16 9.57 42844.81 47799.41 2014-07-03 16:17:58.000 184 21192.12 9.54 42844.80 47799.39 2014-07-03 16:17:59.000 184 21192.06 9.53 42844.77 47799.37 2014-07-03 16:18:00.000 184 21192.07 9.53 42844.78 47799.38 2014-07-03 16:18:01.000 184 21192.08 9.52 42844.78 47799.34 2014-07-03 16:18:02.000 184 21192.04 9.50 42844.76 47799.37 2014-07-03 16:18:03.000 184 21192.02 9.45 42844.80 47799.34 2014-07-03 16:18:04.000 184 21191.99 9.41 42844.81 47799.34 2014-07-03 16:18:05.000 184 21191.99 9.39 42844.86 47799.36 2014-07-03 16:18:06.000 184 21192.00 9.37 42844.86 47799.36 2014-07-03 16:18:07.000 184 21192.00 9.38 42844.84 47799.35 2014-07-03 16:18:08.000 184 21191.98 9.42 42844.85 47799.39 2014-07-03 16:18:09.000 184 21192.00 9.49 42844.86 47799.37 2014-07-03 16:18:10.000 184 21191.97 9.47 42844.81 47799.35 2014-07-03 16:18:11.000 184 21191.98 9.48 42844.76 47799.35 2014-07-03 16:18:12.000 184 21191.96 9.55 42844.75 47799.29 2014-07-03 16:18:13.000 184 21191.91 9.63 42844.72 47799.29 2014-07-03 16:18:14.000 184 21191.94 9.63 42844.69 47799.26 2014-07-03 16:18:15.000 184 21191.94 9.67 42844.68 47799.23 2014-07-03 16:18:16.000 184 21191.99 9.68 42844.62 47799.19 2014-07-03 16:18:17.000 184 21191.96 9.72 42844.60 47799.16 2014-07-03 16:18:18.000 184 21191.96 9.69 42844.58 47799.15 2014-07-03 16:18:19.000 184 21191.97 9.65 42844.58 47799.14 2014-07-03 16:18:20.000 184 21191.97 9.63 42844.59 47799.16 2014-07-03 16:18:21.000 184 21191.96 9.61 42844.62 47799.13 2014-07-03 16:18:22.000 184 21191.98 9.57 42844.64 47799.19 2014-07-03 16:18:23.000 184 21191.99 9.56 42844.69 47799.20 2014-07-03 16:18:24.000 184 21192.04 9.55 42844.73 47799.23 2014-07-03 16:18:25.000 184 21192.07 9.55 42844.72 47799.27 2014-07-03 16:18:26.000 184 21192.07 9.53 42844.71 47799.27 2014-07-03 16:18:27.000 184 21192.07 9.53 42844.73 47799.31 2014-07-03 16:18:28.000 184 21192.11 9.49 42844.76 47799.32 2014-07-03 16:18:29.000 184 21192.13 9.49 42844.77 47799.36 2014-07-03 16:18:30.000 184 21192.11 9.50 42844.78 47799.37 2014-07-03 16:18:31.000 184 21192.09 9.51 42844.77 47799.36 2014-07-03 16:18:32.000 184 21192.11 9.49 42844.79 47799.37 2014-07-03 16:18:33.000 184 21192.12 9.48 42844.83 47799.40 2014-07-03 16:18:34.000 184 21192.08 9.46 42844.83 47799.39 2014-07-03 16:18:35.000 184 21192.10 9.47 42844.85 47799.45 2014-07-03 16:18:36.000 184 21192.07 9.45 42844.88 47799.41 2014-07-03 16:18:37.000 184 21192.06 9.44 42844.89 47799.45 2014-07-03 16:18:38.000 184 21192.03 9.42 42844.92 47799.46 2014-07-03 16:18:39.000 184 21192.01 9.40 42844.96 47799.48 2014-07-03 16:18:40.000 184 21192.04 9.40 42844.98 47799.50 2014-07-03 16:18:41.000 184 21192.04 9.38 42845.03 47799.53 2014-07-03 16:18:42.000 184 21192.06 9.36 42845.07 47799.55 2014-07-03 16:18:43.000 184 21192.06 9.37 42845.08 47799.58 2014-07-03 16:18:44.000 184 21192.14 9.40 42845.09 47799.63 2014-07-03 16:18:45.000 184 21192.19 9.42 42845.07 47799.66 2014-07-03 16:18:46.000 184 21192.22 9.40 42845.11 47799.68 2014-07-03 16:18:47.000 184 21192.23 9.38 42845.12 47799.69 2014-07-03 16:18:48.000 184 21192.24 9.37 42845.13 47799.71 2014-07-03 16:18:49.000 184 21192.24 9.38 42845.11 47799.70 2014-07-03 16:18:50.000 184 21192.22 9.38 42845.11 47799.73 2014-07-03 16:18:51.000 184 21192.19 9.39 42845.07 47799.72 2014-07-03 16:18:52.000 184 21192.21 9.38 42845.09 47799.71 2014-07-03 16:18:53.000 184 21192.20 9.36 42845.09 47799.71 2014-07-03 16:18:54.000 184 21192.21 9.36 42845.14 47799.71 2014-07-03 16:18:55.000 184 21192.22 9.35 42845.15 47799.75 2014-07-03 16:18:56.000 184 21192.21 9.37 42845.13 47799.72 2014-07-03 16:18:57.000 184 21192.22 9.38 42845.14 47799.73 2014-07-03 16:18:58.000 184 21192.25 9.39 42845.14 47799.74 2014-07-03 16:18:59.000 184 21192.27 9.38 42845.14 47799.75 2014-07-03 16:19:00.000 184 21192.25 9.37 42845.15 47799.73 2014-07-03 16:19:01.000 184 21192.28 9.37 42845.14 47799.75 2014-07-03 16:19:02.000 184 21192.27 9.36 42845.16 47799.76 2014-07-03 16:19:03.000 184 21192.26 9.39 42845.16 47799.76 2014-07-03 16:19:04.000 184 21192.28 9.36 42845.17 47799.77 2014-07-03 16:19:05.000 184 21192.28 9.38 42845.17 47799.77 2014-07-03 16:19:06.000 184 21192.35 9.40 42845.16 47799.77 2014-07-03 16:19:07.000 184 21192.34 9.39 42845.15 47799.77 2014-07-03 16:19:08.000 184 21192.31 9.40 42845.17 47799.78 2014-07-03 16:19:09.000 184 21192.31 9.35 42845.19 47799.80 2014-07-03 16:19:10.000 184 21192.28 9.36 42845.21 47799.82 2014-07-03 16:19:11.000 184 21192.30 9.38 42845.21 47799.83 2014-07-03 16:19:12.000 184 21192.30 9.39 42845.20 47799.83 2014-07-03 16:19:13.000 184 21192.25 9.37 42845.20 47799.84 2014-07-03 16:19:14.000 184 21192.28 9.37 42845.21 47799.85 2014-07-03 16:19:15.000 184 21192.28 9.39 42845.26 47799.87 2014-07-03 16:19:16.000 184 21192.24 9.38 42845.28 47799.86 2014-07-03 16:19:17.000 184 21192.25 9.35 42845.27 47799.89 2014-07-03 16:19:18.000 184 21192.24 9.35 42845.29 47799.88 2014-07-03 16:19:19.000 184 21192.24 9.35 42845.31 47799.90 2014-07-03 16:19:20.000 184 21192.24 9.36 42845.33 47799.92 2014-07-03 16:19:21.000 184 21192.25 9.32 42845.36 47799.93 2014-07-03 16:19:22.000 184 21192.25 9.30 42845.38 47799.95 2014-07-03 16:19:23.000 184 21192.26 9.28 42845.41 47800.00 2014-07-03 16:19:24.000 184 21192.29 9.27 42845.42 47800.02 2014-07-03 16:19:25.000 184 21192.33 9.22 42845.46 47800.04 2014-07-03 16:19:26.000 184 21192.33 9.18 42845.50 47800.10 2014-07-03 16:19:27.000 184 21192.32 9.16 42845.53 47800.13 2014-07-03 16:19:28.000 184 21192.30 9.14 42845.55 47800.18 2014-07-03 16:19:29.000 184 21192.32 9.08 42845.60 47800.18 2014-07-03 16:19:30.000 184 21192.30 9.07 42845.59 47800.22 2014-07-03 16:19:31.000 184 21192.32 9.09 42845.63 47800.26 2014-07-03 16:19:32.000 184 21192.32 9.07 42845.65 47800.25 2014-07-03 16:19:33.000 184 21192.30 9.09 42845.65 47800.25 2014-07-03 16:19:34.000 184 21192.28 9.13 42845.68 47800.27 2014-07-03 16:19:35.000 184 21192.31 9.19 42845.64 47800.24 2014-07-03 16:19:36.000 184 21192.34 9.23 42845.56 47800.24 2014-07-03 16:19:37.000 184 21192.34 9.26 42845.59 47800.22 2014-07-03 16:19:38.000 184 21192.36 9.28 42845.53 47800.20 2014-07-03 16:19:39.000 184 21192.34 9.30 42845.50 47800.17 2014-07-03 16:19:40.000 184 21192.33 9.31 42845.50 47800.18 2014-07-03 16:19:41.000 184 21192.37 9.33 42845.47 47800.16 2014-07-03 16:19:42.000 184 21192.38 9.34 42845.48 47800.15 2014-07-03 16:19:43.000 184 21192.38 9.34 42845.49 47800.16 2014-07-03 16:19:44.000 184 21192.40 9.32 42845.50 47800.13 2014-07-03 16:19:45.000 184 21192.41 9.31 42845.51 47800.18 2014-07-03 16:19:46.000 184 21192.45 9.30 42845.55 47800.16 2014-07-03 16:19:47.000 184 21192.48 9.30 42845.54 47800.21 2014-07-03 16:19:48.000 184 21192.54 9.27 42845.55 47800.25 2014-07-03 16:19:49.000 184 21192.54 9.26 42845.56 47800.28 2014-07-03 16:19:50.000 184 21192.53 9.27 42845.62 47800.30 2014-07-03 16:19:51.000 184 21192.54 9.29 42845.60 47800.34 2014-07-03 16:19:52.000 184 21192.51 9.35 42845.62 47800.34 2014-07-03 16:19:53.000 184 21192.53 9.40 42845.57 47800.31 2014-07-03 16:19:54.000 184 21192.51 9.46 42845.52 47800.29 2014-07-03 16:19:55.000 184 21192.50 9.51 42845.52 47800.25 2014-07-03 16:19:56.000 184 21192.49 9.49 42845.54 47800.25 2014-07-03 16:19:57.000 184 21192.50 9.47 42845.53 47800.24 2014-07-03 16:19:58.000 184 21192.51 9.49 42845.55 47800.23 2014-07-03 16:19:59.000 184 21192.50 9.55 42845.57 47800.24 2014-07-03 16:20:00.000 184 21192.50 9.54 42845.57 47800.22 2014-07-03 16:20:01.000 184 21192.52 9.53 42845.54 47800.20 2014-07-03 16:20:02.000 184 21192.55 9.49 42845.53 47800.24 2014-07-03 16:20:03.000 184 21192.55 9.49 42845.55 47800.25 2014-07-03 16:20:04.000 184 21192.56 9.47 42845.57 47800.26 2014-07-03 16:20:05.000 184 21192.55 9.45 42845.59 47800.25 2014-07-03 16:20:06.000 184 21192.55 9.48 42845.57 47800.27 2014-07-03 16:20:07.000 184 21192.53 9.49 42845.61 47800.26 2014-07-03 16:20:08.000 184 21192.53 9.46 42845.60 47800.24 2014-07-03 16:20:09.000 184 21192.49 9.46 42845.58 47800.23 2014-07-03 16:20:10.000 184 21192.54 9.41 42845.56 47800.23 2014-07-03 16:20:11.000 184 21192.50 9.44 42845.62 47800.23 2014-07-03 16:20:12.000 184 21192.45 9.44 42845.60 47800.22 2014-07-03 16:20:13.000 184 21192.49 9.45 42845.59 47800.21 2014-07-03 16:20:14.000 184 21192.52 9.45 42845.58 47800.21 2014-07-03 16:20:15.000 184 21192.49 9.47 42845.59 47800.20 2014-07-03 16:20:16.000 184 21192.48 9.46 42845.59 47800.20 2014-07-03 16:20:17.000 184 21192.51 9.45 42845.60 47800.21 2014-07-03 16:20:18.000 184 21192.54 9.43 42845.61 47800.21 2014-07-03 16:20:19.000 184 21192.55 9.44 42845.62 47800.23 2014-07-03 16:20:20.000 184 21192.58 9.44 42845.63 47800.24 2014-07-03 16:20:21.000 184 21192.60 9.48 42845.56 47800.26 2014-07-03 16:20:22.000 184 21192.60 9.49 42845.58 47800.27 2014-07-03 16:20:23.000 184 21192.59 9.49 42845.56 47800.27 2014-07-03 16:20:24.000 184 21192.56 9.47 42845.57 47800.29 2014-07-03 16:20:25.000 184 21192.57 9.45 42845.61 47800.24 2014-07-03 16:20:26.000 184 21192.57 9.41 42845.60 47800.28 2014-07-03 16:20:27.000 184 21192.57 9.38 42845.63 47800.27 2014-07-03 16:20:28.000 184 21192.54 9.42 42845.67 47800.29 2014-07-03 16:20:29.000 184 21192.51 9.49 42845.65 47800.28 2014-07-03 16:20:30.000 184 21192.46 9.52 42845.62 47800.27 2014-07-03 16:20:31.000 184 21192.44 9.54 42845.63 47800.24 2014-07-03 16:20:32.000 184 21192.41 9.54 42845.61 47800.22 2014-07-03 16:20:33.000 184 21192.41 9.53 42845.59 47800.20 2014-07-03 16:20:34.000 184 21192.39 9.54 42845.58 47800.18 2014-07-03 16:20:35.000 184 21192.39 9.55 42845.56 47800.16 2014-07-03 16:20:36.000 184 21192.39 9.59 42845.53 47800.16 2014-07-03 16:20:37.000 184 21192.39 9.57 42845.53 47800.14 2014-07-03 16:20:38.000 184 21192.42 9.56 42845.55 47800.16 2014-07-03 16:20:39.000 184 21192.42 9.57 42845.53 47800.14 2014-07-03 16:20:40.000 184 21192.45 9.60 42845.55 47800.15 2014-07-03 16:20:41.000 184 21192.45 9.60 42845.54 47800.19 2014-07-03 16:20:42.000 184 21192.45 9.61 42845.55 47800.15 2014-07-03 16:20:43.000 184 21192.44 9.60 42845.58 47800.14 2014-07-03 16:20:44.000 184 21192.46 9.63 42845.57 47800.18 2014-07-03 16:20:45.000 184 21192.49 9.61 42845.56 47800.15 2014-07-03 16:20:46.000 184 21192.50 9.62 42845.55 47800.15 2014-07-03 16:20:47.000 184 21192.54 9.61 42845.51 47800.18 2014-07-03 16:20:48.000 184 21192.52 9.61 42845.51 47800.17 2014-07-03 16:20:49.000 184 21192.50 9.62 42845.56 47800.19 2014-07-03 16:20:50.000 184 21192.51 9.64 42845.55 47800.18 2014-07-03 16:20:51.000 184 21192.52 9.65 42845.56 47800.19 2014-07-03 16:20:52.000 184 21192.49 9.68 42845.53 47800.17 2014-07-03 16:20:53.000 184 21192.52 9.67 42845.51 47800.17 2014-07-03 16:20:54.000 184 21192.53 9.68 42845.52 47800.18 2014-07-03 16:20:55.000 184 21192.56 9.70 42845.52 47800.16 2014-07-03 16:20:56.000 184 21192.55 9.71 42845.53 47800.15 2014-07-03 16:20:57.000 184 21192.53 9.79 42845.48 47800.18 2014-07-03 16:20:58.000 184 21192.50 9.87 42845.45 47800.15 2014-07-03 16:20:59.000 184 21192.51 9.89 42845.39 47800.09 2014-07-03 16:21:00.000 184 21192.52 9.89 42845.36 47800.06 2014-07-03 16:21:01.000 184 21192.50 9.89 42845.34 47800.05 2014-07-03 16:21:02.000 184 21192.53 9.90 42845.33 47800.06 2014-07-03 16:21:03.000 184 21192.53 9.89 42845.32 47800.04 2014-07-03 16:21:04.000 184 21192.51 9.90 42845.33 47800.01 2014-07-03 16:21:05.000 184 21192.55 9.90 42845.31 47800.03 2014-07-03 16:21:06.000 184 21192.56 9.89 42845.35 47800.04 2014-07-03 16:21:07.000 184 21192.58 9.88 42845.36 47800.05 2014-07-03 16:21:08.000 184 21192.60 9.87 42845.35 47800.06 2014-07-03 16:21:09.000 184 21192.61 9.87 42845.33 47800.08 2014-07-03 16:21:10.000 184 21192.61 9.86 42845.38 47800.10 2014-07-03 16:21:11.000 184 21192.62 9.85 42845.35 47800.10 2014-07-03 16:21:12.000 184 21192.58 9.89 42845.37 47800.11 2014-07-03 16:21:13.000 184 21192.57 9.88 42845.41 47800.10 2014-07-03 16:21:14.000 184 21192.58 9.88 42845.41 47800.09 2014-07-03 16:21:15.000 184 21192.56 9.86 42845.39 47800.09 2014-07-03 16:21:16.000 184 21192.61 9.84 42845.38 47800.10 2014-07-03 16:21:17.000 184 21192.61 9.83 42845.37 47800.09 2014-07-03 16:21:18.000 184 21192.64 9.82 42845.41 47800.11 2014-07-03 16:21:19.000 184 21192.64 9.79 42845.42 47800.13 2014-07-03 16:21:20.000 184 21192.64 9.77 42845.42 47800.14 2014-07-03 16:21:21.000 184 21192.70 9.73 42845.47 47800.17 2014-07-03 16:21:22.000 184 21192.74 9.72 42845.50 47800.23 2014-07-03 16:21:23.000 184 21192.76 9.68 42845.54 47800.25 2014-07-03 16:21:24.000 184 21192.77 9.69 42845.58 47800.25 2014-07-03 16:21:25.000 184 21192.76 9.69 42845.60 47800.30 2014-07-03 16:21:26.000 184 21192.74 9.68 42845.58 47800.31 2014-07-03 16:21:27.000 184 21192.71 9.70 42845.60 47800.35 2014-07-03 16:21:28.000 184 21192.70 9.69 42845.57 47800.29 2014-07-03 16:21:29.000 184 21192.66 9.72 42845.57 47800.32 2014-07-03 16:21:30.000 184 21192.67 9.72 42845.61 47800.32 2014-07-03 16:21:31.000 184 21192.69 9.67 42845.59 47800.31 2014-07-03 16:21:32.000 184 21192.70 9.68 42845.63 47800.31 2014-07-03 16:21:33.000 184 21192.71 9.68 42845.64 47800.33 2014-07-03 16:21:34.000 184 21192.70 9.69 42845.61 47800.32 2014-07-03 16:21:35.000 184 21192.71 9.69 42845.58 47800.31 2014-07-03 16:21:36.000 184 21192.71 9.67 42845.58 47800.33 2014-07-03 16:21:37.000 184 21192.70 9.64 42845.62 47800.33 2014-07-03 16:21:38.000 184 21192.72 9.56 42845.64 47800.35 2014-07-03 16:21:39.000 184 21192.79 9.50 42845.67 47800.37 2014-07-03 16:21:40.000 184 21192.83 9.44 42845.74 47800.44 2014-07-03 16:21:41.000 184 21192.88 9.45 42845.78 47800.52 2014-07-03 16:21:42.000 184 21192.86 9.51 42845.79 47800.53 2014-07-03 16:21:43.000 184 21192.85 9.58 42845.77 47800.54 2014-07-03 16:21:44.000 184 21192.86 9.65 42845.69 47800.53 2014-07-03 16:21:45.000 184 21192.87 9.72 42845.62 47800.49 2014-07-03 16:21:46.000 184 21192.86 9.76 42845.59 47800.44 2014-07-03 16:21:47.000 184 21192.84 9.79 42845.56 47800.41 2014-07-03 16:21:48.000 184 21192.85 9.76 42845.53 47800.38 2014-07-03 16:21:49.000 184 21192.86 9.76 42845.53 47800.34 2014-07-03 16:21:50.000 184 21192.86 9.73 42845.53 47800.34 2014-07-03 16:21:51.000 184 21192.87 9.76 42845.52 47800.34 2014-07-03 16:21:52.000 184 21192.88 9.76 42845.50 47800.33 2014-07-03 16:21:53.000 184 21192.87 9.79 42845.46 47800.29 2014-07-03 16:21:54.000 184 21192.87 9.82 42845.47 47800.28 2014-07-03 16:21:55.000 184 21192.85 9.87 42845.41 47800.27 2014-07-03 16:21:56.000 184 21192.87 9.86 42845.37 47800.24 2014-07-03 16:21:57.000 184 21192.88 9.88 42845.38 47800.23 2014-07-03 16:21:58.000 184 21192.86 9.86 42845.38 47800.24 2014-07-03 16:21:59.000 184 21192.87 9.84 42845.34 47800.20 2014-07-03 16:22:00.000 184 21192.82 9.81 42845.36 47800.18 2014-07-03 16:22:01.000 184 21192.79 9.79 42845.35 47800.18 2014-07-03 16:22:02.000 184 21192.80 9.78 42845.34 47800.16 2014-07-03 16:22:03.000 184 21192.79 9.82 42845.33 47800.16 2014-07-03 16:22:04.000 184 21192.77 9.84 42845.31 47800.14 2014-07-03 16:22:05.000 184 21192.76 9.86 42845.30 47800.11 2014-07-03 16:22:06.000 184 21192.71 9.86 42845.25 47800.07 2014-07-03 16:22:07.000 184 21192.66 9.90 42845.20 47800.03 2014-07-03 16:22:08.000 184 21192.68 9.91 42845.18 47799.98 2014-07-03 16:22:09.000 184 21192.66 9.87 42845.15 47799.98 2014-07-03 16:22:10.000 184 21192.67 9.84 42845.15 47799.93 2014-07-03 16:22:11.000 184 21192.67 9.85 42845.14 47799.93 2014-07-03 16:22:12.000 184 21192.66 9.83 42845.15 47799.93 2014-07-03 16:22:13.000 184 21192.67 9.84 42845.17 47799.95 2014-07-03 16:22:14.000 184 21192.68 9.82 42845.18 47799.95 2014-07-03 16:22:15.000 184 21192.71 9.80 42845.20 47799.97 2014-07-03 16:22:16.000 184 21192.67 9.81 42845.19 47799.97 2014-07-03 16:22:17.000 184 21192.64 9.78 42845.20 47799.94 2014-07-03 16:22:18.000 184 21192.63 9.74 42845.21 47799.95 2014-07-03 16:22:19.000 184 21192.65 9.69 42845.22 47799.97 2014-07-03 16:22:20.000 184 21192.62 9.65 42845.24 47799.99 2014-07-03 16:22:21.000 184 21192.61 9.61 42845.29 47799.98 2014-07-03 16:22:22.000 184 21192.60 9.60 42845.35 47800.04 2014-07-03 16:22:23.000 184 21192.60 9.61 42845.39 47800.07 2014-07-03 16:22:24.000 184 21192.57 9.67 42845.40 47800.07 2014-07-03 16:22:25.000 184 21192.53 9.73 42845.35 47800.06 2014-07-03 16:22:26.000 184 21192.49 9.80 42845.27 47800.02 2014-07-03 16:22:27.000 184 21192.47 9.88 42845.20 47799.99 2014-07-03 16:22:28.000 184 21192.47 9.91 42845.15 47799.90 2014-07-03 16:22:29.000 184 21192.50 9.91 42845.10 47799.83 2014-07-03 16:22:30.000 184 21192.48 9.91 42845.05 47799.79 2014-07-03 16:22:31.000 184 21192.47 9.91 42845.04 47799.75 2014-07-03 16:22:32.000 184 21192.48 9.92 42845.01 47799.72 2014-07-03 16:22:33.000 184 21192.51 9.92 42845.00 47799.72 2014-07-03 16:22:34.000 184 21192.48 9.92 42844.97 47799.70 2014-07-03 16:22:35.000 184 21192.51 9.91 42844.94 47799.68 2014-07-03 16:22:36.000 184 21192.51 9.88 42844.93 47799.70 2014-07-03 16:22:37.000 184 21192.49 9.90 42844.93 47799.67 2014-07-03 16:22:38.000 184 21192.49 9.90 42844.92 47799.65 2014-07-03 16:22:39.000 184 21192.48 9.92 42844.90 47799.64 2014-07-03 16:22:40.000 184 21192.50 9.95 42844.86 47799.61 2014-07-03 16:22:41.000 184 21192.52 9.94 42844.87 47799.62 2014-07-03 16:22:42.000 184 21192.55 9.92 42844.89 47799.60 2014-07-03 16:22:43.000 184 21192.62 9.87 42844.90 47799.65 2014-07-03 16:22:44.000 184 21192.62 9.89 42844.91 47799.66 2014-07-03 16:22:45.000 184 21192.63 9.89 42844.95 47799.69 2014-07-03 16:22:46.000 184 21192.60 9.91 42844.94 47799.69 2014-07-03 16:22:47.000 184 21192.55 9.91 42844.94 47799.70 2014-07-03 16:22:48.000 184 21192.55 9.95 42844.96 47799.67 2014-07-03 16:22:49.000 184 21192.53 10.00 42844.91 47799.67 2014-07-03 16:22:50.000 184 21192.52 10.04 42844.89 47799.64 2014-07-03 16:22:51.000 184 21192.50 10.06 42844.91 47799.65 2014-07-03 16:22:52.000 184 21192.49 10.05 42844.93 47799.61 2014-07-03 16:22:53.000 184 21192.46 10.03 42844.98 47799.66 2014-07-03 16:22:54.000 184 21192.46 10.01 42845.00 47799.67 2014-07-03 16:22:55.000 184 21192.44 10.01 42845.03 47799.67 2014-07-03 16:22:56.000 184 21192.46 10.00 42845.07 47799.71 2014-07-03 16:22:57.000 184 21192.45 9.98 42845.07 47799.73 2014-07-03 16:22:58.000 184 21192.44 9.98 42845.10 47799.74 2014-07-03 16:22:59.000 184 21192.44 9.99 42845.10 47799.76 2014-07-03 16:23:00.000 184 21192.41 9.98 42845.11 47799.77 2014-07-03 16:23:01.000 184 21192.42 9.98 42845.16 47799.81 2014-07-03 16:23:02.000 184 21192.42 9.99 42845.17 47799.81 2014-07-03 16:23:03.000 184 21192.39 10.00 42845.20 47799.84 2014-07-03 16:23:04.000 184 21192.38 10.04 42845.25 47799.88 2014-07-03 16:23:05.000 184 21192.40 10.03 42845.28 47799.88 2014-07-03 16:23:06.000 184 21192.39 10.05 42845.28 47799.90 2014-07-03 16:23:07.000 184 21192.36 10.07 42845.33 47799.93 2014-07-03 16:23:08.000 184 21192.38 10.06 42845.32 47799.93 2014-07-03 16:23:09.000 184 21192.35 10.07 42845.33 47799.92 2014-07-03 16:23:10.000 184 21192.37 10.09 42845.32 47799.92 2014-07-03 16:23:11.000 184 21192.33 10.13 42845.28 47799.94 2014-07-03 16:23:12.000 184 21192.29 10.24 42845.29 47799.90 2014-07-03 16:23:13.000 184 21192.23 10.41 42845.18 47799.85 2014-07-03 16:23:14.000 184 21192.19 10.50 42845.06 47799.72 2014-07-03 16:23:15.000 184 21192.28 10.49 42844.98 47799.64 2014-07-03 16:23:16.000 184 21192.36 10.44 42844.96 47799.61 2014-07-03 16:23:17.000 184 21192.37 10.40 42844.93 47799.59 2014-07-03 16:23:18.000 184 21192.39 10.38 42844.89 47799.61 2014-07-03 16:23:19.000 184 21192.46 10.35 42844.93 47799.62 2014-07-03 16:23:20.000 184 21192.48 10.34 42844.92 47799.60 2014-07-03 16:23:21.000 184 21192.49 10.34 42844.90 47799.61 2014-07-03 16:23:22.000 184 21192.54 10.33 42844.90 47799.63 2014-07-03 16:23:23.000 184 21192.54 10.33 42844.92 47799.63 2014-07-03 16:23:24.000 184 21192.57 10.32 42844.90 47799.64 2014-07-03 16:23:25.000 184 21192.59 10.29 42844.88 47799.64 2014-07-03 16:23:26.000 184 21192.64 10.17 42844.92 47799.67 2014-07-03 16:23:27.000 184 21192.74 10.04 42844.97 47799.72 2014-07-03 16:23:28.000 184 21192.77 9.96 42845.08 47799.80 2014-07-03 16:23:29.000 184 21192.76 9.92 42845.15 47799.92 2014-07-03 16:23:30.000 184 21192.75 9.90 42845.22 47799.95 2014-07-03 16:23:31.000 184 21192.78 9.89 42845.28 47799.98 2014-07-03 16:23:32.000 184 21192.79 9.87 42845.31 47800.08 2014-07-03 16:23:33.000 184 21192.78 9.91 42845.30 47800.08 2014-07-03 16:23:34.000 184 21192.78 9.97 42845.33 47800.09 2014-07-03 16:23:35.000 184 21192.74 10.03 42845.30 47800.11 2014-07-03 16:23:36.000 184 21192.74 10.05 42845.25 47800.08 2014-07-03 16:23:37.000 184 21192.71 10.06 42845.24 47800.02 2014-07-03 16:23:38.000 184 21192.72 10.05 42845.21 47799.99 2014-07-03 16:23:39.000 184 21192.72 10.04 42845.17 47800.01 2014-07-03 16:23:40.000 184 21192.73 10.01 42845.18 47800.00 2014-07-03 16:23:41.000 184 21192.69 10.05 42845.17 47799.99 2014-07-03 16:23:42.000 184 21192.65 10.06 42845.12 47799.98 2014-07-03 16:23:43.000 184 21192.64 10.07 42845.15 47799.97 2014-07-03 16:23:44.000 184 21192.64 10.05 42845.13 47799.93 2014-07-03 16:23:45.000 184 21192.62 10.03 42845.13 47799.95 2014-07-03 16:23:46.000 184 21192.62 10.02 42845.18 47799.93 2014-07-03 16:23:47.000 184 21192.66 9.99 42845.18 47799.98 2014-07-03 16:23:48.000 184 21192.70 9.90 42845.22 47799.98 2014-07-03 16:23:49.000 184 21192.75 9.87 42845.23 47800.01 2014-07-03 16:23:50.000 184 21192.77 9.83 42845.27 47800.04 2014-07-03 16:23:51.000 184 21192.75 9.83 42845.26 47800.10 2014-07-03 16:23:52.000 184 21192.77 9.83 42845.28 47800.11 2014-07-03 16:23:53.000 184 21192.75 9.86 42845.30 47800.12 2014-07-03 16:23:54.000 184 21192.73 9.88 42845.29 47800.16 2014-07-03 16:23:55.000 184 21192.67 9.93 42845.29 47800.10 2014-07-03 16:23:56.000 184 21192.66 9.96 42845.28 47800.11 2014-07-03 16:23:57.000 184 21192.66 9.96 42845.27 47800.09 2014-07-03 16:23:58.000 184 21192.64 9.95 42845.27 47800.05 2014-07-03 16:23:59.000 184 21192.60 9.94 42845.27 47800.05 2014-07-03 16:24:00.000 184 21192.57 9.91 42845.28 47800.03 2014-07-03 16:24:01.000 184 21192.54 9.91 42845.25 47800.04 2014-07-03 16:24:02.000 184 21192.49 9.90 42845.29 47800.04 2014-07-03 16:24:03.000 184 21192.49 9.90 42845.30 47800.03 2014-07-03 16:24:04.000 184 21192.55 9.89 42845.27 47800.06 2014-07-03 16:24:05.000 184 21192.59 9.88 42845.30 47800.06 2014-07-03 16:24:06.000 184 21192.62 9.87 42845.34 47800.11 2014-07-03 16:24:07.000 184 21192.65 9.89 42845.35 47800.12 2014-07-03 16:24:08.000 184 21192.66 9.89 42845.37 47800.14 2014-07-03 16:24:09.000 184 21192.67 9.88 42845.37 47800.15 2014-07-03 16:24:10.000 184 21192.69 9.87 42845.38 47800.18 2014-07-03 16:24:11.000 184 21192.70 9.83 42845.40 47800.18 2014-07-03 16:24:12.000 184 21192.71 9.81 42845.41 47800.22 2014-07-03 16:24:13.000 184 21192.72 9.82 42845.44 47800.23 2014-07-03 16:24:14.000 184 21192.73 9.80 42845.48 47800.26 2014-07-03 16:24:15.000 184 21192.78 9.77 42845.48 47800.29 2014-07-03 16:24:16.000 184 21192.78 9.78 42845.46 47800.29 2014-07-03 16:24:17.000 184 21192.77 9.80 42845.47 47800.30 2014-07-03 16:24:18.000 184 21192.75 9.82 42845.48 47800.29 2014-07-03 16:24:19.000 184 21192.79 9.82 42845.48 47800.30 2014-07-03 16:24:20.000 184 21192.79 9.81 42845.48 47800.31 2014-07-03 16:24:21.000 184 21192.81 9.79 42845.50 47800.30 2014-07-03 16:24:22.000 184 21192.82 9.81 42845.45 47800.32 2014-07-03 16:24:23.000 184 21192.83 9.79 42845.49 47800.32 2014-07-03 16:24:24.000 184 21192.84 9.79 42845.49 47800.34 2014-07-03 16:24:25.000 184 21192.82 9.76 42845.52 47800.34 2014-07-03 16:24:26.000 184 21192.84 9.78 42845.54 47800.38 2014-07-03 16:24:27.000 184 21192.86 9.76 42845.53 47800.38 2014-07-03 16:24:28.000 184 21192.88 9.74 42845.55 47800.41 2014-07-03 16:24:29.000 184 21192.89 9.72 42845.55 47800.43 2014-07-03 16:24:30.000 184 21192.92 9.73 42845.58 47800.44 2014-07-03 16:24:31.000 184 21192.88 9.72 42845.57 47800.42 2014-07-03 16:24:32.000 184 21192.86 9.73 42845.57 47800.45 2014-07-03 16:24:33.000 184 21192.85 9.75 42845.61 47800.45 2014-07-03 16:24:34.000 184 21192.82 9.76 42845.62 47800.43 2014-07-03 16:24:35.000 184 21192.80 9.78 42845.61 47800.43 2014-07-03 16:24:36.000 184 21192.80 9.79 42845.59 47800.45 2014-07-03 16:24:37.000 184 21192.79 9.83 42845.57 47800.45 2014-07-03 16:24:38.000 184 21192.83 9.85 42845.58 47800.45 2014-07-03 16:24:39.000 184 21192.84 9.89 42845.57 47800.44 2014-07-03 16:24:40.000 184 21192.77 9.98 42845.54 47800.42 2014-07-03 16:24:41.000 184 21192.75 10.04 42845.53 47800.42 2014-07-03 16:24:42.000 184 21192.72 10.10 42845.51 47800.38 2014-07-03 16:24:43.000 184 21192.71 10.09 42845.49 47800.35 2014-07-03 16:24:44.000 184 21192.69 10.11 42845.49 47800.33 2014-07-03 16:24:45.000 184 21192.72 10.12 42845.47 47800.32 2014-07-03 16:24:46.000 184 21192.71 10.16 42845.48 47800.30 2014-07-03 16:24:47.000 184 21192.73 10.16 42845.49 47800.31 2014-07-03 16:24:48.000 184 21192.74 10.20 42845.52 47800.32 2014-07-03 16:24:49.000 184 21192.71 10.22 42845.49 47800.28 2014-07-03 16:24:50.000 184 21192.70 10.22 42845.48 47800.31 2014-07-03 16:24:51.000 184 21192.72 10.21 42845.45 47800.32 2014-07-03 16:24:52.000 184 21192.71 10.21 42845.50 47800.31 2014-07-03 16:24:53.000 184 21192.72 10.21 42845.50 47800.30 2014-07-03 16:24:54.000 184 21192.73 10.16 42845.55 47800.34 2014-07-03 16:24:55.000 184 21192.74 10.13 42845.56 47800.34 2014-07-03 16:24:56.000 184 21192.77 10.06 42845.56 47800.39 2014-07-03 16:24:57.000 184 21192.80 9.99 42845.62 47800.44 2014-07-03 16:24:58.000 184 21192.80 9.97 42845.65 47800.48 2014-07-03 16:24:59.000 184 21192.79 9.94 42845.70 47800.53 2014-07-03 16:25:00.000 184 21192.80 9.92 42845.73 47800.55 2014-07-03 16:25:01.000 184 21192.76 9.92 42845.82 47800.61 2014-07-03 16:25:02.000 184 21192.74 9.91 42845.81 47800.60 2014-07-03 16:25:03.000 184 21192.76 9.92 42845.83 47800.60 2014-07-03 16:25:04.000 184 21192.76 9.94 42845.82 47800.61 2014-07-03 16:25:05.000 184 21192.80 9.91 42845.84 47800.65 2014-07-03 16:25:06.000 184 21192.81 9.92 42845.86 47800.67 2014-07-03 16:25:07.000 184 21192.85 9.98 42845.85 47800.68 2014-07-03 16:25:08.000 184 21192.91 10.04 42845.83 47800.68 2014-07-03 16:25:09.000 184 21192.91 10.04 42845.79 47800.72 2014-07-03 16:25:10.000 184 21192.94 10.04 42845.78 47800.67 2014-07-03 16:25:11.000 184 21192.94 10.08 42845.80 47800.68 2014-07-03 16:25:12.000 184 21192.97 10.12 42845.76 47800.65 2014-07-03 16:25:13.000 184 21192.97 10.12 42845.76 47800.66 2014-07-03 16:25:14.000 184 21192.98 10.11 42845.73 47800.64 2014-07-03 16:25:15.000 184 21193.01 10.12 42845.74 47800.66 2014-07-03 16:25:16.000 184 21193.01 10.12 42845.75 47800.67 2014-07-03 16:25:17.000 184 21193.03 10.15 42845.77 47800.67 2014-07-03 16:25:18.000 184 21193.04 10.14 42845.76 47800.68 2014-07-03 16:25:19.000 184 21193.04 10.15 42845.76 47800.71 2014-07-03 16:25:20.000 184 21193.03 10.17 42845.76 47800.68 2014-07-03 16:25:21.000 184 21193.04 10.16 42845.75 47800.69 2014-07-03 16:25:22.000 184 21193.03 10.20 42845.73 47800.68 2014-07-03 16:25:23.000 184 21193.05 10.20 42845.71 47800.68 2014-07-03 16:25:24.000 184 21193.05 10.20 42845.72 47800.68 2014-07-03 16:25:25.000 184 21193.06 10.23 42845.71 47800.67 2014-07-03 16:25:26.000 184 21193.07 10.22 42845.72 47800.68 2014-07-03 16:25:27.000 184 21193.05 10.22 42845.71 47800.64 2014-07-03 16:25:28.000 184 21193.05 10.17 42845.70 47800.64 2014-07-03 16:25:29.000 184 21193.00 10.15 42845.74 47800.65 2014-07-03 16:25:30.000 184 21193.00 10.13 42845.75 47800.65 2014-07-03 16:25:31.000 184 21193.00 10.06 42845.78 47800.67 2014-07-03 16:25:32.000 184 21193.02 9.92 42845.85 47800.71 2014-07-03 16:25:33.000 184 21193.07 9.79 42845.92 47800.76 2014-07-03 16:25:34.000 184 21193.10 9.71 42845.96 47800.81 2014-07-03 16:25:35.000 184 21193.11 9.69 42846.01 47800.89 2014-07-03 16:25:36.000 184 21193.09 9.75 42846.05 47800.95 2014-07-03 16:25:37.000 184 21193.07 9.80 42846.04 47800.97 2014-07-03 16:25:38.000 184 21193.05 9.85 42846.00 47800.98 2014-07-03 16:25:39.000 184 21193.05 9.89 42845.96 47800.95 2014-07-03 16:25:40.000 184 21193.05 9.91 42845.96 47800.92 2014-07-03 16:25:41.000 184 21193.02 9.96 42845.96 47800.89 2014-07-03 16:25:42.000 184 21192.99 10.03 42845.93 47800.85 2014-07-03 16:25:43.000 184 21192.98 10.07 42845.91 47800.84 2014-07-03 16:25:44.000 184 21192.98 10.07 42845.89 47800.83 2014-07-03 16:25:45.000 184 21192.96 10.06 42845.88 47800.81 2014-07-03 16:25:46.000 184 21192.97 10.09 42845.88 47800.79 2014-07-03 16:25:47.000 184 21192.96 10.10 42845.88 47800.76 2014-07-03 16:25:48.000 184 21192.90 10.13 42845.88 47800.78 2014-07-03 16:25:49.000 184 21192.92 10.13 42845.90 47800.75 2014-07-03 16:25:50.000 184 21192.92 10.11 42845.90 47800.73 2014-07-03 16:25:51.000 184 21192.91 10.12 42845.87 47800.72 2014-07-03 16:25:52.000 184 21192.90 10.12 42845.87 47800.72 2014-07-03 16:25:53.000 184 21192.92 10.12 42845.85 47800.73 2014-07-03 16:25:54.000 184 21192.93 10.12 42845.89 47800.75 2014-07-03 16:25:55.000 184 21192.90 10.13 42845.90 47800.76 2014-07-03 16:25:56.000 184 21192.94 10.16 42845.88 47800.76 2014-07-03 16:25:57.000 184 21192.95 10.19 42845.85 47800.73 2014-07-03 16:25:58.000 184 21192.92 10.23 42845.84 47800.75 2014-07-03 16:25:59.000 184 21192.92 10.22 42845.81 47800.72 2014-07-03 16:26:00.000 184 21192.93 10.25 42845.78 47800.71 2014-07-03 16:26:01.000 184 21192.93 10.26 42845.76 47800.69 2014-07-03 16:26:02.000 184 21192.90 10.28 42845.77 47800.67 2014-07-03 16:26:03.000 184 21192.92 10.30 42845.75 47800.65 2014-07-03 16:26:04.000 184 21192.88 10.32 42845.73 47800.63 2014-07-03 16:26:05.000 184 21192.90 10.34 42845.71 47800.60 2014-07-03 16:26:06.000 184 21192.88 10.38 42845.68 47800.59 2014-07-03 16:26:07.000 184 21192.84 10.45 42845.64 47800.55 2014-07-03 16:26:08.000 184 21192.76 10.50 42845.60 47800.50 2014-07-03 16:26:09.000 184 21192.72 10.54 42845.55 47800.41 2014-07-03 16:26:10.000 184 21192.71 10.54 42845.51 47800.38 2014-07-03 16:26:11.000 184 21192.70 10.54 42845.46 47800.33 2014-07-03 16:26:12.000 184 21192.69 10.59 42845.43 47800.30 2014-07-03 16:26:13.000 184 21192.69 10.60 42845.39 47800.28 2014-07-03 16:26:14.000 184 21192.67 10.57 42845.39 47800.24 2014-07-03 16:26:15.000 184 21192.63 10.56 42845.40 47800.23 2014-07-03 16:26:16.000 184 21192.59 10.58 42845.39 47800.19 2014-07-03 16:26:17.000 184 21192.54 10.58 42845.40 47800.19 2014-07-03 16:26:18.000 184 21192.52 10.57 42845.39 47800.15 2014-07-03 16:26:19.000 184 21192.48 10.57 42845.38 47800.14 2014-07-03 16:26:20.000 184 21192.47 10.58 42845.39 47800.11 2014-07-03 16:26:21.000 184 21192.46 10.53 42845.39 47800.14 2014-07-03 16:26:22.000 184 21192.48 10.48 42845.38 47800.15 2014-07-03 16:26:23.000 184 21192.50 10.46 42845.44 47800.16 2014-07-03 16:26:24.000 184 21192.53 10.45 42845.48 47800.21 2014-07-03 16:26:25.000 184 21192.50 10.41 42845.50 47800.22 2014-07-03 16:26:26.000 184 21192.47 10.39 42845.53 47800.23 2014-07-03 16:26:27.000 184 21192.44 10.36 42845.57 47800.25 2014-07-03 16:26:28.000 184 21192.42 10.40 42845.62 47800.30 2014-07-03 16:26:29.000 184 21192.42 10.43 42845.63 47800.31 2014-07-03 16:26:30.000 184 21192.44 10.45 42845.62 47800.32 2014-07-03 16:26:31.000 184 21192.51 10.43 42845.61 47800.32 2014-07-03 16:26:32.000 184 21192.58 10.39 42845.64 47800.37 2014-07-03 16:26:33.000 184 21192.66 10.35 42845.69 47800.40 2014-07-03 16:26:34.000 184 21192.69 10.34 42845.67 47800.46 2014-07-03 16:26:35.000 184 21192.71 10.33 42845.69 47800.50 2014-07-03 16:26:36.000 184 21192.74 10.34 42845.73 47800.53 2014-07-03 16:26:37.000 184 21192.74 10.36 42845.73 47800.54 2014-07-03 16:26:38.000 184 21192.79 10.36 42845.71 47800.58 2014-07-03 16:26:39.000 184 21192.78 10.32 42845.73 47800.57 2014-07-03 16:26:40.000 184 21192.81 10.28 42845.77 47800.60 2014-07-03 16:26:41.000 184 21192.84 10.27 42845.81 47800.62 2014-07-03 16:26:42.000 184 21192.85 10.32 42845.82 47800.65 2014-07-03 16:26:43.000 184 21192.88 10.32 42845.83 47800.67 2014-07-03 16:26:44.000 184 21192.91 10.31 42845.82 47800.69 2014-07-03 16:26:45.000 184 21192.97 10.27 42845.83 47800.71 2014-07-03 16:26:46.000 184 21193.00 10.24 42845.87 47800.75 2014-07-03 16:26:47.000 184 21193.02 10.20 42845.91 47800.81 2014-07-03 16:26:48.000 184 21193.05 10.19 42845.96 47800.85 2014-07-03 16:26:49.000 184 21193.09 10.18 42845.96 47800.87 2014-07-03 16:26:50.000 184 21193.10 10.26 42845.97 47800.89 2014-07-03 16:26:51.000 184 21193.07 10.32 42845.90 47800.93 2014-07-03 16:26:52.000 184 21193.06 10.34 42845.90 47800.88 2014-07-03 16:26:53.000 184 21193.04 10.36 42845.86 47800.87 2014-07-03 16:26:54.000 184 21193.03 10.44 42845.80 47800.82 2014-07-03 16:26:55.000 184 21192.99 10.53 42845.76 47800.76 2014-07-03 16:26:56.000 184 21192.94 10.61 42845.71 47800.71 2014-07-03 16:26:57.000 184 21192.93 10.66 42845.68 47800.65 2014-07-03 16:26:58.000 184 21192.87 10.71 42845.60 47800.59 2014-07-03 16:26:59.000 184 21192.85 10.74 42845.54 47800.53 2014-07-03 16:27:00.000 184 21192.87 10.78 42845.55 47800.48 2014-07-03 16:27:01.000 184 21192.86 10.77 42845.49 47800.45 2014-07-03 16:27:02.000 184 21192.85 10.76 42845.47 47800.40 2014-07-03 16:27:03.000 184 21192.85 10.77 42845.46 47800.37 2014-07-03 16:27:04.000 184 21192.85 10.79 42845.42 47800.37 2014-07-03 16:27:05.000 184 21192.86 10.83 42845.42 47800.35 2014-07-03 16:27:06.000 184 21192.87 10.85 42845.40 47800.33 2014-07-03 16:27:07.000 184 21192.90 10.86 42845.43 47800.32 2014-07-03 16:27:08.000 184 21192.90 10.86 42845.39 47800.33 2014-07-03 16:27:09.000 184 21192.87 10.88 42845.33 47800.28 2014-07-03 16:27:10.000 184 21192.85 10.86 42845.32 47800.28 2014-07-03 16:27:11.000 184 21192.85 10.82 42845.32 47800.26 2014-07-03 16:27:12.000 184 21192.85 10.80 42845.33 47800.28 2014-07-03 16:27:13.000 184 21192.88 10.80 42845.37 47800.27 2014-07-03 16:27:14.000 184 21192.88 10.81 42845.31 47800.28 2014-07-03 16:27:15.000 184 21192.86 10.84 42845.30 47800.25 2014-07-03 16:27:16.000 184 21192.88 10.86 42845.31 47800.26 2014-07-03 16:27:17.000 184 21192.88 10.89 42845.29 47800.25 2014-07-03 16:27:18.000 184 21192.89 10.87 42845.28 47800.26 2014-07-03 16:27:19.000 184 21192.90 10.88 42845.29 47800.23 2014-07-03 16:27:20.000 184 21192.90 10.87 42845.31 47800.23 2014-07-03 16:27:21.000 184 21192.92 10.84 42845.32 47800.24 2014-07-03 16:27:22.000 184 21192.95 10.83 42845.29 47800.26 2014-07-03 16:27:23.000 184 21192.98 10.85 42845.28 47800.26 2014-07-03 16:27:24.000 184 21193.00 10.82 42845.31 47800.28 2014-07-03 16:27:25.000 184 21193.02 10.81 42845.32 47800.29 2014-07-03 16:27:26.000 184 21193.07 10.79 42845.35 47800.31 2014-07-03 16:27:27.000 184 21193.07 10.78 42845.34 47800.34 2014-07-03 16:27:28.000 184 21193.08 10.76 42845.35 47800.33 2014-07-03 16:27:29.000 184 21193.06 10.78 42845.34 47800.34 2014-07-03 16:27:30.000 184 21193.04 10.80 42845.34 47800.36 2014-07-03 16:27:31.000 184 21193.00 10.80 42845.35 47800.34 2014-07-03 16:27:32.000 184 21193.01 10.78 42845.35 47800.34 2014-07-03 16:27:33.000 184 21193.04 10.77 42845.38 47800.35 2014-07-03 16:27:34.000 184 21193.03 10.77 42845.36 47800.39 2014-07-03 16:27:35.000 184 21193.07 10.77 42845.37 47800.39 2014-07-03 16:27:36.000 184 21193.11 10.77 42845.39 47800.41 2014-07-03 16:27:37.000 184 21193.13 10.75 42845.37 47800.41 2014-07-03 16:27:38.000 184 21193.17 10.75 42845.39 47800.43 2014-07-03 16:27:39.000 184 21193.18 10.77 42845.38 47800.44 2014-07-03 16:27:40.000 184 21193.16 10.79 42845.39 47800.47 2014-07-03 16:27:41.000 184 21193.16 10.78 42845.45 47800.45 2014-07-03 16:27:42.000 184 21193.17 10.78 42845.46 47800.45 2014-07-03 16:27:43.000 184 21193.13 10.78 42845.44 47800.48 2014-07-03 16:27:44.000 184 21193.09 10.77 42845.46 47800.45 2014-07-03 16:27:45.000 184 21193.09 10.78 42845.48 47800.48 2014-07-03 16:27:46.000 184 21193.05 10.77 42845.51 47800.48 2014-07-03 16:27:47.000 184 21193.04 10.77 42845.54 47800.47 2014-07-03 16:27:48.000 184 21193.02 10.76 42845.55 47800.49 2014-07-03 16:27:49.000 184 21193.00 10.78 42845.56 47800.51 2014-07-03 16:27:50.000 184 21193.00 10.81 42845.58 47800.51 2014-07-03 16:27:51.000 184 21192.99 10.84 42845.59 47800.52 2014-07-03 16:27:52.000 184 21192.99 10.85 42845.56 47800.53 2014-07-03 16:27:53.000 184 21193.01 10.86 42845.51 47800.51 2014-07-03 16:27:54.000 184 21193.04 10.89 42845.51 47800.51 2014-07-03 16:27:55.000 184 21193.04 10.89 42845.48 47800.49 2014-07-03 16:27:56.000 184 21193.00 10.92 42845.51 47800.48 2014-07-03 16:27:57.000 184 21192.96 10.97 42845.48 47800.48 2014-07-03 16:27:58.000 184 21192.94 11.03 42845.45 47800.46 2014-07-03 16:27:59.000 184 21192.95 11.08 42845.45 47800.40 2014-07-03 16:28:00.000 184 21192.92 11.13 42845.38 47800.37 2014-07-03 16:28:01.000 184 21192.90 11.13 42845.35 47800.29 2014-07-03 16:28:02.000 184 21192.88 11.13 42845.35 47800.28 2014-07-03 16:28:03.000 184 21192.86 11.11 42845.33 47800.29 2014-07-03 16:28:04.000 184 21192.86 11.10 42845.32 47800.26 2014-07-03 16:28:05.000 184 21192.86 11.10 42845.32 47800.27 2014-07-03 16:28:06.000 184 21192.86 11.09 42845.31 47800.26 2014-07-03 16:28:07.000 184 21192.84 11.07 42845.35 47800.27 2014-07-03 16:28:08.000 184 21192.83 11.07 42845.34 47800.28 2014-07-03 16:28:09.000 184 21192.84 11.07 42845.33 47800.27 2014-07-03 16:28:10.000 184 21192.85 11.07 42845.36 47800.29 2014-07-03 16:28:11.000 184 21192.83 11.05 42845.42 47800.30 2014-07-03 16:28:12.000 184 21192.80 11.06 42845.42 47800.28 2014-07-03 16:28:13.000 184 21192.82 11.02 42845.41 47800.31 2014-07-03 16:28:14.000 184 21192.81 11.03 42845.41 47800.31 2014-07-03 16:28:15.000 184 21192.78 11.06 42845.44 47800.31 2014-07-03 16:28:16.000 184 21192.78 11.05 42845.44 47800.32 2014-07-03 16:28:17.000 184 21192.78 11.06 42845.41 47800.33 2014-07-03 16:28:18.000 184 21192.77 11.07 42845.40 47800.30 2014-07-03 16:28:19.000 184 21192.76 11.05 42845.39 47800.28 2014-07-03 16:28:20.000 184 21192.76 11.05 42845.41 47800.26 2014-07-03 16:28:21.000 184 21192.74 11.06 42845.41 47800.26 2014-07-03 16:28:22.000 184 21192.73 11.07 42845.38 47800.26 2014-07-03 16:28:23.000 184 21192.72 11.05 42845.36 47800.22 2014-07-03 16:28:24.000 184 21192.73 11.00 42845.35 47800.21 2014-07-03 16:28:25.000 184 21192.73 10.97 42845.35 47800.20 2014-07-03 16:28:26.000 184 21192.75 10.92 42845.39 47800.21 2014-07-03 16:28:27.000 184 21192.73 10.87 42845.43 47800.22 2014-07-03 16:28:28.000 184 21192.75 10.86 42845.42 47800.25 2014-07-03 16:28:29.000 184 21192.75 10.80 42845.46 47800.26 2014-07-03 16:28:30.000 184 21192.73 10.76 42845.46 47800.28 2014-07-03 16:28:31.000 184 21192.68 10.80 42845.47 47800.31 2014-07-03 16:28:32.000 184 21192.67 10.84 42845.49 47800.27 2014-07-03 16:28:33.000 184 21192.68 10.88 42845.47 47800.27 2014-07-03 16:28:34.000 184 21192.65 10.91 42845.46 47800.29 2014-07-03 16:28:35.000 184 21192.67 10.96 42845.43 47800.26 2014-07-03 16:28:36.000 184 21192.65 10.98 42845.38 47800.26 2014-07-03 16:28:37.000 184 21192.64 11.02 42845.37 47800.21 2014-07-03 16:28:38.000 184 21192.64 11.10 42845.28 47800.18 2014-07-03 16:28:39.000 184 21192.63 11.20 42845.20 47800.13 2014-07-03 16:28:40.000 184 21192.59 11.26 42845.17 47800.09 2014-07-03 16:28:41.000 184 21192.57 11.30 42845.15 47800.01 2014-07-03 16:28:42.000 184 21192.57 11.34 42845.10 47799.96 2014-07-03 16:28:43.000 184 21192.57 11.39 42845.06 47799.92 2014-07-03 16:28:44.000 184 21192.61 11.37 42845.04 47799.89 2014-07-03 16:28:45.000 184 21192.64 11.35 42845.00 47799.84 2014-07-03 16:28:46.000 184 21192.64 11.31 42845.01 47799.84 2014-07-03 16:28:47.000 184 21192.64 11.29 42845.06 47799.86 2014-07-03 16:28:48.000 184 21192.64 11.28 42845.08 47799.88 2014-07-03 16:28:49.000 184 21192.72 11.20 42845.07 47799.88 2014-07-03 16:28:50.000 184 21192.76 11.09 42845.11 47799.96 2014-07-03 16:28:51.000 184 21192.82 11.01 42845.20 47800.02 2014-07-03 16:28:52.000 184 21192.88 10.94 42845.29 47800.14 2014-07-03 16:28:53.000 184 21192.94 10.93 42845.34 47800.19 2014-07-03 16:28:54.000 184 21192.95 10.92 42845.38 47800.25 2014-07-03 16:28:55.000 184 21192.92 10.93 42845.40 47800.31 2014-07-03 16:28:56.000 184 21192.92 10.87 42845.41 47800.33 2014-07-03 16:28:57.000 184 21192.92 10.83 42845.42 47800.32 2014-07-03 16:28:58.000 184 21192.89 10.74 42845.44 47800.37 2014-07-03 16:28:59.000 184 21192.90 10.69 42845.49 47800.38 2014-07-03 16:29:00.000 184 21192.86 10.63 42845.56 47800.40 2014-07-03 16:29:01.000 184 21192.84 10.63 42845.61 47800.46 2014-07-03 16:29:02.000 184 21192.87 10.62 42845.67 47800.48 2014-07-03 16:29:03.000 184 21192.86 10.59 42845.65 47800.50 2014-07-03 16:29:04.000 184 21192.84 10.59 42845.64 47800.52 2014-07-03 16:29:05.000 184 21192.81 10.61 42845.67 47800.52 2014-07-03 16:29:06.000 184 21192.81 10.59 42845.69 47800.53 2014-07-03 16:29:07.000 184 21192.84 10.60 42845.71 47800.55 2014-07-03 16:29:08.000 184 21192.86 10.60 42845.69 47800.56 2014-07-03 16:29:09.000 184 21192.84 10.62 42845.69 47800.56 2014-07-03 16:29:10.000 184 21192.83 10.61 42845.68 47800.56 2014-07-03 16:29:11.000 184 21192.83 10.59 42845.71 47800.57 2014-07-03 16:29:12.000 184 21192.84 10.56 42845.73 47800.58 2014-07-03 16:29:13.000 184 21192.86 10.55 42845.76 47800.60 2014-07-03 16:29:14.000 184 21192.88 10.55 42845.78 47800.64 2014-07-03 16:29:15.000 184 21192.90 10.52 42845.82 47800.66 2014-07-03 16:29:16.000 184 21192.94 10.55 42845.83 47800.67 2014-07-03 16:29:17.000 184 21192.97 10.59 42845.84 47800.72 2014-07-03 16:29:18.000 184 21192.97 10.63 42845.84 47800.72 2014-07-03 16:29:19.000 184 21192.99 10.67 42845.83 47800.74 2014-07-03 16:29:20.000 184 21192.99 10.70 42845.78 47800.75 2014-07-03 16:29:21.000 184 21192.98 10.73 42845.79 47800.73 2014-07-03 16:29:22.000 184 21193.01 10.73 42845.79 47800.75 2014-07-03 16:29:23.000 184 21193.01 10.73 42845.79 47800.73 2014-07-03 16:29:24.000 184 21193.03 10.71 42845.80 47800.75 2014-07-03 16:29:25.000 184 21193.04 10.69 42845.79 47800.74 2014-07-03 16:29:26.000 184 21193.01 10.72 42845.81 47800.73 2014-07-03 16:29:27.000 184 21193.00 10.73 42845.82 47800.75 2014-07-03 16:29:28.000 184 21192.99 10.77 42845.76 47800.73 2014-07-03 16:29:29.000 184 21193.01 10.78 42845.75 47800.74 2014-07-03 16:29:30.000 184 21193.00 10.75 42845.77 47800.70 2014-07-03 16:29:31.000 184 21193.00 10.75 42845.78 47800.71 2014-07-03 16:29:32.000 184 21192.98 10.73 42845.81 47800.71 2014-07-03 16:29:33.000 184 21192.99 10.76 42845.79 47800.70 2014-07-03 16:29:34.000 184 21192.96 10.80 42845.78 47800.71 2014-07-03 16:29:35.000 184 21192.93 10.84 42845.75 47800.68 2014-07-03 16:29:36.000 184 21192.91 10.89 42845.71 47800.64 2014-07-03 16:29:37.000 184 21192.86 10.92 42845.71 47800.61 2014-07-03 16:29:38.000 184 21192.86 10.93 42845.70 47800.61 2014-07-03 16:29:39.000 184 21192.87 10.95 42845.70 47800.56 2014-07-03 16:29:40.000 184 21192.84 10.99 42845.69 47800.53 2014-07-03 16:29:41.000 184 21192.84 10.99 42845.67 47800.52 2014-07-03 16:29:42.000 184 21192.81 10.99 42845.66 47800.53 2014-07-03 16:29:43.000 184 21192.80 10.97 42845.65 47800.54 2014-07-03 16:29:44.000 184 21192.81 10.98 42845.66 47800.53 2014-07-03 16:29:45.000 184 21192.79 11.01 42845.70 47800.55 2014-07-03 16:29:46.000 184 21192.81 11.01 42845.71 47800.56 2014-07-03 16:29:47.000 184 21192.81 10.99 42845.68 47800.55 2014-07-03 16:29:48.000 184 21192.76 10.99 42845.66 47800.52 2014-07-03 16:29:49.000 184 21192.74 10.97 42845.68 47800.50 2014-07-03 16:29:50.000 184 21192.71 11.00 42845.67 47800.51 2014-07-03 16:29:51.000 184 21192.69 10.99 42845.68 47800.51 2014-07-03 16:29:52.000 184 21192.70 10.98 42845.63 47800.46 2014-07-03 16:29:53.000 184 21192.71 10.97 42845.64 47800.48 2014-07-03 16:29:54.000 184 21192.71 10.98 42845.66 47800.46 2014-07-03 16:29:55.000 184 21192.65 10.98 42845.61 47800.45 2014-07-03 16:29:56.000 184 21192.64 11.00 42845.62 47800.44 2014-07-03 16:29:57.000 184 21192.65 11.01 42845.59 47800.42 2014-07-03 16:29:58.000 184 21192.65 11.01 42845.57 47800.38 2014-07-03 16:29:59.000 184 21192.64 11.01 42845.55 47800.38 2014-07-03 16:30:00.000 184 21192.64 11.01 42845.53 47800.36 2014-07-03 16:30:01.000 184 21192.66 10.99 42845.54 47800.37 2014-07-03 16:30:02.000 184 21192.61 11.01 42845.55 47800.35 2014-07-03 16:30:03.000 184 21192.64 11.02 42845.56 47800.33 2014-07-03 16:30:04.000 184 21192.66 11.05 42845.55 47800.36 2014-07-03 16:30:05.000 184 21192.66 11.09 42845.55 47800.37 2014-07-03 16:30:06.000 184 21192.65 11.12 42845.52 47800.38 2014-07-03 16:30:07.000 184 21192.68 11.12 42845.51 47800.36 2014-07-03 16:30:08.000 184 21192.69 11.11 42845.54 47800.39 2014-07-03 16:30:09.000 184 21192.68 11.12 42845.57 47800.37 2014-07-03 16:30:10.000 184 21192.73 11.10 42845.58 47800.40 2014-07-03 16:30:11.000 184 21192.74 11.07 42845.62 47800.40 2014-07-03 16:30:12.000 184 21192.71 11.12 42845.65 47800.45 2014-07-03 16:30:13.000 184 21192.74 11.13 42845.64 47800.49 2014-07-03 16:30:14.000 184 21192.73 11.13 42845.64 47800.49 2014-07-03 16:30:15.000 184 21192.74 11.11 42845.67 47800.48 2014-07-03 16:30:16.000 184 21192.75 11.10 42845.65 47800.51 2014-07-03 16:30:17.000 184 21192.76 11.06 42845.70 47800.53 2014-07-03 16:30:18.000 184 21192.79 11.08 42845.69 47800.54 2014-07-03 16:30:19.000 184 21192.80 11.06 42845.73 47800.57 2014-07-03 16:30:20.000 184 21192.80 11.03 42845.76 47800.60 2014-07-03 16:30:21.000 184 21192.83 11.00 42845.79 47800.63 2014-07-03 16:30:22.000 184 21192.84 10.99 42845.84 47800.68 2014-07-03 16:30:23.000 184 21192.82 10.97 42845.90 47800.69 2014-07-03 16:30:24.000 184 21192.86 10.93 42845.93 47800.74 2014-07-03 16:30:25.000 184 21192.85 10.90 42845.96 47800.76 2014-07-03 16:30:26.000 184 21192.81 10.89 42845.96 47800.77 2014-07-03 16:30:27.000 184 21192.80 10.86 42845.98 47800.81 2014-07-03 16:30:28.000 184 21192.79 10.88 42845.97 47800.83 2014-07-03 16:30:29.000 184 21192.80 10.87 42846.03 47800.83 2014-07-03 16:30:30.000 184 21192.80 10.87 42846.02 47800.84 2014-07-03 16:30:31.000 184 21192.79 10.86 42846.00 47800.84 2014-07-03 16:30:32.000 184 21192.77 10.85 42846.02 47800.82 2014-07-03 16:30:33.000 184 21192.72 10.85 42846.02 47800.82 2014-07-03 16:30:34.000 184 21192.69 10.83 42846.03 47800.83 2014-07-03 16:30:35.000 184 21192.68 10.84 42846.04 47800.80 2014-07-03 16:30:36.000 184 21192.70 10.84 42846.03 47800.80 2014-07-03 16:30:37.000 184 21192.70 10.84 42846.05 47800.80 2014-07-03 16:30:38.000 184 21192.74 10.81 42846.06 47800.84 2014-07-03 16:30:39.000 184 21192.74 10.82 42846.09 47800.84 2014-07-03 16:30:40.000 184 21192.75 10.81 42846.09 47800.86 2014-07-03 16:30:41.000 184 21192.74 10.82 42846.10 47800.86 2014-07-03 16:30:42.000 184 21192.73 10.83 42846.11 47800.85 2014-07-03 16:30:43.000 184 21192.72 10.84 42846.10 47800.86 2014-07-03 16:30:44.000 184 21192.71 10.83 42846.08 47800.86 2014-07-03 16:30:45.000 184 21192.69 10.84 42846.10 47800.85 2014-07-03 16:30:46.000 184 21192.69 10.83 42846.09 47800.85 2014-07-03 16:30:47.000 184 21192.69 10.85 42846.09 47800.84 2014-07-03 16:30:48.000 184 21192.69 10.85 42846.09 47800.82 2014-07-03 16:30:49.000 184 21192.67 10.87 42846.09 47800.84 2014-07-03 16:30:50.000 184 21192.67 10.86 42846.08 47800.81 2014-07-03 16:30:51.000 184 21192.70 10.91 42846.06 47800.80 2014-07-03 16:30:52.000 184 21192.68 10.91 42846.08 47800.81 2014-07-03 16:30:53.000 184 21192.64 10.91 42846.05 47800.81 2014-07-03 16:30:54.000 184 21192.64 10.97 42846.03 47800.79 2014-07-03 16:30:55.000 184 21192.60 11.06 42845.97 47800.75 2014-07-03 16:30:56.000 184 21192.57 11.12 42845.93 47800.70 2014-07-03 16:30:57.000 184 21192.56 11.16 42845.92 47800.65 2014-07-03 16:30:58.000 184 21192.56 11.16 42845.86 47800.60 2014-07-03 16:30:59.000 184 21192.56 11.16 42845.84 47800.57 2014-07-03 16:31:00.000 184 21192.55 11.17 42845.81 47800.54 2014-07-03 16:31:01.000 184 21192.55 11.17 42845.77 47800.55 2014-07-03 16:31:02.000 184 21192.58 11.16 42845.76 47800.51 2014-07-03 16:31:03.000 184 21192.61 11.17 42845.77 47800.50 2014-07-03 16:31:04.000 184 21192.59 11.17 42845.80 47800.49 2014-07-03 16:31:05.000 184 21192.56 11.18 42845.78 47800.49 2014-07-03 16:31:06.000 184 21192.56 11.21 42845.77 47800.50 2014-07-03 16:31:07.000 184 21192.57 11.21 42845.75 47800.51 2014-07-03 16:31:08.000 184 21192.58 11.20 42845.78 47800.50 2014-07-03 16:31:09.000 184 21192.58 11.24 42845.77 47800.50 2014-07-03 16:31:10.000 184 21192.55 11.28 42845.76 47800.52 2014-07-03 16:31:11.000 184 21192.55 11.32 42845.75 47800.47 2014-07-03 16:31:12.000 184 21192.58 11.30 42845.76 47800.48 2014-07-03 16:31:13.000 184 21192.57 11.29 42845.75 47800.47 2014-07-03 16:31:14.000 184 21192.57 11.28 42845.75 47800.49 2014-07-03 16:31:15.000 184 21192.61 11.31 42845.75 47800.49 2014-07-03 16:31:16.000 184 21192.61 11.29 42845.75 47800.50 2014-07-03 16:31:17.000 184 21192.58 11.29 42845.76 47800.50 2014-07-03 16:31:18.000 184 21192.61 11.24 42845.77 47800.52 2014-07-03 16:31:19.000 184 21192.59 11.23 42845.81 47800.52 2014-07-03 16:31:20.000 184 21192.57 11.22 42845.84 47800.55 2014-07-03 16:31:21.000 184 21192.56 11.21 42845.81 47800.55 2014-07-03 16:31:22.000 184 21192.54 11.26 42845.83 47800.55 2014-07-03 16:31:23.000 184 21192.48 11.35 42845.80 47800.51 2014-07-03 16:31:24.000 184 21192.42 11.39 42845.75 47800.49 2014-07-03 16:31:25.000 184 21192.39 11.41 42845.75 47800.42 2014-07-03 16:31:26.000 184 21192.36 11.42 42845.70 47800.37 2014-07-03 16:31:27.000 184 21192.31 11.37 42845.70 47800.32 2014-07-03 16:31:28.000 184 21192.26 11.34 42845.71 47800.31 2014-07-03 16:31:29.000 184 21192.23 11.34 42845.76 47800.32 2014-07-03 16:31:30.000 184 21192.24 11.32 42845.76 47800.31 2014-07-03 16:31:31.000 184 21192.25 11.35 42845.74 47800.33 2014-07-03 16:31:32.000 184 21192.23 11.40 42845.75 47800.31 2014-07-03 16:31:33.000 184 21192.24 11.41 42845.72 47800.32 2014-07-03 16:31:34.000 184 21192.25 11.42 42845.72 47800.30 2014-07-03 16:31:35.000 184 21192.23 11.42 42845.69 47800.30 2014-07-03 16:31:36.000 184 21192.23 11.45 42845.68 47800.30 2014-07-03 16:31:37.000 184 21192.28 11.46 42845.69 47800.32 2014-07-03 16:31:38.000 184 21192.28 11.46 42845.75 47800.30 2014-07-03 16:31:39.000 184 21192.28 11.47 42845.74 47800.33 2014-07-03 16:31:40.000 184 21192.29 11.51 42845.75 47800.33 2014-07-03 16:31:41.000 184 21192.30 11.52 42845.75 47800.33 2014-07-03 16:31:42.000 184 21192.32 11.54 42845.73 47800.36 2014-07-03 16:31:43.000 184 21192.33 11.57 42845.72 47800.36 2014-07-03 16:31:44.000 184 21192.30 11.59 42845.70 47800.34 2014-07-03 16:31:45.000 184 21192.31 11.59 42845.70 47800.34 2014-07-03 16:31:46.000 184 21192.33 11.62 42845.71 47800.32 2014-07-03 16:31:47.000 184 21192.33 11.63 42845.66 47800.34 2014-07-03 16:31:48.000 184 21192.35 11.69 42845.67 47800.33 2014-07-03 16:31:49.000 184 21192.36 11.74 42845.68 47800.34 2014-07-03 16:31:50.000 184 21192.38 11.75 42845.68 47800.32 2014-07-03 16:31:51.000 184 21192.38 11.73 42845.67 47800.31 2014-07-03 16:31:52.000 184 21192.41 11.75 42845.63 47800.31 2014-07-03 16:31:53.000 184 21192.44 11.74 42845.66 47800.35 2014-07-03 16:31:54.000 184 21192.45 11.75 42845.70 47800.34 2014-07-03 16:31:55.000 184 21192.46 11.72 42845.70 47800.37 2014-07-03 16:31:56.000 184 21192.45 11.70 42845.70 47800.38 2014-07-03 16:31:57.000 184 21192.47 11.69 42845.73 47800.42 2014-07-03 16:31:58.000 184 21192.46 11.68 42845.72 47800.43 2014-07-03 16:31:59.000 184 21192.43 11.67 42845.76 47800.45 2014-07-03 16:32:00.000 184 21192.42 11.65 42845.81 47800.45 2014-07-03 16:32:01.000 184 21192.45 11.63 42845.82 47800.51 2014-07-03 16:32:02.000 184 21192.41 11.70 42845.81 47800.48 2014-07-03 16:32:03.000 184 21192.39 11.74 42845.81 47800.52 2014-07-03 16:32:04.000 184 21192.40 11.77 42845.80 47800.45 2014-07-03 16:32:05.000 184 21192.42 11.78 42845.77 47800.45 2014-07-03 16:32:06.000 184 21192.41 11.80 42845.73 47800.41 2014-07-03 16:32:07.000 184 21192.42 11.82 42845.68 47800.39 2014-07-03 16:32:08.000 184 21192.44 11.82 42845.63 47800.34 2014-07-03 16:32:09.000 184 21192.43 11.81 42845.64 47800.35 2014-07-03 16:32:10.000 184 21192.40 11.80 42845.62 47800.31 2014-07-03 16:32:11.000 184 21192.41 11.79 42845.60 47800.30 2014-07-03 16:32:12.000 184 21192.41 11.86 42845.60 47800.30 2014-07-03 16:32:13.000 184 21192.42 11.86 42845.56 47800.26 2014-07-03 16:32:14.000 184 21192.45 11.87 42845.54 47800.26 2014-07-03 16:32:15.000 184 21192.46 11.83 42845.53 47800.22 2014-07-03 16:32:16.000 184 21192.44 11.80 42845.57 47800.22 2014-07-03 16:32:17.000 184 21192.41 11.73 42845.57 47800.22 2014-07-03 16:32:18.000 184 21192.39 11.72 42845.59 47800.25 2014-07-03 16:32:19.000 184 21192.44 11.71 42845.60 47800.24 2014-07-03 16:32:20.000 184 21192.49 11.70 42845.59 47800.27 2014-07-03 16:32:21.000 184 21192.54 11.73 42845.60 47800.30 2014-07-03 16:32:22.000 184 21192.57 11.73 42845.55 47800.31 2014-07-03 16:32:23.000 184 21192.58 11.69 42845.52 47800.32 2014-07-03 16:32:24.000 184 21192.61 11.66 42845.53 47800.34 2014-07-03 16:32:25.000 184 21192.61 11.63 42845.50 47800.31 2014-07-03 16:32:26.000 184 21192.65 11.59 42845.53 47800.35 2014-07-03 16:32:27.000 184 21192.64 11.54 42845.54 47800.36 2014-07-03 16:32:28.000 184 21192.68 11.54 42845.56 47800.35 2014-07-03 16:32:29.000 184 21192.69 11.51 42845.58 47800.38 2014-07-03 16:32:30.000 184 21192.70 11.50 42845.58 47800.40 2014-07-03 16:32:31.000 184 21192.69 11.52 42845.57 47800.42 2014-07-03 16:32:32.000 184 21192.68 11.56 42845.56 47800.40 2014-07-03 16:32:33.000 184 21192.70 11.60 42845.55 47800.38 2014-07-03 16:32:34.000 184 21192.72 11.60 42845.52 47800.36 2014-07-03 16:32:35.000 184 21192.70 11.61 42845.51 47800.37 2014-07-03 16:32:36.000 184 21192.72 11.60 42845.52 47800.36 2014-07-03 16:32:37.000 184 21192.78 11.61 42845.52 47800.36 2014-07-03 16:32:38.000 184 21192.84 11.59 42845.50 47800.37 2014-07-03 16:32:39.000 184 21192.90 11.56 42845.53 47800.38 2014-07-03 16:32:40.000 184 21192.96 11.53 42845.53 47800.46 2014-07-03 16:32:41.000 184 21192.98 11.51 42845.54 47800.47 2014-07-03 16:32:42.000 184 21192.99 11.51 42845.52 47800.48 2014-07-03 16:32:43.000 184 21193.01 11.52 42845.54 47800.52 2014-07-03 16:32:44.000 184 21193.04 11.48 42845.55 47800.50 2014-07-03 16:32:45.000 184 21193.06 11.47 42845.57 47800.54 2014-07-03 16:32:46.000 184 21193.07 11.48 42845.57 47800.54 2014-07-03 16:32:47.000 184 21193.05 11.51 42845.59 47800.58 2014-07-03 16:32:48.000 184 21193.08 11.52 42845.60 47800.59 2014-07-03 16:32:49.000 184 21193.10 11.51 42845.60 47800.62 2014-07-03 16:32:50.000 184 21193.11 11.48 42845.63 47800.60 2014-07-03 16:32:51.000 184 21193.11 11.52 42845.59 47800.60 2014-07-03 16:32:52.000 184 21193.09 11.50 42845.60 47800.59 2014-07-03 16:32:53.000 184 21193.06 11.49 42845.59 47800.57 2014-07-03 16:32:54.000 184 21193.02 11.44 42845.61 47800.58 2014-07-03 16:32:55.000 184 21193.02 11.41 42845.60 47800.60 2014-07-03 16:32:56.000 184 21193.06 11.39 42845.62 47800.60 2014-07-03 16:32:57.000 184 21193.12 11.39 42845.68 47800.66 2014-07-03 16:32:58.000 184 21193.14 11.39 42845.73 47800.70 2014-07-03 16:32:59.000 184 21193.15 11.39 42845.72 47800.73 2014-07-03 16:33:00.000 184 21193.20 11.38 42845.73 47800.77 2014-07-03 16:33:01.000 184 21193.19 11.38 42845.74 47800.78 2014-07-03 16:33:02.000 184 21193.22 11.33 42845.77 47800.80 2014-07-03 16:33:03.000 184 21193.22 11.32 42845.80 47800.81 2014-07-03 16:33:04.000 184 21193.20 11.34 42845.83 47800.82 2014-07-03 16:33:05.000 184 21193.17 11.35 42845.82 47800.82 2014-07-03 16:33:06.000 184 21193.15 11.33 42845.85 47800.83 2014-07-03 16:33:07.000 184 21193.17 11.31 42845.90 47800.85 2014-07-03 16:33:08.000 184 21193.14 11.31 42845.89 47800.87 2014-07-03 16:33:09.000 184 21193.11 11.33 42845.86 47800.87 2014-07-03 16:33:10.000 184 21193.10 11.34 42845.89 47800.85 2014-07-03 16:33:11.000 184 21193.08 11.36 42845.87 47800.84 2014-07-03 16:33:12.000 184 21193.06 11.36 42845.84 47800.82 2014-07-03 16:33:13.000 184 21193.04 11.36 42845.84 47800.79 2014-07-03 16:33:14.000 184 21193.03 11.36 42845.80 47800.78 2014-07-03 16:33:15.000 184 21193.02 11.34 42845.81 47800.77 2014-07-03 16:33:16.000 184 21193.03 11.32 42845.85 47800.79 2014-07-03 16:33:17.000 184 21193.03 11.32 42845.87 47800.80 2014-07-03 16:33:18.000 184 21193.05 11.33 42845.88 47800.78 2014-07-03 16:33:19.000 184 21193.06 11.31 42845.85 47800.81 2014-07-03 16:33:20.000 184 21193.08 11.32 42845.86 47800.79 2014-07-03 16:33:21.000 184 21193.09 11.38 42845.84 47800.82 2014-07-03 16:33:22.000 184 21193.02 11.46 42845.79 47800.78 2014-07-03 16:33:23.000 184 21192.97 11.49 42845.72 47800.73 2014-07-03 16:33:24.000 184 21192.99 11.49 42845.68 47800.68 2014-07-03 16:33:25.000 184 21192.96 11.50 42845.64 47800.63 2014-07-03 16:33:26.000 184 21192.92 11.51 42845.62 47800.61 2014-07-03 16:33:27.000 184 21192.92 11.54 42845.62 47800.55 2014-07-03 16:33:28.000 184 21192.90 11.54 42845.59 47800.53 2014-07-03 16:33:29.000 184 21192.89 11.51 42845.57 47800.49 2014-07-03 16:33:30.000 184 21192.89 11.48 42845.54 47800.50 2014-07-03 16:33:31.000 184 21192.88 11.49 42845.54 47800.49 2014-07-03 16:33:32.000 184 21192.90 11.47 42845.53 47800.47 2014-07-03 16:33:33.000 184 21192.91 11.42 42845.52 47800.46 2014-07-03 16:33:34.000 184 21192.89 11.40 42845.53 47800.44 2014-07-03 16:33:35.000 184 21192.88 11.37 42845.55 47800.44 2014-07-03 16:33:36.000 184 21192.86 11.34 42845.50 47800.46 2014-07-03 16:33:37.000 184 21192.87 11.30 42845.51 47800.42 2014-07-03 16:33:38.000 184 21192.81 11.29 42845.50 47800.43 2014-07-03 16:33:39.000 184 21192.77 11.30 42845.46 47800.38 2014-07-03 16:33:40.000 184 21192.74 11.35 42845.45 47800.35 2014-07-03 16:33:41.000 184 21192.68 11.33 42845.41 47800.31 2014-07-03 16:33:42.000 184 21192.68 11.32 42845.39 47800.27 2014-07-03 16:33:43.000 184 21192.67 11.31 42845.38 47800.22 2014-07-03 16:33:44.000 184 21192.66 11.33 42845.33 47800.19 2014-07-03 16:33:45.000 184 21192.63 11.36 42845.30 47800.18 2014-07-03 16:33:46.000 184 21192.60 11.38 42845.28 47800.12 2014-07-03 16:33:47.000 184 21192.62 11.42 42845.25 47800.09 2014-07-03 16:33:48.000 184 21192.66 11.45 42845.22 47800.07 2014-07-03 16:33:49.000 184 21192.65 11.46 42845.21 47800.07 2014-07-03 16:33:50.000 184 21192.69 11.47 42845.19 47800.04 2014-07-03 16:33:51.000 184 21192.73 11.50 42845.15 47800.05 2014-07-03 16:33:52.000 184 21192.72 11.51 42845.16 47800.05 2014-07-03 16:33:53.000 184 21192.71 11.48 42845.16 47800.02 2014-07-03 16:33:54.000 184 21192.68 11.49 42845.20 47800.02 2014-07-03 16:33:55.000 184 21192.71 11.45 42845.20 47800.03 2014-07-03 16:33:56.000 184 21192.72 11.43 42845.17 47800.00 2014-07-03 16:33:57.000 184 21192.69 11.43 42845.20 47800.03 2014-07-03 16:33:58.000 184 21192.70 11.43 42845.20 47800.04 2014-07-03 16:33:59.000 184 21192.69 11.45 42845.14 47800.04 2014-07-03 16:34:00.000 184 21192.71 11.43 42845.17 47800.02 2014-07-03 16:34:01.000 184 21192.70 11.43 42845.16 47800.04 2014-07-03 16:34:02.000 184 21192.71 11.43 42845.16 47800.03 2014-07-03 16:34:03.000 184 21192.70 11.44 42845.17 47800.02 2014-07-03 16:34:04.000 184 21192.69 11.47 42845.12 47799.98 2014-07-03 16:34:05.000 184 21192.70 11.44 42845.12 47799.98 2014-07-03 16:34:06.000 184 21192.68 11.45 42845.13 47799.99 2014-07-03 16:34:07.000 184 21192.68 11.41 42845.16 47799.99 2014-07-03 16:34:08.000 184 21192.70 11.37 42845.15 47800.00 2014-07-03 16:34:09.000 184 21192.70 11.36 42845.17 47800.02 2014-07-03 16:34:10.000 184 21192.72 11.35 42845.19 47800.04 2014-07-03 16:34:11.000 184 21192.75 11.34 42845.19 47800.07 2014-07-03 16:34:12.000 184 21192.79 11.34 42845.20 47800.13 2014-07-03 16:34:13.000 184 21192.80 11.31 42845.23 47800.11 2014-07-03 16:34:14.000 184 21192.81 11.26 42845.26 47800.14 2014-07-03 16:34:15.000 184 21192.81 11.19 42845.30 47800.17 2014-07-03 16:34:16.000 184 21192.84 11.16 42845.34 47800.21 2014-07-03 16:34:17.000 184 21192.86 11.13 42845.39 47800.27 2014-07-03 16:34:18.000 184 21192.88 11.08 42845.42 47800.30 2014-07-03 16:34:19.000 184 21192.91 11.05 42845.48 47800.35 2014-07-03 16:34:20.000 184 21192.92 11.03 42845.52 47800.39 2014-07-03 16:34:21.000 184 21192.94 11.02 42845.57 47800.46 2014-07-03 16:34:22.000 184 21192.95 11.00 42845.56 47800.50 2014-07-03 16:34:23.000 184 21192.94 10.99 42845.57 47800.53 2014-07-03 16:34:24.000 184 21192.95 10.98 42845.57 47800.54 2014-07-03 16:34:25.000 184 21192.94 11.00 42845.60 47800.56 2014-07-03 16:34:26.000 184 21192.95 11.04 42845.62 47800.56 2014-07-03 16:34:27.000 184 21192.96 11.07 42845.57 47800.56 2014-07-03 16:34:28.000 184 21193.00 11.11 42845.58 47800.55 2014-07-03 16:34:29.000 184 21193.04 11.16 42845.63 47800.56 2014-07-03 16:34:30.000 184 21193.06 11.20 42845.65 47800.63 2014-07-03 16:34:31.000 184 21193.09 11.22 42845.65 47800.64 2014-07-03 16:34:32.000 184 21193.14 11.22 42845.69 47800.67 2014-07-03 16:34:33.000 184 21193.16 11.23 42845.70 47800.72 2014-07-03 16:34:34.000 184 21193.19 11.26 42845.72 47800.74 2014-07-03 16:34:35.000 184 21193.22 11.27 42845.72 47800.79 2014-07-03 16:34:36.000 184 21193.24 11.25 42845.78 47800.84 2014-07-03 16:34:37.000 184 21193.26 11.24 42845.84 47800.85 2014-07-03 16:34:38.000 184 21193.27 11.19 42845.86 47800.89 2014-07-03 16:34:39.000 184 21193.25 11.16 42845.87 47800.92 2014-07-03 16:34:40.000 184 21193.28 11.14 42845.87 47800.92 2014-07-03 16:34:41.000 184 21193.29 11.14 42845.89 47800.94 2014-07-03 16:34:42.000 184 21193.27 11.12 42845.88 47800.93 2014-07-03 16:34:43.000 184 21193.26 11.16 42845.87 47800.92 2014-07-03 16:34:44.000 184 21193.22 11.15 42845.85 47800.93 2014-07-03 16:34:45.000 184 21193.26 11.16 42845.87 47800.95 2014-07-03 16:34:46.000 184 21193.28 11.14 42845.86 47800.95 2014-07-03 16:34:47.000 184 21193.31 11.15 42845.90 47800.94 2014-07-03 16:34:48.000 184 21193.30 11.13 42845.91 47800.97 2014-07-03 16:34:49.000 184 21193.29 11.14 42845.93 47800.97 2014-07-03 16:34:50.000 184 21193.29 11.13 42845.92 47800.94 2014-07-03 16:34:51.000 184 21193.30 11.13 42845.92 47800.94 2014-07-03 16:34:52.000 184 21193.27 11.12 42845.92 47800.95 2014-07-03 16:34:53.000 184 21193.29 11.11 42845.89 47800.97 2014-07-03 16:34:54.000 184 21193.27 11.07 42845.89 47800.94 2014-07-03 16:34:55.000 184 21193.30 11.06 42845.92 47800.99 2014-07-03 16:34:56.000 184 21193.29 11.08 42845.93 47800.99 2014-07-03 16:34:57.000 184 21193.31 11.10 42845.93 47800.99 2014-07-03 16:34:58.000 184 21193.30 11.11 42845.89 47800.99 2014-07-03 16:34:59.000 184 21193.30 11.15 42845.89 47800.96 2014-07-03 16:35:00.000 184 21193.32 11.19 42845.86 47800.98 2014-07-03 16:35:01.000 184 21193.34 11.23 42845.86 47800.98 2014-07-03 16:35:02.000 184 21193.36 11.27 42845.85 47800.93 2014-07-03 16:35:03.000 184 21193.35 11.29 42845.82 47800.91 2014-07-03 16:35:04.000 184 21193.33 11.28 42845.83 47800.90 2014-07-03 16:35:05.000 184 21193.32 11.28 42845.82 47800.89 2014-07-03 16:35:06.000 184 21193.32 11.28 42845.80 47800.90 2014-07-03 16:35:07.000 184 21193.31 11.28 42845.81 47800.89 2014-07-03 16:35:08.000 184 21193.30 11.26 42845.81 47800.90 2014-07-03 16:35:09.000 184 21193.32 11.28 42845.80 47800.91 2014-07-03 16:35:10.000 184 21193.32 11.28 42845.83 47800.92 2014-07-03 16:35:11.000 184 21193.32 11.28 42845.85 47800.89 2014-07-03 16:35:12.000 184 21193.29 11.29 42845.86 47800.92 2014-07-03 16:35:13.000 184 21193.32 11.31 42845.87 47800.93 2014-07-03 16:35:14.000 184 21193.32 11.32 42845.86 47800.94 2014-07-03 16:35:15.000 184 21193.30 11.31 42845.82 47800.92 2014-07-03 16:35:16.000 184 21193.27 11.30 42845.83 47800.92 2014-07-03 16:35:17.000 184 21193.29 11.28 42845.88 47800.97 2014-07-03 16:35:18.000 184 21193.32 11.31 42845.93 47800.94 2014-07-03 16:35:19.000 184 21193.39 11.35 42845.94 47801.00 2014-07-03 16:35:20.000 184 21193.41 11.43 42845.93 47801.03 2014-07-03 16:35:21.000 184 21193.42 11.50 42845.89 47801.03 2014-07-03 16:35:22.000 184 21193.47 11.51 42845.90 47801.03 2014-07-03 16:35:23.000 184 21193.55 11.55 42845.91 47801.02 2014-07-03 16:35:24.000 184 21193.61 11.61 42845.93 47801.07 2014-07-03 16:35:25.000 184 21193.66 11.65 42845.88 47801.13 2014-07-03 16:35:26.000 184 21193.66 11.68 42845.88 47801.13 2014-07-03 16:35:27.000 184 21193.66 11.71 42845.86 47801.14 2014-07-03 16:35:28.000 184 21193.67 11.73 42845.87 47801.11 2014-07-03 16:35:29.000 184 21193.67 11.75 42845.85 47801.09 2014-07-03 16:35:30.000 184 21193.65 11.79 42845.84 47801.10 2014-07-03 16:35:31.000 184 21193.62 11.82 42845.85 47801.10 2014-07-03 16:35:32.000 184 21193.59 11.85 42845.84 47801.06 2014-07-03 16:35:33.000 184 21193.58 11.86 42845.85 47801.04 2014-07-03 16:35:34.000 184 21193.58 11.88 42845.81 47801.03 2014-07-03 16:35:35.000 184 21193.58 11.87 42845.82 47801.00 2014-07-03 16:35:36.000 184 21193.57 11.89 42845.81 47801.02 2014-07-03 16:35:37.000 184 21193.59 11.87 42845.82 47801.02 2014-07-03 16:35:38.000 184 21193.59 11.85 42845.81 47801.00 2014-07-03 16:35:39.000 184 21193.58 11.83 42845.82 47801.01 2014-07-03 16:35:40.000 184 21193.58 11.83 42845.81 47801.01 2014-07-03 16:35:41.000 184 21193.56 11.81 42845.79 47800.99 2014-07-03 16:35:42.000 184 21193.57 11.82 42845.84 47801.01 2014-07-03 16:35:43.000 184 21193.57 11.79 42845.86 47801.00 2014-07-03 16:35:44.000 184 21193.54 11.73 42845.84 47800.97 2014-07-03 16:35:45.000 184 21193.51 11.69 42845.83 47800.97 2014-07-03 16:35:46.000 184 21193.45 11.67 42845.84 47801.00 2014-07-03 16:35:47.000 184 21193.41 11.68 42845.84 47800.98 2014-07-03 16:35:48.000 184 21193.40 11.72 42845.81 47800.96 2014-07-03 16:35:49.000 184 21193.42 11.76 42845.80 47800.96 2014-07-03 16:35:50.000 184 21193.48 11.77 42845.81 47800.93 2014-07-03 16:35:51.000 184 21193.53 11.79 42845.80 47800.97 2014-07-03 16:35:52.000 184 21193.54 11.77 42845.82 47800.98 2014-07-03 16:35:53.000 184 21193.48 11.78 42845.75 47800.96 2014-07-03 16:35:54.000 184 21193.42 11.84 42845.68 47800.90 2014-07-03 16:35:55.000 184 21193.39 11.84 42845.63 47800.84 2014-07-03 16:35:56.000 184 21193.35 11.80 42845.61 47800.79 2014-07-03 16:35:57.000 184 21193.32 11.76 42845.62 47800.73 2014-07-03 16:35:58.000 184 21193.31 11.72 42845.59 47800.73 2014-07-03 16:35:59.000 184 21193.30 11.74 42845.59 47800.68 2014-07-03 16:36:00.000 184 21193.30 11.69 42845.61 47800.70 2014-07-03 16:36:01.000 184 21193.30 11.63 42845.62 47800.68 2014-07-03 16:36:02.000 184 21193.34 11.60 42845.64 47800.72 2014-07-03 16:36:03.000 184 21193.38 11.58 42845.71 47800.77 2014-07-03 16:36:04.000 184 21193.35 11.50 42845.74 47800.79 2014-07-03 16:36:05.000 184 21193.31 11.48 42845.74 47800.86 2014-07-03 16:36:06.000 184 21193.26 11.46 42845.78 47800.83 2014-07-03 16:36:07.000 184 21193.24 11.50 42845.75 47800.87 2014-07-03 16:36:08.000 184 21193.19 11.52 42845.77 47800.84 2014-07-03 16:36:09.000 184 21193.19 11.55 42845.77 47800.81 2014-07-03 16:36:10.000 184 21193.17 11.56 42845.76 47800.79 2014-07-03 16:36:11.000 184 21193.18 11.58 42845.75 47800.75 2014-07-03 16:36:12.000 184 21193.23 11.58 42845.71 47800.79 2014-07-03 16:36:13.000 184 21193.24 11.59 42845.69 47800.75 2014-07-03 16:36:14.000 184 21193.24 11.64 42845.69 47800.74 2014-07-03 16:36:15.000 184 21193.27 11.64 42845.67 47800.75 2014-07-03 16:36:16.000 184 21193.31 11.66 42845.63 47800.72 2014-07-03 16:36:17.000 184 21193.31 11.66 42845.64 47800.74 2014-07-03 16:36:18.000 184 21193.30 11.66 42845.66 47800.72 2014-07-03 16:36:19.000 184 21193.28 11.69 42845.63 47800.72 2014-07-03 16:36:20.000 184 21193.31 11.71 42845.61 47800.70 2014-07-03 16:36:21.000 184 21193.30 11.74 42845.61 47800.69 2014-07-03 16:36:22.000 184 21193.29 11.76 42845.59 47800.67 2014-07-03 16:36:23.000 184 21193.30 11.81 42845.56 47800.67 2014-07-03 16:36:24.000 184 21193.31 11.81 42845.53 47800.66 2014-07-03 16:36:25.000 184 21193.32 11.82 42845.53 47800.65 2014-07-03 16:36:26.000 184 21193.34 11.83 42845.52 47800.65 2014-07-03 16:36:27.000 184 21193.33 11.82 42845.54 47800.64 2014-07-03 16:36:28.000 184 21193.32 11.80 42845.50 47800.63 2014-07-03 16:36:29.000 184 21193.29 11.80 42845.50 47800.62 2014-07-03 16:36:30.000 184 21193.29 11.81 42845.47 47800.61 2014-07-03 16:36:31.000 184 21193.31 11.79 42845.50 47800.58 2014-07-03 16:36:32.000 184 21193.33 11.71 42845.49 47800.59 2014-07-03 16:36:33.000 184 21193.36 11.68 42845.54 47800.64 2014-07-03 16:36:34.000 184 21193.42 11.64 42845.60 47800.71 2014-07-03 16:36:35.000 184 21193.42 11.60 42845.62 47800.72 2014-07-03 16:36:36.000 184 21193.42 11.58 42845.61 47800.74 2014-07-03 16:36:37.000 184 21193.44 11.55 42845.64 47800.78 2014-07-03 16:36:38.000 184 21193.43 11.54 42845.61 47800.79 2014-07-03 16:36:39.000 184 21193.43 11.51 42845.64 47800.78 2014-07-03 16:36:40.000 184 21193.45 11.50 42845.64 47800.81 2014-07-03 16:36:41.000 184 21193.49 11.48 42845.66 47800.83 2014-07-03 16:36:42.000 184 21193.49 11.48 42845.66 47800.85 2014-07-03 16:36:43.000 184 21193.48 11.49 42845.63 47800.83 2014-07-03 16:36:44.000 184 21193.48 11.49 42845.63 47800.85 2014-07-03 16:36:45.000 184 21193.50 11.50 42845.65 47800.86 2014-07-03 16:36:46.000 184 21193.54 11.52 42845.65 47800.87 2014-07-03 16:36:47.000 184 21193.55 11.51 42845.62 47800.84 2014-07-03 16:36:48.000 184 21193.54 11.51 42845.60 47800.87 2014-07-03 16:36:49.000 184 21193.55 11.48 42845.62 47800.85 2014-07-03 16:36:50.000 184 21193.56 11.46 42845.59 47800.85 2014-07-03 16:36:51.000 184 21193.56 11.45 42845.60 47800.84 2014-07-03 16:36:52.000 184 21193.54 11.45 42845.62 47800.84 2014-07-03 16:36:53.000 184 21193.55 11.45 42845.60 47800.84 2014-07-03 16:36:54.000 184 21193.55 11.43 42845.63 47800.81 2014-07-03 16:36:55.000 184 21193.55 11.42 42845.64 47800.87 2014-07-03 16:36:56.000 184 21193.57 11.41 42845.62 47800.86 2014-07-03 16:36:57.000 184 21193.58 11.38 42845.61 47800.84 2014-07-03 16:36:58.000 184 21193.59 11.39 42845.64 47800.87 2014-07-03 16:36:59.000 184 21193.62 11.39 42845.64 47800.89 2014-07-03 16:37:00.000 184 21193.63 11.41 42845.64 47800.90 2014-07-03 16:37:01.000 184 21193.63 11.42 42845.66 47800.93 2014-07-03 16:37:02.000 184 21193.62 11.42 42845.68 47800.92 2014-07-03 16:37:03.000 184 21193.63 11.41 42845.68 47800.92 2014-07-03 16:37:04.000 184 21193.61 11.43 42845.67 47800.93 2014-07-03 16:37:05.000 184 21193.62 11.42 42845.66 47800.94 2014-07-03 16:37:06.000 184 21193.64 11.43 42845.71 47800.96 2014-07-03 16:37:07.000 184 21193.63 11.46 42845.72 47800.96 2014-07-03 16:37:08.000 184 21193.67 11.50 42845.70 47800.96 2014-07-03 16:37:09.000 184 21193.68 11.51 42845.65 47800.94 2014-07-03 16:37:10.000 184 21193.64 11.55 42845.66 47800.97 2014-07-03 16:37:11.000 184 21193.62 11.58 42845.64 47800.94 2014-07-03 16:37:12.000 184 21193.62 11.57 42845.65 47800.94 2014-07-03 16:37:13.000 184 21193.63 11.59 42845.65 47800.94 2014-07-03 16:37:14.000 184 21193.64 11.62 42845.64 47800.91 2014-07-03 16:37:15.000 184 21193.62 11.64 42845.61 47800.90 2014-07-03 16:37:16.000 184 21193.62 11.69 42845.61 47800.89 2014-07-03 16:37:17.000 184 21193.64 11.72 42845.57 47800.88 2014-07-03 16:37:18.000 184 21193.63 11.75 42845.54 47800.86 2014-07-03 16:37:19.000 184 21193.61 11.77 42845.53 47800.82 2014-07-03 16:37:20.000 184 21193.62 11.75 42845.52 47800.80 2014-07-03 16:37:21.000 184 21193.64 11.73 42845.53 47800.80 2014-07-03 16:37:22.000 184 21193.61 11.72 42845.52 47800.80 2014-07-03 16:37:23.000 184 21193.62 11.71 42845.55 47800.79 2014-07-03 16:37:24.000 184 21193.62 11.73 42845.56 47800.82 2014-07-03 16:37:25.000 184 21193.66 11.77 42845.57 47800.84 2014-07-03 16:37:26.000 184 21193.67 11.84 42845.53 47800.81 2014-07-03 16:37:27.000 184 21193.68 11.88 42845.53 47800.82 2014-07-03 16:37:28.000 184 21193.69 11.92 42845.51 47800.80 2014-07-03 16:37:29.000 184 21193.69 11.94 42845.45 47800.77 2014-07-03 16:37:30.000 184 21193.67 11.96 42845.44 47800.74 2014-07-03 16:37:31.000 184 21193.69 11.96 42845.45 47800.75 2014-07-03 16:37:32.000 184 21193.72 11.96 42845.46 47800.75 2014-07-03 16:37:33.000 184 21193.75 11.91 42845.44 47800.78 2014-07-03 16:37:34.000 184 21193.78 11.90 42845.47 47800.79 2014-07-03 16:37:35.000 184 21193.78 11.91 42845.51 47800.80 2014-07-03 16:37:36.000 184 21193.79 11.91 42845.50 47800.84 2014-07-03 16:37:37.000 184 21193.78 11.88 42845.50 47800.83 2014-07-03 16:37:38.000 184 21193.81 11.88 42845.51 47800.84 2014-07-03 16:37:39.000 184 21193.81 11.88 42845.54 47800.87 2014-07-03 16:37:40.000 184 21193.81 11.83 42845.57 47800.87 2014-07-03 16:37:41.000 184 21193.82 11.81 42845.56 47800.89 2014-07-03 16:37:42.000 184 21193.83 11.80 42845.60 47800.96 2014-07-03 16:37:43.000 184 21193.81 11.76 42845.63 47800.94 2014-07-03 16:37:44.000 184 21193.83 11.74 42845.65 47800.96 2014-07-03 16:37:45.000 184 21193.84 11.72 42845.70 47800.98 2014-07-03 16:37:46.000 184 21193.81 11.74 42845.75 47801.03 2014-07-03 16:37:47.000 184 21193.81 11.72 42845.77 47801.06 2014-07-03 16:37:48.000 184 21193.82 11.69 42845.77 47801.08 2014-07-03 16:37:49.000 184 21193.85 11.65 42845.81 47801.10 2014-07-03 16:37:50.000 184 21193.83 11.63 42845.85 47801.12 2014-07-03 16:37:51.000 184 21193.81 11.63 42845.86 47801.14 2014-07-03 16:37:52.000 184 21193.81 11.59 42845.86 47801.16 2014-07-03 16:37:53.000 184 21193.82 11.58 42845.90 47801.19 2014-07-03 16:37:54.000 184 21193.80 11.61 42845.93 47801.22 2014-07-03 16:37:55.000 184 21193.81 11.62 42845.92 47801.23 2014-07-03 16:37:56.000 184 21193.79 11.67 42845.95 47801.25 2014-07-03 16:37:57.000 184 21193.80 11.71 42845.94 47801.23 2014-07-03 16:37:58.000 184 21193.79 11.75 42845.93 47801.21 2014-07-03 16:37:59.000 184 21193.77 11.75 42845.93 47801.21 2014-07-03 16:38:00.000 184 21193.77 11.76 42845.90 47801.19 2014-07-03 16:38:01.000 184 21193.79 11.77 42845.92 47801.21 2014-07-03 16:38:02.000 184 21193.81 11.78 42845.92 47801.22 2014-07-03 16:38:03.000 184 21193.82 11.79 42845.90 47801.20 2014-07-03 16:38:04.000 184 21193.86 11.80 42845.92 47801.22 2014-07-03 16:38:05.000 184 21193.85 11.84 42845.90 47801.20 2014-07-03 16:38:06.000 184 21193.89 11.86 42845.88 47801.22 2014-07-03 16:38:07.000 184 21193.92 11.86 42845.83 47801.19 2014-07-03 16:38:08.000 184 21193.88 11.82 42845.82 47801.16 2014-07-03 16:38:09.000 184 21193.88 11.82 42845.84 47801.19 2014-07-03 16:38:10.000 184 21193.89 11.84 42845.81 47801.17 2014-07-03 16:38:11.000 184 21193.90 11.88 42845.81 47801.17 2014-07-03 16:38:12.000 184 21193.89 11.89 42845.83 47801.16 2014-07-03 16:38:13.000 184 21193.90 11.93 42845.81 47801.15 2014-07-03 16:38:14.000 184 21193.88 11.97 42845.80 47801.14 2014-07-03 16:38:15.000 184 21193.88 11.98 42845.76 47801.13 2014-07-03 16:38:16.000 184 21193.91 11.92 42845.78 47801.13 2014-07-03 16:38:17.000 184 21193.91 11.92 42845.79 47801.16 2014-07-03 16:38:18.000 184 21193.87 11.95 42845.75 47801.15 2014-07-03 16:38:19.000 184 21193.89 11.96 42845.73 47801.15 2014-07-03 16:38:20.000 184 21193.88 11.95 42845.78 47801.16 2014-07-03 16:38:21.000 184 21193.90 11.94 42845.81 47801.15 2014-07-03 16:38:22.000 184 21193.91 12.00 42845.79 47801.14 2014-07-03 16:38:23.000 184 21193.87 12.04 42845.78 47801.16 2014-07-03 16:38:24.000 184 21193.84 12.03 42845.79 47801.15 2014-07-03 16:38:25.000 184 21193.85 12.06 42845.79 47801.12 2014-07-03 16:38:26.000 184 21193.81 12.09 42845.76 47801.11 2014-07-03 16:38:27.000 184 21193.79 12.15 42845.69 47801.08 2014-07-03 16:38:28.000 184 21193.80 12.16 42845.68 47801.05 2014-07-03 16:38:29.000 184 21193.79 12.17 42845.68 47801.00 2014-07-03 16:38:30.000 184 21193.77 12.17 42845.66 47801.01 2014-07-03 16:38:31.000 184 21193.77 12.18 42845.67 47800.99 2014-07-03 16:38:32.000 184 21193.74 12.19 42845.62 47800.95 2014-07-03 16:38:33.000 184 21193.75 12.21 42845.60 47800.96 2014-07-03 16:38:34.000 184 21193.74 12.16 42845.61 47800.93 2014-07-03 16:38:35.000 184 21193.77 12.14 42845.61 47800.94 2014-07-03 16:38:36.000 184 21193.78 12.10 42845.64 47800.94 2014-07-03 16:38:37.000 184 21193.80 12.09 42845.64 47800.96 2014-07-03 16:38:38.000 184 21193.82 12.05 42845.66 47800.99 2014-07-03 16:38:39.000 184 21193.80 12.03 42845.68 47801.03 2014-07-03 16:38:40.000 184 21193.81 12.03 42845.72 47801.02 2014-07-03 16:38:41.000 184 21193.82 12.07 42845.71 47801.04 2014-07-03 16:38:42.000 184 21193.83 12.06 42845.71 47801.05 2014-07-03 16:38:43.000 184 21193.87 12.04 42845.70 47801.06 2014-07-03 16:38:44.000 184 21193.89 12.01 42845.71 47801.09 2014-07-03 16:38:45.000 184 21193.84 12.00 42845.66 47801.08 2014-07-03 16:38:46.000 184 21193.81 11.98 42845.70 47801.09 2014-07-03 16:38:47.000 184 21193.81 11.97 42845.71 47801.08 2014-07-03 16:38:48.000 184 21193.82 11.95 42845.74 47801.09 2014-07-03 16:38:49.000 184 21193.77 11.95 42845.74 47801.05 2014-07-03 16:38:50.000 184 21193.69 12.00 42845.71 47801.04 2014-07-03 16:38:51.000 184 21193.65 12.01 42845.68 47800.99 2014-07-03 16:38:52.000 184 21193.63 12.01 42845.68 47800.94 2014-07-03 16:38:53.000 184 21193.60 12.00 42845.64 47800.91 2014-07-03 16:38:54.000 184 21193.59 11.99 42845.65 47800.88 2014-07-03 16:38:55.000 184 21193.58 11.99 42845.67 47800.89 2014-07-03 16:38:56.000 184 21193.55 11.99 42845.64 47800.84 2014-07-03 16:38:57.000 184 21193.50 12.01 42845.64 47800.87 2014-07-03 16:38:58.000 184 21193.47 12.03 42845.66 47800.82 2014-07-03 16:38:59.000 184 21193.47 12.01 42845.64 47800.82 2014-07-03 16:39:00.000 184 21193.49 12.00 42845.63 47800.81 2014-07-03 16:39:01.000 184 21193.49 12.00 42845.63 47800.78 2014-07-03 16:39:02.000 184 21193.46 12.03 42845.63 47800.80 2014-07-03 16:39:03.000 184 21193.43 12.06 42845.61 47800.77 2014-07-03 16:39:04.000 184 21193.42 12.13 42845.57 47800.76 2014-07-03 16:39:05.000 184 21193.42 12.14 42845.53 47800.73 2014-07-03 16:39:06.000 184 21193.42 12.18 42845.53 47800.72 2014-07-03 16:39:07.000 184 21193.42 12.19 42845.49 47800.67 2014-07-03 16:39:08.000 184 21193.43 12.21 42845.46 47800.66 2014-07-03 16:39:09.000 184 21193.47 12.17 42845.44 47800.66 2014-07-03 16:39:10.000 184 21193.51 12.20 42845.44 47800.61 2014-07-03 16:39:11.000 184 21193.52 12.22 42845.43 47800.65 2014-07-03 16:39:12.000 184 21193.56 12.25 42845.44 47800.67 2014-07-03 16:39:13.000 184 21193.62 12.22 42845.46 47800.69 2014-07-03 16:39:14.000 184 21193.66 12.23 42845.50 47800.72 2014-07-03 16:39:15.000 184 21193.68 12.21 42845.53 47800.74 2014-07-03 16:39:16.000 184 21193.69 12.24 42845.56 47800.77 2014-07-03 16:39:17.000 184 21193.71 12.26 42845.57 47800.83 2014-07-03 16:39:18.000 184 21193.70 12.24 42845.63 47800.84 2014-07-03 16:39:19.000 184 21193.70 12.22 42845.60 47800.86 2014-07-03 16:39:20.000 184 21193.71 12.24 42845.61 47800.89 2014-07-03 16:39:21.000 184 21193.72 12.25 42845.65 47800.91 2014-07-03 16:39:22.000 184 21193.72 12.27 42845.64 47800.92 2014-07-03 16:39:23.000 184 21193.70 12.25 42845.64 47800.92 2014-07-03 16:39:24.000 184 21193.68 12.27 42845.64 47800.91 2014-07-03 16:39:25.000 184 21193.74 12.24 42845.62 47800.91 2014-07-03 16:39:26.000 184 21193.70 12.26 42845.66 47800.91 2014-07-03 16:39:27.000 184 21193.69 12.25 42845.65 47800.94 2014-07-03 16:39:28.000 184 21193.70 12.23 42845.65 47800.94 2014-07-03 16:39:29.000 184 21193.70 12.23 42845.68 47800.94 2014-07-03 16:39:30.000 184 21193.71 12.25 42845.71 47800.98 2014-07-03 16:39:31.000 184 21193.74 12.24 42845.69 47800.97 2014-07-03 16:39:32.000 184 21193.72 12.27 42845.68 47800.98 2014-07-03 16:39:33.000 184 21193.72 12.28 42845.68 47800.96 2014-07-03 16:39:34.000 184 21193.72 12.32 42845.67 47800.94 2014-07-03 16:39:35.000 184 21193.70 12.34 42845.64 47800.94 2014-07-03 16:39:36.000 184 21193.69 12.37 42845.61 47800.91 2014-07-03 16:39:37.000 184 21193.67 12.37 42845.59 47800.90 2014-07-03 16:39:38.000 184 21193.68 12.44 42845.57 47800.89 2014-07-03 16:39:39.000 184 21193.65 12.46 42845.58 47800.87 2014-07-03 16:39:40.000 184 21193.64 12.45 42845.57 47800.82 2014-07-03 16:39:41.000 184 21193.66 12.44 42845.57 47800.82 2014-07-03 16:39:42.000 184 21193.63 12.40 42845.60 47800.82 2014-07-03 16:39:43.000 184 21193.61 12.40 42845.62 47800.83 2014-07-03 16:39:44.000 184 21193.66 12.40 42845.61 47800.86 2014-07-03 16:39:45.000 184 21193.68 12.41 42845.65 47800.88 2014-07-03 16:39:46.000 184 21193.75 12.47 42845.62 47800.92 2014-07-03 16:39:47.000 184 21193.82 12.52 42845.63 47800.94 2014-07-03 16:39:48.000 184 21193.88 12.55 42845.61 47800.97 2014-07-03 16:39:49.000 184 21193.94 12.54 42845.57 47800.95 2014-07-03 16:39:50.000 184 21193.99 12.55 42845.53 47800.97 2014-07-03 16:39:51.000 184 21194.04 12.58 42845.49 47800.94 2014-07-03 16:39:52.000 184 21194.03 12.66 42845.43 47800.93 2014-07-03 16:39:53.000 184 21194.08 12.69 42845.39 47800.90 2014-07-03 16:39:54.000 184 21194.11 12.64 42845.36 47800.85 2014-07-03 16:39:55.000 184 21194.14 12.64 42845.32 47800.86 2014-07-03 16:39:56.000 184 21194.13 12.64 42845.34 47800.84 2014-07-03 16:39:57.000 184 21194.08 12.65 42845.31 47800.84 2014-07-03 16:39:58.000 184 21194.08 12.60 42845.36 47800.84 2014-07-03 16:39:59.000 184 21194.07 12.58 42845.39 47800.88 2014-07-03 16:40:00.000 184 21194.07 12.58 42845.43 47800.88 2014-07-03 16:40:01.000 184 21194.05 12.57 42845.47 47800.91 2014-07-03 16:40:02.000 184 21194.00 12.56 42845.49 47800.90 2014-07-03 16:40:03.000 184 21193.97 12.61 42845.53 47800.91 2014-07-03 16:40:04.000 184 21193.95 12.61 42845.53 47800.92 2014-07-03 16:40:05.000 184 21193.91 12.62 42845.55 47800.90 2014-07-03 16:40:06.000 184 21193.87 12.59 42845.51 47800.88 2014-07-03 16:40:07.000 184 21193.86 12.57 42845.53 47800.89 2014-07-03 16:40:08.000 184 21193.85 12.56 42845.51 47800.89 2014-07-03 16:40:09.000 184 21193.83 12.56 42845.54 47800.88 2014-07-03 16:40:10.000 184 21193.84 12.56 42845.56 47800.86 2014-07-03 16:40:11.000 184 21193.84 12.57 42845.57 47800.87 2014-07-03 16:40:12.000 184 21193.82 12.55 42845.55 47800.86 2014-07-03 16:40:13.000 184 21193.81 12.52 42845.55 47800.86 2014-07-03 16:40:14.000 184 21193.83 12.53 42845.55 47800.87 2014-07-03 16:40:15.000 184 21193.83 12.52 42845.58 47800.89 2014-07-03 16:40:16.000 184 21193.87 12.52 42845.56 47800.89 2014-07-03 16:40:17.000 184 21193.92 12.50 42845.54 47800.90 2014-07-03 16:40:18.000 184 21193.97 12.50 42845.52 47800.90 2014-07-03 16:40:19.000 184 21193.99 12.52 42845.49 47800.92 2014-07-03 16:40:20.000 184 21194.03 12.48 42845.48 47800.93 2014-07-03 16:40:21.000 184 21194.08 12.43 42845.45 47800.90 2014-07-03 16:40:22.000 184 21194.06 12.37 42845.46 47800.93 2014-07-03 16:40:23.000 184 21194.09 12.37 42845.45 47800.93 2014-07-03 16:40:24.000 184 21194.12 12.35 42845.46 47800.91 2014-07-03 16:40:25.000 184 21194.13 12.36 42845.46 47800.92 2014-07-03 16:40:26.000 184 21194.16 12.37 42845.44 47800.95 2014-07-03 16:40:27.000 184 21194.19 12.41 42845.41 47800.93 2014-07-03 16:40:28.000 184 21194.23 12.43 42845.36 47800.92 2014-07-03 16:40:29.000 184 21194.26 12.44 42845.33 47800.90 2014-07-03 16:40:30.000 184 21194.27 12.39 42845.32 47800.88 2014-07-03 16:40:31.000 184 21194.24 12.36 42845.32 47800.88 2014-07-03 16:40:32.000 184 21194.25 12.32 42845.33 47800.88 2014-07-03 16:40:33.000 184 21194.23 12.27 42845.34 47800.88 2014-07-03 16:40:34.000 184 21194.20 12.25 42845.39 47800.87 2014-07-03 16:40:35.000 184 21194.17 12.22 42845.42 47800.90 2014-07-03 16:40:36.000 184 21194.18 12.20 42845.40 47800.90 2014-07-03 16:40:37.000 184 21194.16 12.22 42845.42 47800.91 2014-07-03 16:40:38.000 184 21194.16 12.22 42845.41 47800.91 2014-07-03 16:40:39.000 184 21194.11 12.25 42845.44 47800.93 2014-07-03 16:40:40.000 184 21194.12 12.24 42845.45 47800.91 2014-07-03 16:40:41.000 184 21194.12 12.24 42845.46 47800.93 2014-07-03 16:40:42.000 184 21194.09 12.25 42845.47 47800.92 2014-07-03 16:40:43.000 184 21194.06 12.23 42845.49 47800.92 2014-07-03 16:40:44.000 184 21194.02 12.23 42845.50 47800.95 2014-07-03 16:40:45.000 184 21194.05 12.19 42845.51 47800.94 2014-07-03 16:40:46.000 184 21194.04 12.13 42845.53 47800.98 2014-07-03 16:40:47.000 184 21194.04 12.12 42845.56 47800.97 2014-07-03 16:40:48.000 184 21194.03 12.09 42845.59 47800.99 2014-07-03 16:40:49.000 184 21194.03 12.04 42845.60 47801.04 2014-07-03 16:40:50.000 184 21194.05 12.06 42845.61 47801.06 2014-07-03 16:40:51.000 184 21194.08 12.05 42845.67 47801.09 2014-07-03 16:40:52.000 184 21194.14 12.06 42845.71 47801.12 2014-07-03 16:40:53.000 184 21194.17 12.08 42845.70 47801.16 2014-07-03 16:40:54.000 184 21194.18 12.09 42845.70 47801.20 2014-07-03 16:40:55.000 184 21194.23 12.08 42845.72 47801.23 2014-07-03 16:40:56.000 184 21194.27 12.05 42845.75 47801.27 2014-07-03 16:40:57.000 184 21194.26 12.04 42845.83 47801.30 2014-07-03 16:40:58.000 184 21194.29 12.07 42845.80 47801.32 2014-07-03 16:40:59.000 184 21194.28 12.10 42845.80 47801.34 2014-07-03 16:41:00.000 184 21194.25 12.10 42845.80 47801.32 2014-07-03 16:41:01.000 184 21194.26 12.09 42845.80 47801.36 2014-07-03 16:41:02.000 184 21194.27 12.11 42845.77 47801.34 2014-07-03 16:41:03.000 184 21194.21 12.11 42845.75 47801.33 2014-07-03 16:41:04.000 184 21194.22 12.11 42845.80 47801.33 2014-07-03 16:41:05.000 184 21194.22 12.11 42845.83 47801.33 2014-07-03 16:41:06.000 184 21194.24 12.11 42845.82 47801.32 2014-07-03 16:41:07.000 184 21194.26 12.09 42845.80 47801.32 2014-07-03 16:41:08.000 184 21194.25 12.10 42845.82 47801.32 2014-07-03 16:41:09.000 184 21194.21 12.12 42845.81 47801.33 2014-07-03 16:41:10.000 184 21194.21 12.11 42845.81 47801.30 2014-07-03 16:41:11.000 184 21194.16 12.07 42845.78 47801.32 2014-07-03 16:41:12.000 184 21194.13 12.05 42845.83 47801.29 2014-07-03 16:41:13.000 184 21194.11 12.00 42845.88 47801.31 2014-07-03 16:41:14.000 184 21194.08 11.98 42845.87 47801.31 2014-07-03 16:41:15.000 184 21194.06 11.94 42845.87 47801.33 2014-07-03 16:41:16.000 184 21194.06 11.86 42845.89 47801.33 2014-07-03 16:41:17.000 184 21194.06 11.80 42845.93 47801.36 2014-07-03 16:41:18.000 184 21194.04 11.78 42845.98 47801.39 2014-07-03 16:41:19.000 184 21194.06 11.77 42846.05 47801.45 2014-07-03 16:41:20.000 184 21194.07 11.81 42846.07 47801.47 2014-07-03 16:41:21.000 184 21194.15 11.87 42846.04 47801.49 2014-07-03 16:41:22.000 184 21194.19 11.92 42846.03 47801.49 2014-07-03 16:41:23.000 184 21194.23 11.96 42846.01 47801.48 2014-07-03 16:41:24.000 184 21194.24 11.96 42845.94 47801.46 2014-07-03 16:41:25.000 184 21194.26 11.95 42845.93 47801.50 2014-07-03 16:41:26.000 184 21194.27 11.96 42845.95 47801.50 2014-07-03 16:41:27.000 184 21194.31 11.95 42846.00 47801.53 2014-07-03 16:41:28.000 184 21194.33 11.91 42845.97 47801.54 2014-07-03 16:41:29.000 184 21194.34 11.88 42846.02 47801.54 2014-07-03 16:41:30.000 184 21194.33 11.88 42846.03 47801.57 2014-07-03 16:41:31.000 184 21194.31 11.87 42846.05 47801.58 2014-07-03 16:41:32.000 184 21194.29 11.89 42846.07 47801.58 2014-07-03 16:41:33.000 184 21194.28 11.87 42846.06 47801.57 2014-07-03 16:41:34.000 184 21194.27 11.87 42846.03 47801.55 2014-07-03 16:41:35.000 184 21194.26 11.91 42846.01 47801.51 2014-07-03 16:41:36.000 184 21194.28 11.93 42846.01 47801.51 2014-07-03 16:41:37.000 184 21194.31 11.92 42845.98 47801.50 2014-07-03 16:41:38.000 184 21194.32 11.89 42846.01 47801.49 2014-07-03 16:41:39.000 184 21194.33 11.90 42846.00 47801.53 2014-07-03 16:41:40.000 184 21194.36 11.89 42846.02 47801.52 2014-07-03 16:41:41.000 184 21194.37 11.84 42846.04 47801.54 2014-07-03 16:41:42.000 184 21194.36 11.81 42846.07 47801.58 2014-07-03 16:41:43.000 184 21194.33 11.80 42846.13 47801.57 2014-07-03 16:41:44.000 184 21194.31 11.79 42846.17 47801.61 2014-07-03 16:41:45.000 184 21194.33 11.82 42846.18 47801.66 2014-07-03 16:41:46.000 184 21194.33 11.83 42846.14 47801.67 2014-07-03 16:41:47.000 184 21194.36 11.86 42846.12 47801.70 2014-07-03 16:41:48.000 184 21194.40 11.89 42846.11 47801.70 2014-07-03 16:41:49.000 184 21194.41 11.92 42846.12 47801.72 2014-07-03 16:41:50.000 184 21194.43 11.91 42846.13 47801.72 2014-07-03 16:41:51.000 184 21194.47 11.90 42846.13 47801.73 2014-07-03 16:41:52.000 184 21194.50 11.92 42846.13 47801.71 2014-07-03 16:41:53.000 184 21194.47 11.99 42846.14 47801.72 2014-07-03 16:41:54.000 184 21194.46 12.06 42846.10 47801.68 2014-07-03 16:41:55.000 184 21194.44 12.11 42846.06 47801.66 2014-07-03 16:41:56.000 184 21194.45 12.09 42846.00 47801.60 2014-07-03 16:41:57.000 184 21194.45 12.12 42845.96 47801.54 2014-07-03 16:41:58.000 184 21194.44 12.15 42845.94 47801.52 2014-07-03 16:41:59.000 184 21194.45 12.18 42845.89 47801.52 2014-07-03 16:42:00.000 184 21194.44 12.16 42845.86 47801.47 2014-07-03 16:42:01.000 184 21194.44 12.15 42845.87 47801.47 2014-07-03 16:42:02.000 184 21194.46 12.13 42845.86 47801.45 2014-07-03 16:42:03.000 184 21194.47 12.12 42845.91 47801.42 2014-07-03 16:42:04.000 184 21194.50 12.10 42845.87 47801.44 2014-07-03 16:42:05.000 184 21194.49 12.09 42845.85 47801.46 2014-07-03 16:42:06.000 184 21194.48 12.13 42845.84 47801.44 2014-07-03 16:42:07.000 184 21194.49 12.16 42845.85 47801.45 2014-07-03 16:42:08.000 184 21194.48 12.18 42845.85 47801.44 2014-07-03 16:42:09.000 184 21194.47 12.22 42845.84 47801.45 2014-07-03 16:42:10.000 184 21194.50 12.23 42845.84 47801.40 2014-07-03 16:42:11.000 184 21194.49 12.27 42845.82 47801.40 2014-07-03 16:42:12.000 184 21194.53 12.29 42845.78 47801.38 2014-07-03 16:42:13.000 184 21194.54 12.27 42845.76 47801.39 2014-07-03 16:42:14.000 184 21194.54 12.28 42845.77 47801.38 2014-07-03 16:42:15.000 184 21194.56 12.28 42845.76 47801.37 2014-07-03 16:42:16.000 184 21194.58 12.30 42845.79 47801.39 2014-07-03 16:42:17.000 184 21194.58 12.30 42845.79 47801.40 2014-07-03 16:42:18.000 184 21194.61 12.31 42845.82 47801.40 2014-07-03 16:42:19.000 184 21194.65 12.27 42845.80 47801.43 2014-07-03 16:42:20.000 184 21194.63 12.25 42845.81 47801.45 2014-07-03 16:42:21.000 184 21194.62 12.27 42845.83 47801.46 2014-07-03 16:42:22.000 184 21194.62 12.30 42845.80 47801.46 2014-07-03 16:42:23.000 184 21194.64 12.34 42845.79 47801.48 2014-07-03 16:42:24.000 184 21194.63 12.39 42845.76 47801.43 2014-07-03 16:42:25.000 184 21194.65 12.39 42845.73 47801.41 2014-07-03 16:42:26.000 184 21194.65 12.39 42845.72 47801.37 2014-07-03 16:42:27.000 184 21194.64 12.38 42845.71 47801.40 2014-07-03 16:42:28.000 184 21194.64 12.38 42845.70 47801.37 2014-07-03 16:42:29.000 184 21194.59 12.42 42845.70 47801.35 2014-07-03 16:42:30.000 184 21194.50 12.46 42845.67 47801.32 2014-07-03 16:42:31.000 184 21194.49 12.48 42845.65 47801.28 2014-07-03 16:42:32.000 184 21194.51 12.48 42845.63 47801.25 2014-07-03 16:42:33.000 184 21194.52 12.45 42845.58 47801.24 2014-07-03 16:42:34.000 184 21194.51 12.46 42845.58 47801.19 2014-07-03 16:42:35.000 184 21194.52 12.45 42845.59 47801.21 2014-07-03 16:42:36.000 184 21194.56 12.38 42845.59 47801.21 2014-07-03 16:42:37.000 184 21194.57 12.37 42845.62 47801.22 2014-07-03 16:42:38.000 184 21194.60 12.36 42845.59 47801.24 2014-07-03 16:42:39.000 184 21194.62 12.38 42845.58 47801.29 2014-07-03 16:42:40.000 184 21194.66 12.38 42845.60 47801.27 2014-07-03 16:42:41.000 184 21194.65 12.37 42845.63 47801.29 2014-07-03 16:42:42.000 184 21194.61 12.40 42845.61 47801.27 2014-07-03 16:42:43.000 184 21194.61 12.48 42845.57 47801.26 2014-07-03 16:42:44.000 184 21194.60 12.54 42845.57 47801.24 2014-07-03 16:42:45.000 184 21194.56 12.55 42845.52 47801.21 2014-07-03 16:42:46.000 184 21194.56 12.57 42845.50 47801.16 2014-07-03 16:42:47.000 184 21194.54 12.60 42845.48 47801.17 2014-07-03 16:42:48.000 184 21194.57 12.63 42845.48 47801.12 2014-07-03 16:42:49.000 184 21194.56 12.64 42845.47 47801.12 2014-07-03 16:42:50.000 184 21194.55 12.66 42845.46 47801.11 2014-07-03 16:42:51.000 184 21194.56 12.65 42845.47 47801.10 2014-07-03 16:42:52.000 184 21194.55 12.68 42845.48 47801.11 2014-07-03 16:42:53.000 184 21194.57 12.68 42845.47 47801.12 2014-07-03 16:42:54.000 184 21194.57 12.64 42845.48 47801.14 2014-07-03 16:42:55.000 184 21194.57 12.60 42845.55 47801.15 2014-07-03 16:42:56.000 184 21194.56 12.62 42845.56 47801.17 2014-07-03 16:42:57.000 184 21194.55 12.64 42845.58 47801.19 2014-07-03 16:42:58.000 184 21194.55 12.65 42845.60 47801.22 2014-07-03 16:42:59.000 184 21194.54 12.62 42845.65 47801.24 2014-07-03 16:43:00.000 184 21194.50 12.61 42845.72 47801.26 2014-07-03 16:43:01.000 184 21194.47 12.60 42845.74 47801.30 2014-07-03 16:43:02.000 184 21194.47 12.57 42845.77 47801.31 2014-07-03 16:43:03.000 184 21194.45 12.52 42845.81 47801.32 2014-07-03 16:43:04.000 184 21194.41 12.52 42845.86 47801.37 2014-07-03 16:43:05.000 184 21194.34 12.52 42845.85 47801.37 2014-07-03 16:43:06.000 184 21194.29 12.52 42845.90 47801.41 2014-07-03 16:43:07.000 184 21194.30 12.52 42845.98 47801.44 2014-07-03 16:43:08.000 184 21194.28 12.52 42846.01 47801.45 2014-07-03 16:43:09.000 184 21194.23 12.53 42846.03 47801.47 2014-07-03 16:43:10.000 184 21194.22 12.54 42846.05 47801.47 2014-07-03 16:43:11.000 184 21194.20 12.56 42846.06 47801.51 2014-07-03 16:43:12.000 184 21194.24 12.59 42846.10 47801.50 2014-07-03 16:43:13.000 184 21194.27 12.63 42846.11 47801.53 2014-07-03 16:43:14.000 184 21194.27 12.68 42846.11 47801.50 2014-07-03 16:43:15.000 184 21194.27 12.72 42846.06 47801.51 2014-07-03 16:43:16.000 184 21194.23 12.78 42846.02 47801.50 2014-07-03 16:43:17.000 184 21194.22 12.84 42845.96 47801.45 2014-07-03 16:43:18.000 184 21194.27 12.90 42845.89 47801.39 2014-07-03 16:43:19.000 184 21194.29 12.97 42845.82 47801.33 2014-07-03 16:43:20.000 184 21194.30 13.01 42845.76 47801.28 2014-07-03 16:43:21.000 184 21194.28 13.02 42845.70 47801.24 2014-07-03 16:43:22.000 184 21194.29 13.07 42845.65 47801.19 2014-07-03 16:43:23.000 184 21194.30 13.10 42845.61 47801.15 2014-07-03 16:43:24.000 184 21194.34 13.11 42845.58 47801.12 2014-07-03 16:43:25.000 184 21194.39 13.09 42845.59 47801.10 2014-07-03 16:43:26.000 184 21194.38 13.10 42845.53 47801.09 2014-07-03 16:43:27.000 184 21194.36 13.11 42845.51 47801.05 2014-07-03 16:43:28.000 184 21194.36 13.09 42845.49 47801.05 2014-07-03 16:43:29.000 184 21194.30 13.09 42845.46 47801.04 2014-07-03 16:43:30.000 184 21194.28 13.12 42845.45 47801.02 2014-07-03 16:43:31.000 184 21194.25 13.15 42845.43 47800.96 2014-07-03 16:43:32.000 184 21194.22 13.20 42845.43 47800.94 2014-07-03 16:43:33.000 184 21194.19 13.19 42845.40 47800.93 2014-07-03 16:43:34.000 184 21194.21 13.16 42845.38 47800.92 2014-07-03 16:43:35.000 184 21194.21 13.14 42845.41 47800.91 2014-07-03 16:43:36.000 184 21194.20 13.14 42845.38 47800.90 2014-07-03 16:43:37.000 184 21194.17 13.13 42845.39 47800.90 2014-07-03 16:43:38.000 184 21194.21 13.09 42845.40 47800.91 2014-07-03 16:43:39.000 184 21194.23 13.07 42845.40 47800.88 2014-07-03 16:43:40.000 184 21194.23 13.08 42845.40 47800.91 2014-07-03 16:43:41.000 184 21194.22 13.07 42845.44 47800.94 2014-07-03 16:43:42.000 184 21194.23 13.04 42845.45 47800.94 2014-07-03 16:43:43.000 184 21194.27 13.02 42845.47 47800.96 2014-07-03 16:43:44.000 184 21194.30 13.00 42845.46 47800.99 2014-07-03 16:43:45.000 184 21194.31 13.00 42845.52 47801.03 2014-07-03 16:43:46.000 184 21194.34 12.99 42845.53 47801.05 2014-07-03 16:43:47.000 184 21194.37 12.93 42845.60 47801.11 2014-07-03 16:43:48.000 184 21194.39 12.93 42845.60 47801.11 2014-07-03 16:43:49.000 184 21194.36 12.97 42845.60 47801.15 2014-07-03 16:43:50.000 184 21194.38 12.99 42845.61 47801.17 2014-07-03 16:43:51.000 184 21194.42 13.02 42845.61 47801.17 2014-07-03 16:43:52.000 184 21194.42 13.03 42845.58 47801.15 2014-07-03 16:43:53.000 184 21194.44 13.08 42845.59 47801.17 2014-07-03 16:43:54.000 184 21194.45 13.16 42845.51 47801.16 2014-07-03 16:43:55.000 184 21194.47 13.20 42845.46 47801.10 2014-07-03 16:43:56.000 184 21194.47 13.21 42845.44 47801.07 2014-07-03 16:43:57.000 184 21194.48 13.19 42845.41 47801.04 2014-07-03 16:43:58.000 184 21194.49 13.14 42845.42 47801.02 2014-07-03 16:43:59.000 184 21194.44 13.19 42845.39 47801.00 2014-07-03 16:44:00.000 184 21194.44 13.20 42845.38 47800.98 2014-07-03 16:44:01.000 184 21194.44 13.14 42845.39 47800.98 2014-07-03 16:44:02.000 184 21194.46 13.09 42845.39 47800.99 2014-07-03 16:44:03.000 184 21194.48 13.07 42845.40 47800.99 2014-07-03 16:44:04.000 184 21194.43 13.03 42845.45 47801.00 2014-07-03 16:44:05.000 184 21194.42 12.99 42845.53 47801.06 2014-07-03 16:44:06.000 184 21194.41 12.91 42845.56 47801.07 2014-07-03 16:44:07.000 184 21194.42 12.83 42845.59 47801.11 2014-07-03 16:44:08.000 184 21194.46 12.75 42845.65 47801.17 2014-07-03 16:44:09.000 184 21194.47 12.68 42845.71 47801.25 2014-07-03 16:44:10.000 184 21194.55 12.63 42845.75 47801.29 2014-07-03 16:44:11.000 184 21194.57 12.60 42845.83 47801.36 2014-07-03 16:44:12.000 184 21194.57 12.60 42845.88 47801.42 2014-07-03 16:44:13.000 184 21194.57 12.59 42845.93 47801.48 2014-07-03 16:44:14.000 184 21194.57 12.59 42845.93 47801.50 2014-07-03 16:44:15.000 184 21194.60 12.58 42845.97 47801.51 2014-07-03 16:44:16.000 184 21194.63 12.56 42846.02 47801.55 2014-07-03 16:44:17.000 184 21194.67 12.55 42846.00 47801.59 2014-07-03 16:44:18.000 184 21194.67 12.58 42846.01 47801.59 2014-07-03 16:44:19.000 184 21194.66 12.57 42845.97 47801.61 2014-07-03 16:44:20.000 184 21194.69 12.57 42845.99 47801.63 2014-07-03 16:44:21.000 184 21194.71 12.54 42846.01 47801.64 2014-07-03 16:44:22.000 184 21194.76 12.51 42846.02 47801.67 2014-07-03 16:44:23.000 184 21194.77 12.49 42846.04 47801.70 2014-07-03 16:44:24.000 184 21194.77 12.46 42846.09 47801.72 2014-07-03 16:44:25.000 184 21194.77 12.46 42846.10 47801.73 2014-07-03 16:44:26.000 184 21194.83 12.43 42846.11 47801.75 2014-07-03 16:44:27.000 184 21194.82 12.35 42846.15 47801.77 2014-07-03 16:44:28.000 184 21194.79 12.28 42846.23 47801.80 2014-07-03 16:44:29.000 184 21194.75 12.27 42846.30 47801.85 2014-07-03 16:44:30.000 184 21194.72 12.28 42846.31 47801.86 2014-07-03 16:44:31.000 184 21194.71 12.28 42846.31 47801.91 2014-07-03 16:44:32.000 184 21194.69 12.28 42846.32 47801.92 2014-07-03 16:44:33.000 184 21194.66 12.28 42846.35 47801.93 2014-07-03 16:44:34.000 184 21194.70 12.27 42846.36 47801.94 2014-07-03 16:44:35.000 184 21194.71 12.31 42846.37 47801.96 2014-07-03 16:44:36.000 184 21194.77 12.36 42846.38 47801.98 2014-07-03 16:44:37.000 184 21194.80 12.38 42846.35 47802.00 2014-07-03 16:44:38.000 184 21194.82 12.39 42846.38 47802.00 2014-07-03 16:44:39.000 184 21194.85 12.37 42846.35 47801.98 2014-07-03 16:44:40.000 184 21194.86 12.39 42846.29 47801.97 2014-07-03 16:44:41.000 184 21194.86 12.41 42846.30 47801.99 2014-07-03 16:44:42.000 184 21194.90 12.43 42846.28 47801.97 2014-07-03 16:44:43.000 184 21194.90 12.45 42846.28 47801.97 2014-07-03 16:44:44.000 184 21194.91 12.46 42846.24 47801.95 2014-07-03 16:44:45.000 184 21194.92 12.48 42846.23 47801.95 2014-07-03 16:44:46.000 184 21194.92 12.49 42846.23 47801.93 2014-07-03 16:44:47.000 184 21194.92 12.50 42846.23 47801.92 2014-07-03 16:44:48.000 184 21194.96 12.50 42846.23 47801.94 2014-07-03 16:44:49.000 184 21194.99 12.50 42846.20 47801.92 2014-07-03 16:44:50.000 184 21195.00 12.52 42846.21 47801.94 2014-07-03 16:44:51.000 184 21195.00 12.53 42846.20 47801.95 2014-07-03 16:44:52.000 184 21194.99 12.55 42846.18 47801.94 2014-07-03 16:44:53.000 184 21194.97 12.54 42846.15 47801.94 2014-07-03 16:44:54.000 184 21194.98 12.54 42846.20 47801.94 2014-07-03 16:44:55.000 184 21195.00 12.52 42846.22 47801.95 2014-07-03 16:44:56.000 184 21195.02 12.50 42846.18 47801.94 2014-07-03 16:44:57.000 184 21195.05 12.51 42846.17 47801.94 2014-07-03 16:44:58.000 184 21195.05 12.57 42846.11 47801.92 2014-07-03 16:44:59.000 184 21195.02 12.61 42846.08 47801.91 2014-07-03 16:45:00.000 184 21195.00 12.66 42846.08 47801.90 2014-07-03 16:45:01.000 184 21194.99 12.69 42846.04 47801.82 2014-07-03 16:45:02.000 184 21194.99 12.67 42846.01 47801.79 2014-07-03 16:45:03.000 184 21195.01 12.63 42845.98 47801.80 2014-07-03 16:45:04.000 184 21195.05 12.63 42846.00 47801.82 2014-07-03 16:45:05.000 184 21195.06 12.64 42845.99 47801.81 2014-07-03 16:45:06.000 184 21195.09 12.65 42846.00 47801.80 2014-07-03 16:45:07.000 184 21195.05 12.66 42845.99 47801.79 2014-07-03 16:45:08.000 184 21195.05 12.62 42845.96 47801.80 2014-07-03 16:45:09.000 184 21195.07 12.59 42845.96 47801.76 2014-07-03 16:45:10.000 184 21195.07 12.57 42845.97 47801.82 2014-07-03 16:45:11.000 184 21195.09 12.51 42846.04 47801.80 2014-07-03 16:45:12.000 184 21195.13 12.48 42846.08 47801.85 2014-07-03 16:45:13.000 184 21195.09 12.41 42846.09 47801.89 2014-07-03 16:45:14.000 184 21195.10 12.39 42846.14 47801.93 2014-07-03 16:45:15.000 184 21195.07 12.43 42846.19 47801.96 2014-07-03 16:45:16.000 184 21195.09 12.48 42846.18 47801.99 2014-07-03 16:45:17.000 184 21195.08 12.52 42846.14 47801.96 2014-07-03 16:45:18.000 184 21195.10 12.53 42846.13 47801.95 2014-07-03 16:45:19.000 184 21195.06 12.58 42846.11 47801.94 2014-07-03 16:45:20.000 184 21195.04 12.64 42846.06 47801.90 2014-07-03 16:45:21.000 184 21195.08 12.67 42846.02 47801.88 2014-07-03 16:45:22.000 184 21195.06 12.68 42845.98 47801.84 2014-07-03 16:45:23.000 184 21195.05 12.67 42845.99 47801.82 2014-07-03 16:45:24.000 184 21195.08 12.70 42845.95 47801.79 2014-07-03 16:45:25.000 184 21195.09 12.73 42845.95 47801.79 2014-07-03 16:45:26.000 184 21195.13 12.72 42845.94 47801.79 2014-07-03 16:45:27.000 184 21195.13 12.78 42845.91 47801.77 2014-07-03 16:45:28.000 184 21195.15 12.80 42845.90 47801.79 2014-07-03 16:45:29.000 184 21195.16 12.84 42845.90 47801.76 2014-07-03 16:45:30.000 184 21195.18 12.86 42845.87 47801.74 2014-07-03 16:45:31.000 184 21195.19 12.90 42845.85 47801.75 2014-07-03 16:45:32.000 184 21195.20 12.92 42845.86 47801.73 2014-07-03 16:45:33.000 184 21195.18 12.92 42845.89 47801.73 2014-07-03 16:45:34.000 184 21195.22 12.91 42845.88 47801.76 2014-07-03 16:45:35.000 184 21195.27 12.91 42845.87 47801.76 2014-07-03 16:45:36.000 184 21195.26 12.94 42845.86 47801.80 2014-07-03 16:45:37.000 184 21195.25 12.96 42845.88 47801.79 2014-07-03 16:45:38.000 184 21195.27 12.95 42845.92 47801.80 2014-07-03 16:45:39.000 184 21195.25 12.97 42845.92 47801.81 2014-07-03 16:45:40.000 184 21195.26 12.97 42845.90 47801.83 2014-07-03 16:45:41.000 184 21195.24 12.97 42845.91 47801.84 2014-07-03 16:45:42.000 184 21195.24 12.98 42845.95 47801.84 2014-07-03 16:45:43.000 184 21195.26 13.03 42845.95 47801.84 2014-07-03 16:45:44.000 184 21195.27 13.04 42845.95 47801.86 2014-07-03 16:45:45.000 184 21195.27 13.05 42845.93 47801.86 2014-07-03 16:45:46.000 184 21195.27 13.05 42845.93 47801.85 2014-07-03 16:45:47.000 184 21195.27 13.05 42845.91 47801.84 2014-07-03 16:45:48.000 184 21195.32 13.01 42845.90 47801.82 2014-07-03 16:45:49.000 184 21195.33 12.98 42845.88 47801.83 2014-07-03 16:45:50.000 184 21195.36 12.96 42845.92 47801.87 2014-07-03 16:45:51.000 184 21195.37 12.96 42845.95 47801.88 2014-07-03 16:45:52.000 184 21195.38 12.97 42845.93 47801.89 2014-07-03 16:45:53.000 184 21195.40 12.95 42845.94 47801.90 2014-07-03 16:45:54.000 184 21195.41 12.91 42845.96 47801.90 2014-07-03 16:45:55.000 184 21195.43 12.89 42845.98 47801.93 2014-07-03 16:45:56.000 184 21195.42 12.89 42845.98 47801.93 2014-07-03 16:45:57.000 184 21195.42 12.87 42845.98 47801.95 2014-07-03 16:45:58.000 184 21195.40 12.85 42845.99 47801.96 2014-07-03 16:45:59.000 184 21195.43 12.86 42846.04 47801.95 2014-07-03 16:46:00.000 184 21195.44 12.85 42846.02 47801.97 2014-07-03 16:46:01.000 184 21195.47 12.83 42846.04 47801.99 2014-07-03 16:46:02.000 184 21195.47 12.81 42846.05 47802.02 2014-07-03 16:46:03.000 184 21195.48 12.81 42846.06 47802.02 2014-07-03 16:46:04.000 184 21195.49 12.80 42846.09 47802.04 2014-07-03 16:46:05.000 184 21195.52 12.81 42846.09 47802.05 2014-07-03 16:46:06.000 184 21195.54 12.81 42846.09 47802.08 2014-07-03 16:46:07.000 184 21195.56 12.80 42846.08 47802.09 2014-07-03 16:46:08.000 184 21195.57 12.78 42846.06 47802.11 2014-07-03 16:46:09.000 184 21195.56 12.77 42846.11 47802.14 2014-07-03 16:46:10.000 184 21195.61 12.73 42846.14 47802.13 2014-07-03 16:46:11.000 184 21195.59 12.71 42846.16 47802.14 2014-07-03 16:46:12.000 184 21195.59 12.70 42846.14 47802.16 2014-07-03 16:46:13.000 184 21195.54 12.76 42846.13 47802.18 2014-07-03 16:46:14.000 184 21195.54 12.76 42846.11 47802.13 2014-07-03 16:46:15.000 184 21195.52 12.74 42846.15 47802.15 2014-07-03 16:46:16.000 184 21195.52 12.75 42846.16 47802.16 2014-07-03 16:46:17.000 184 21195.53 12.77 42846.15 47802.16 2014-07-03 16:46:18.000 184 21195.50 12.81 42846.17 47802.15 2014-07-03 16:46:19.000 184 21195.47 12.82 42846.16 47802.16 2014-07-03 16:46:20.000 184 21195.46 12.80 42846.10 47802.13 2014-07-03 16:46:21.000 184 21195.46 12.78 42846.14 47802.11 2014-07-03 16:46:22.000 184 21195.41 12.77 42846.14 47802.08 2014-07-03 16:46:23.000 184 21195.40 12.73 42846.13 47802.06 2014-07-03 16:46:24.000 184 21195.41 12.73 42846.10 47802.07 2014-07-03 16:46:25.000 184 21195.40 12.72 42846.07 47802.04 2014-07-03 16:46:26.000 184 21195.40 12.73 42846.08 47802.00 2014-07-03 16:46:27.000 184 21195.40 12.75 42846.06 47801.99 2014-07-03 16:46:28.000 184 21195.40 12.79 42846.03 47801.98 2014-07-03 16:46:29.000 184 21195.39 12.77 42846.00 47801.98 2014-07-03 16:46:30.000 184 21195.40 12.79 42845.98 47801.96 2014-07-03 16:46:31.000 184 21195.41 12.80 42846.00 47801.96 2014-07-03 16:46:32.000 184 21195.44 12.79 42845.96 47801.94 2014-07-03 16:46:33.000 184 21195.41 12.81 42845.95 47801.92 2014-07-03 16:46:34.000 184 21195.41 12.86 42845.95 47801.92 2014-07-03 16:46:35.000 184 21195.40 12.89 42845.93 47801.89 2014-07-03 16:46:36.000 184 21195.41 12.92 42845.91 47801.89 2014-07-03 16:46:37.000 184 21195.43 12.97 42845.90 47801.88 2014-07-03 16:46:38.000 184 21195.42 13.04 42845.89 47801.86 2014-07-03 16:46:39.000 184 21195.40 13.05 42845.87 47801.82 2014-07-03 16:46:40.000 184 21195.37 13.04 42845.84 47801.82 2014-07-03 16:46:41.000 184 21195.39 13.04 42845.83 47801.78 2014-07-03 16:46:42.000 184 21195.39 13.08 42845.84 47801.79 2014-07-03 16:46:43.000 184 21195.41 13.10 42845.84 47801.78 2014-07-03 16:46:44.000 184 21195.43 13.10 42845.85 47801.83 2014-07-03 16:46:45.000 184 21195.44 13.11 42845.86 47801.82 2014-07-03 16:46:46.000 184 21195.42 13.15 42845.83 47801.82 2014-07-03 16:46:47.000 184 21195.42 13.17 42845.86 47801.82 2014-07-03 16:46:48.000 184 21195.42 13.20 42845.81 47801.84 2014-07-03 16:46:49.000 184 21195.42 13.25 42845.79 47801.83 2014-07-03 16:46:50.000 184 21195.41 13.26 42845.82 47801.79 2014-07-03 16:46:51.000 184 21195.39 13.28 42845.79 47801.77 2014-07-03 16:46:52.000 184 21195.37 13.32 42845.75 47801.75 2014-07-03 16:46:53.000 184 21195.38 13.36 42845.73 47801.71 2014-07-03 16:46:54.000 184 21195.39 13.38 42845.68 47801.69 2014-07-03 16:46:55.000 184 21195.38 13.38 42845.68 47801.68 2014-07-03 16:46:56.000 184 21195.40 13.39 42845.64 47801.65 2014-07-03 16:46:57.000 184 21195.37 13.43 42845.66 47801.62 2014-07-03 16:46:58.000 184 21195.38 13.44 42845.63 47801.63 2014-07-03 16:46:59.000 184 21195.40 13.41 42845.61 47801.63 2014-07-03 16:47:00.000 184 21195.43 13.41 42845.64 47801.62 2014-07-03 16:47:01.000 184 21195.45 13.40 42845.63 47801.61 2014-07-03 16:47:02.000 184 21195.46 13.39 42845.62 47801.64 2014-07-03 16:47:03.000 184 21195.46 13.39 42845.63 47801.64 2014-07-03 16:47:04.000 184 21195.47 13.36 42845.66 47801.68 2014-07-03 16:47:05.000 184 21195.46 13.33 42845.70 47801.68 2014-07-03 16:47:06.000 184 21195.51 13.29 42845.75 47801.70 2014-07-03 16:47:07.000 184 21195.51 13.28 42845.79 47801.73 2014-07-03 16:47:08.000 184 21195.52 13.28 42845.82 47801.76 2014-07-03 16:47:09.000 184 21195.55 13.25 42845.85 47801.77 2014-07-03 16:47:10.000 184 21195.53 13.26 42845.85 47801.78 2014-07-03 16:47:11.000 184 21195.49 13.26 42845.87 47801.79 2014-07-03 16:47:12.000 184 21195.49 13.26 42845.89 47801.82 2014-07-03 16:47:13.000 184 21195.49 13.27 42845.86 47801.82 2014-07-03 16:47:14.000 184 21195.51 13.24 42845.85 47801.83 2014-07-03 16:47:15.000 184 21195.50 13.22 42845.89 47801.80 2014-07-03 16:47:16.000 184 21195.50 13.19 42845.87 47801.82 2014-07-03 16:47:17.000 184 21195.52 13.19 42845.86 47801.83 2014-07-03 16:47:18.000 184 21195.53 13.20 42845.87 47801.84 2014-07-03 16:47:19.000 184 21195.52 13.22 42845.88 47801.86 2014-07-03 16:47:20.000 184 21195.49 13.24 42845.89 47801.86 2014-07-03 16:47:21.000 184 21195.46 13.29 42845.88 47801.87 2014-07-03 16:47:22.000 184 21195.47 13.29 42845.86 47801.84 2014-07-03 16:47:23.000 184 21195.46 13.31 42845.86 47801.83 2014-07-03 16:47:24.000 184 21195.48 13.32 42845.85 47801.83 2014-07-03 16:47:25.000 184 21195.48 13.29 42845.88 47801.82 2014-07-03 16:47:26.000 184 21195.48 13.23 42845.89 47801.80 2014-07-03 16:47:27.000 184 21195.53 13.19 42845.90 47801.84 2014-07-03 16:47:28.000 184 21195.59 13.12 42845.98 47801.90 2014-07-03 16:47:29.000 184 21195.62 13.07 42846.04 47801.96 2014-07-03 16:47:30.000 184 21195.66 13.02 42846.10 47802.03 2014-07-03 16:47:31.000 184 21195.71 12.99 42846.15 47802.10 2014-07-03 16:47:32.000 184 21195.76 12.99 42846.19 47802.16 2014-07-03 16:47:33.000 184 21195.79 13.00 42846.21 47802.25 2014-07-03 16:47:34.000 184 21195.83 13.03 42846.27 47802.27 2014-07-03 16:47:35.000 184 21195.83 13.00 42846.29 47802.33 2014-07-03 16:47:36.000 184 21195.87 12.97 42846.31 47802.33 2014-07-03 16:47:37.000 184 21195.92 12.95 42846.37 47802.38 2014-07-03 16:47:38.000 184 21195.92 12.96 42846.37 47802.43 2014-07-03 16:47:39.000 184 21195.95 12.96 42846.39 47802.46 2014-07-03 16:47:40.000 184 21195.97 12.95 42846.39 47802.47 2014-07-03 16:47:41.000 184 21195.99 12.99 42846.41 47802.50 2014-07-03 16:47:42.000 184 21196.03 12.99 42846.40 47802.50 2014-07-03 16:47:43.000 184 21196.04 13.01 42846.39 47802.54 2014-07-03 16:47:44.000 184 21196.06 13.04 42846.43 47802.55 2014-07-03 16:47:45.000 184 21196.09 13.05 42846.46 47802.55 2014-07-03 16:47:46.000 184 21196.07 13.07 42846.47 47802.61 2014-07-03 16:47:47.000 184 21196.05 13.12 42846.45 47802.60 2014-07-03 16:47:48.000 184 21196.09 13.12 42846.45 47802.63 2014-07-03 16:47:49.000 184 21196.11 13.13 42846.50 47802.67 2014-07-03 16:47:50.000 184 21196.09 13.14 42846.52 47802.67 2014-07-03 16:47:51.000 184 21196.01 13.14 42846.54 47802.66 2014-07-03 16:47:52.000 184 21195.97 13.11 42846.55 47802.63 2014-07-03 16:47:53.000 184 21195.93 13.13 42846.54 47802.62 2014-07-03 16:47:54.000 184 21195.87 13.16 42846.49 47802.58 2014-07-03 16:47:55.000 184 21195.85 13.17 42846.42 47802.54 2014-07-03 16:47:56.000 184 21195.85 13.16 42846.39 47802.52 2014-07-03 16:47:57.000 184 21195.85 13.14 42846.38 47802.46 2014-07-03 16:47:58.000 184 21195.83 13.16 42846.38 47802.46 2014-07-03 16:47:59.000 184 21195.82 13.12 42846.35 47802.45 2014-07-03 16:48:00.000 184 21195.85 13.11 42846.35 47802.42 2014-07-03 16:48:01.000 184 21195.83 13.15 42846.36 47802.42 2014-07-03 16:48:02.000 184 21195.83 13.18 42846.29 47802.41 2014-07-03 16:48:03.000 184 21195.83 13.18 42846.29 47802.39 2014-07-03 16:48:04.000 184 21195.85 13.17 42846.28 47802.37 2014-07-03 16:48:05.000 184 21195.83 13.15 42846.28 47802.36 2014-07-03 16:48:06.000 184 21195.84 13.15 42846.27 47802.37 2014-07-03 16:48:07.000 184 21195.87 13.11 42846.32 47802.38 2014-07-03 16:48:08.000 184 21195.88 13.08 42846.30 47802.36 2014-07-03 16:48:09.000 184 21195.86 13.06 42846.33 47802.39 2014-07-03 16:48:10.000 184 21195.87 13.06 42846.35 47802.39 2014-07-03 16:48:11.000 184 21195.87 13.04 42846.39 47802.41 2014-07-03 16:48:12.000 184 21195.85 13.05 42846.38 47802.45 2014-07-03 16:48:13.000 184 21195.85 13.05 42846.38 47802.43 2014-07-03 16:48:14.000 184 21195.84 13.03 42846.39 47802.44 2014-07-03 16:48:15.000 184 21195.83 13.02 42846.38 47802.41 2014-07-03 16:48:16.000 184 21195.83 12.99 42846.35 47802.43 2014-07-03 16:48:17.000 184 21195.82 12.96 42846.39 47802.42 2014-07-03 16:48:18.000 184 21195.82 12.98 42846.41 47802.45 2014-07-03 16:48:19.000 184 21195.79 12.99 42846.43 47802.47 2014-07-03 16:48:20.000 184 21195.76 13.03 42846.41 47802.44 2014-07-03 16:48:21.000 184 21195.75 13.07 42846.37 47802.44 2014-07-03 16:48:22.000 184 21195.74 13.08 42846.36 47802.41 2014-07-03 16:48:23.000 184 21195.68 13.07 42846.36 47802.38 2014-07-03 16:48:24.000 184 21195.62 13.02 42846.35 47802.34 2014-07-03 16:48:25.000 184 21195.62 12.99 42846.38 47802.33 2014-07-03 16:48:26.000 184 21195.65 13.00 42846.39 47802.35 2014-07-03 16:48:27.000 184 21195.65 13.01 42846.43 47802.37 2014-07-03 16:48:28.000 184 21195.69 13.02 42846.45 47802.40 2014-07-03 16:48:29.000 184 21195.70 13.04 42846.42 47802.41 2014-07-03 16:48:30.000 184 21195.74 13.06 42846.43 47802.42 2014-07-03 16:48:31.000 184 21195.79 13.10 42846.46 47802.44 2014-07-03 16:48:32.000 184 21195.81 13.16 42846.46 47802.48 2014-07-03 16:48:33.000 184 21195.82 13.22 42846.43 47802.47 2014-07-03 16:48:34.000 184 21195.84 13.31 42846.39 47802.44 2014-07-03 16:48:35.000 184 21195.83 13.37 42846.32 47802.42 2014-07-03 16:48:36.000 184 21195.85 13.38 42846.31 47802.39 2014-07-03 16:48:37.000 184 21195.87 13.39 42846.24 47802.33 2014-07-03 16:48:38.000 184 21195.90 13.37 42846.24 47802.35 2014-07-03 16:48:39.000 184 21195.92 13.35 42846.25 47802.34 2014-07-03 16:48:40.000 184 21195.93 13.35 42846.28 47802.35 2014-07-03 16:48:41.000 184 21195.93 13.34 42846.28 47802.37 2014-07-03 16:48:42.000 184 21195.91 13.36 42846.26 47802.36 2014-07-03 16:48:43.000 184 21195.89 13.39 42846.28 47802.37 2014-07-03 16:48:44.000 184 21195.89 13.40 42846.24 47802.37 2014-07-03 16:48:45.000 184 21195.86 13.41 42846.20 47802.37 2014-07-03 16:48:46.000 184 21195.83 13.43 42846.21 47802.36 2014-07-03 16:48:47.000 184 21195.83 13.43 42846.21 47802.36 2014-07-03 16:48:48.000 184 21195.87 13.42 42846.24 47802.37 2014-07-03 16:48:49.000 184 21195.83 13.45 42846.23 47802.37 2014-07-03 16:48:50.000 184 21195.84 13.47 42846.26 47802.39 2014-07-03 16:48:51.000 184 21195.83 13.47 42846.25 47802.40 2014-07-03 16:48:52.000 184 21195.85 13.47 42846.28 47802.39 2014-07-03 16:48:53.000 184 21195.86 13.50 42846.29 47802.41 2014-07-03 16:48:54.000 184 21195.90 13.48 42846.26 47802.41 2014-07-03 16:48:55.000 184 21195.87 13.50 42846.24 47802.41 2014-07-03 16:48:56.000 184 21195.85 13.57 42846.22 47802.40 2014-07-03 16:48:57.000 184 21195.83 13.65 42846.17 47802.34 2014-07-03 16:48:58.000 184 21195.85 13.66 42846.14 47802.33 2014-07-03 16:48:59.000 184 21195.88 13.69 42846.08 47802.28 2014-07-03 16:49:00.000 184 21195.90 13.73 42846.07 47802.28 2014-07-03 16:49:01.000 184 21195.92 13.74 42846.05 47802.27 2014-07-03 16:49:02.000 184 21195.92 13.71 42846.05 47802.24 2014-07-03 16:49:03.000 184 21195.91 13.71 42846.03 47802.22 2014-07-03 16:49:04.000 184 21195.87 13.71 42846.01 47802.22 2014-07-03 16:49:05.000 184 21195.86 13.71 42846.01 47802.21 2014-07-03 16:49:06.000 184 21195.85 13.69 42846.00 47802.18 2014-07-03 16:49:07.000 184 21195.84 13.69 42845.99 47802.15 2014-07-03 16:49:08.000 184 21195.85 13.67 42845.99 47802.14 2014-07-03 16:49:09.000 184 21195.85 13.67 42845.98 47802.14 2014-07-03 16:49:10.000 184 21195.85 13.66 42845.94 47802.11 2014-07-03 16:49:11.000 184 21195.86 13.62 42845.94 47802.10 2014-07-03 16:49:12.000 184 21195.85 13.60 42845.97 47802.12 2014-07-03 16:49:13.000 184 21195.83 13.59 42845.96 47802.10 2014-07-03 16:49:14.000 184 21195.80 13.56 42845.95 47802.12 2014-07-03 16:49:15.000 184 21195.77 13.54 42845.95 47802.09 2014-07-03 16:49:16.000 184 21195.78 13.54 42845.97 47802.11 2014-07-03 16:49:17.000 184 21195.82 13.55 42845.95 47802.11 2014-07-03 16:49:18.000 184 21195.80 13.57 42845.96 47802.11 2014-07-03 16:49:19.000 184 21195.83 13.58 42845.96 47802.13 2014-07-03 16:49:20.000 184 21195.84 13.56 42845.95 47802.14 2014-07-03 16:49:21.000 184 21195.86 13.56 42845.94 47802.14 2014-07-03 16:49:22.000 184 21195.90 13.53 42845.94 47802.11 2014-07-03 16:49:23.000 184 21195.94 13.48 42845.94 47802.12 2014-07-03 16:49:24.000 184 21195.93 13.46 42845.96 47802.17 2014-07-03 16:49:25.000 184 21195.95 13.46 42845.95 47802.18 2014-07-03 16:49:26.000 184 21195.95 13.45 42845.95 47802.20 2014-07-03 16:49:27.000 184 21195.98 13.43 42846.02 47802.20 2014-07-03 16:49:28.000 184 21196.00 13.38 42846.00 47802.23 2014-07-03 16:49:29.000 184 21196.03 13.36 42846.01 47802.27 2014-07-03 16:49:30.000 184 21196.03 13.35 42846.03 47802.28 2014-07-03 16:49:31.000 184 21196.03 13.38 42846.05 47802.32 2014-07-03 16:49:32.000 184 21196.01 13.40 42846.03 47802.32 2014-07-03 16:49:33.000 184 21195.98 13.41 42846.06 47802.31 2014-07-03 16:49:34.000 184 21195.96 13.43 42846.05 47802.32 2014-07-03 16:49:35.000 184 21195.96 13.45 42846.06 47802.26 2014-07-03 16:49:36.000 184 21195.95 13.50 42846.05 47802.24 2014-07-03 16:49:37.000 184 21195.93 13.57 42846.06 47802.27 2014-07-03 16:49:38.000 184 21195.98 13.61 42846.08 47802.28 2014-07-03 16:49:39.000 184 21195.98 13.69 42846.09 47802.31 2014-07-03 16:49:40.000 184 21195.96 13.77 42846.13 47802.31 2014-07-03 16:49:41.000 184 21195.98 13.79 42846.12 47802.32 2014-07-03 16:49:42.000 184 21195.99 13.84 42846.09 47802.31 2014-07-03 16:49:43.000 184 21196.00 13.85 42846.07 47802.34 2014-07-03 16:49:44.000 184 21196.05 13.85 42846.08 47802.33 2014-07-03 16:49:45.000 184 21196.05 13.88 42846.09 47802.35 2014-07-03 16:49:46.000 184 21196.01 13.91 42846.13 47802.36 2014-07-03 16:49:47.000 184 21196.02 13.92 42846.12 47802.36 2014-07-03 16:49:48.000 184 21196.05 13.92 42846.10 47802.34 2014-07-03 16:49:49.000 184 21196.07 13.95 42846.08 47802.34 2014-07-03 16:49:50.000 184 21196.03 13.98 42846.07 47802.34 2014-07-03 16:49:51.000 184 21196.03 14.01 42846.06 47802.33 2014-07-03 16:49:52.000 184 21196.02 14.03 42846.04 47802.33 2014-07-03 16:49:53.000 184 21195.99 14.05 42846.05 47802.31 2014-07-03 16:49:54.000 184 21195.99 14.04 42846.04 47802.29 2014-07-03 16:49:55.000 184 21196.01 14.01 42846.04 47802.27 2014-07-03 16:49:56.000 184 21196.01 14.00 42846.03 47802.29 2014-07-03 16:49:57.000 184 21196.02 13.98 42846.04 47802.30 2014-07-03 16:49:58.000 184 21196.04 13.99 42846.07 47802.31 2014-07-03 16:49:59.000 184 21196.05 14.02 42846.07 47802.34 2014-07-03 16:50:00.000 184 21196.09 14.02 42846.02 47802.33 2014-07-03 16:50:01.000 184 21196.06 14.01 42846.00 47802.32 2014-07-03 16:50:02.000 184 21196.04 14.06 42845.97 47802.29 2014-07-03 16:50:03.000 184 21196.01 14.11 42845.99 47802.28 2014-07-03 16:50:04.000 184 21196.00 14.13 42845.98 47802.26 2014-07-03 16:50:05.000 184 21196.00 14.17 42845.95 47802.20 2014-07-03 16:50:06.000 184 21195.98 14.22 42845.92 47802.18 2014-07-03 16:50:07.000 184 21195.99 14.21 42845.93 47802.18 2014-07-03 16:50:08.000 184 21196.03 14.23 42845.93 47802.21 2014-07-03 16:50:09.000 184 21196.06 14.19 42845.94 47802.20 2014-07-03 16:50:10.000 184 21196.11 14.15 42845.99 47802.22 2014-07-03 16:50:11.000 184 21196.11 14.13 42846.01 47802.30 2014-07-03 16:50:12.000 184 21196.13 14.14 42846.06 47802.34 2014-07-03 16:50:13.000 184 21196.12 14.13 42846.06 47802.32 2014-07-03 16:50:14.000 184 21196.13 14.12 42846.08 47802.37 2014-07-03 16:50:15.000 184 21196.10 14.10 42846.14 47802.39 2014-07-03 16:50:16.000 184 21196.08 14.11 42846.15 47802.40 2014-07-03 16:50:17.000 184 21196.06 14.11 42846.15 47802.43 2014-07-03 16:50:18.000 184 21196.06 14.11 42846.17 47802.42 2014-07-03 16:50:19.000 184 21196.05 14.12 42846.18 47802.42 2014-07-03 16:50:20.000 184 21196.04 14.15 42846.20 47802.41 2014-07-03 16:50:21.000 184 21196.05 14.14 42846.18 47802.40 2014-07-03 16:50:22.000 184 21196.05 14.14 42846.16 47802.39 2014-07-03 16:50:23.000 184 21196.06 14.12 42846.16 47802.41 2014-07-03 16:50:24.000 184 21196.10 14.12 42846.15 47802.41 2014-07-03 16:50:25.000 184 21196.07 14.11 42846.17 47802.40 2014-07-03 16:50:26.000 184 21196.09 14.09 42846.18 47802.43 2014-07-03 16:50:27.000 184 21196.09 14.09 42846.15 47802.38 2014-07-03 16:50:28.000 184 21196.06 14.11 42846.11 47802.42 2014-07-03 16:50:29.000 184 21196.05 14.17 42846.11 47802.38 2014-07-03 16:50:30.000 184 21196.03 14.22 42846.11 47802.39 2014-07-03 16:50:31.000 184 21196.02 14.24 42846.14 47802.37 2014-07-03 16:50:32.000 184 21196.04 14.27 42846.07 47802.34 2014-07-03 16:50:33.000 184 21196.02 14.29 42846.01 47802.31 2014-07-03 16:50:34.000 184 21196.01 14.31 42845.98 47802.28 2014-07-03 16:50:35.000 184 21196.02 14.30 42845.97 47802.25 2014-07-03 16:50:36.000 184 21196.01 14.31 42845.99 47802.24 2014-07-03 16:50:37.000 184 21195.98 14.32 42845.99 47802.24 2014-07-03 16:50:38.000 184 21195.96 14.32 42845.98 47802.22 2014-07-03 16:50:39.000 184 21195.97 14.31 42846.01 47802.22 2014-07-03 16:50:40.000 184 21195.97 14.35 42846.00 47802.24 2014-07-03 16:50:41.000 184 21195.96 14.35 42846.01 47802.21 2014-07-03 16:50:42.000 184 21195.93 14.33 42845.99 47802.22 2014-07-03 16:50:43.000 184 21195.93 14.33 42846.00 47802.21 2014-07-03 16:50:44.000 184 21195.94 14.32 42845.99 47802.23 2014-07-03 16:50:45.000 184 21195.92 14.31 42846.00 47802.21 2014-07-03 16:50:46.000 184 21195.92 14.30 42846.04 47802.23 2014-07-03 16:50:47.000 184 21195.92 14.29 42846.02 47802.25 2014-07-03 16:50:48.000 184 21195.92 14.29 42846.06 47802.24 2014-07-03 16:50:49.000 184 21195.92 14.30 42846.06 47802.25 2014-07-03 16:50:50.000 184 21195.91 14.29 42846.07 47802.27 2014-07-03 16:50:51.000 184 21195.89 14.34 42846.07 47802.27 2014-07-03 16:50:52.000 184 21195.86 14.41 42846.03 47802.26 2014-07-03 16:50:53.000 184 21195.85 14.43 42846.00 47802.23 2014-07-03 16:50:54.000 184 21195.82 14.44 42845.98 47802.18 2014-07-03 16:50:55.000 184 21195.83 14.46 42845.96 47802.17 2014-07-03 16:50:56.000 184 21195.83 14.48 42845.96 47802.14 2014-07-03 16:50:57.000 184 21195.80 14.47 42845.92 47802.12 2014-07-03 16:50:58.000 184 21195.80 14.51 42845.88 47802.09 2014-07-03 16:50:59.000 184 21195.77 14.53 42845.87 47802.06 2014-07-03 16:51:00.000 184 21195.74 14.52 42845.84 47802.01 2014-07-03 16:51:01.000 184 21195.71 14.55 42845.79 47801.99 2014-07-03 16:51:02.000 184 21195.70 14.56 42845.79 47801.96 2014-07-03 16:51:03.000 184 21195.72 14.55 42845.78 47801.93 2014-07-03 16:51:04.000 184 21195.69 14.51 42845.76 47801.91 2014-07-03 16:51:05.000 184 21195.67 14.52 42845.77 47801.89 2014-07-03 16:51:06.000 184 21195.66 14.49 42845.76 47801.89 2014-07-03 16:51:07.000 184 21195.65 14.50 42845.78 47801.89 2014-07-03 16:51:08.000 184 21195.64 14.48 42845.79 47801.91 2014-07-03 16:51:09.000 184 21195.63 14.50 42845.79 47801.92 2014-07-03 16:51:10.000 184 21195.63 14.52 42845.84 47801.92 2014-07-03 16:51:11.000 184 21195.62 14.52 42845.84 47801.92 2014-07-03 16:51:12.000 184 21195.61 14.55 42845.79 47801.92 2014-07-03 16:51:13.000 184 21195.62 14.54 42845.75 47801.89 2014-07-03 16:51:14.000 184 21195.60 14.53 42845.76 47801.88 2014-07-03 16:51:15.000 184 21195.59 14.54 42845.79 47801.87 2014-07-03 16:51:16.000 184 21195.57 14.51 42845.77 47801.85 2014-07-03 16:51:17.000 184 21195.57 14.48 42845.76 47801.88 2014-07-03 16:51:18.000 184 21195.55 14.48 42845.80 47801.87 2014-07-03 16:51:19.000 184 21195.53 14.50 42845.81 47801.86 2014-07-03 16:51:20.000 184 21195.54 14.52 42845.78 47801.87 2014-07-03 16:51:21.000 184 21195.49 14.52 42845.78 47801.84 2014-07-03 16:51:22.000 184 21195.44 14.55 42845.75 47801.81 2014-07-03 16:51:23.000 184 21195.44 14.58 42845.72 47801.79 2014-07-03 16:51:24.000 184 21195.42 14.62 42845.77 47801.76 2014-07-03 16:51:25.000 184 21195.44 14.64 42845.77 47801.75 2014-07-03 16:51:26.000 184 21195.51 14.56 42845.76 47801.76 2014-07-03 16:51:27.000 184 21195.56 14.51 42845.79 47801.80 2014-07-03 16:51:28.000 184 21195.59 14.48 42845.83 47801.84 2014-07-03 16:51:29.000 184 21195.61 14.44 42845.85 47801.91 2014-07-03 16:51:30.000 184 21195.65 14.44 42845.86 47801.93 2014-07-03 16:51:31.000 184 21195.65 14.43 42845.89 47801.97 2014-07-03 16:51:32.000 184 21195.66 14.44 42845.92 47802.00 2014-07-03 16:51:33.000 184 21195.64 14.47 42845.95 47802.00 2014-07-03 16:51:34.000 184 21195.63 14.47 42845.92 47802.02 2014-07-03 16:51:35.000 184 21195.63 14.45 42845.95 47802.03 2014-07-03 16:51:36.000 184 21195.64 14.47 42845.96 47802.06 2014-07-03 16:51:37.000 184 21195.66 14.47 42845.99 47802.08 2014-07-03 16:51:38.000 184 21195.67 14.43 42846.00 47802.09 2014-07-03 16:51:39.000 184 21195.69 14.41 42846.01 47802.10 2014-07-03 16:51:40.000 184 21195.68 14.39 42846.05 47802.12 2014-07-03 16:51:41.000 184 21195.70 14.36 42846.05 47802.17 2014-07-03 16:51:42.000 184 21195.69 14.37 42846.10 47802.15 2014-07-03 16:51:43.000 184 21195.70 14.36 42846.14 47802.21 2014-07-03 16:51:44.000 184 21195.70 14.41 42846.14 47802.21 2014-07-03 16:51:45.000 184 21195.72 14.42 42846.13 47802.21 2014-07-03 16:51:46.000 184 21195.77 14.46 42846.11 47802.23 2014-07-03 16:51:47.000 184 21195.70 14.49 42846.13 47802.21 2014-07-03 16:51:48.000 184 21195.66 14.54 42846.06 47802.17 2014-07-03 16:51:49.000 184 21195.63 14.57 42845.99 47802.15 2014-07-03 16:51:50.000 184 21195.59 14.57 42846.02 47802.09 2014-07-03 16:51:51.000 184 21195.57 14.56 42846.00 47802.05 2014-07-03 16:51:52.000 184 21195.55 14.55 42846.01 47802.02 2014-07-03 16:51:53.000 184 21195.52 14.54 42845.98 47802.00 2014-07-03 16:51:54.000 184 21195.53 14.57 42845.96 47802.02 2014-07-03 16:51:55.000 184 21195.52 14.60 42845.94 47802.00 2014-07-03 16:51:56.000 184 21195.53 14.61 42845.92 47802.00 2014-07-03 16:51:57.000 184 21195.54 14.58 42845.93 47801.98 2014-07-03 16:51:58.000 184 21195.53 14.56 42845.93 47802.00 2014-07-03 16:51:59.000 184 21195.53 14.55 42845.95 47801.99 2014-07-03 16:52:00.000 184 21195.53 14.55 42845.94 47802.00 2014-07-03 16:52:01.000 184 21195.52 14.57 42845.96 47802.00 2014-07-03 16:52:02.000 184 21195.50 14.60 42845.97 47802.00 2014-07-03 16:52:03.000 184 21195.50 14.60 42845.96 47801.99 2014-07-03 16:52:04.000 184 21195.52 14.59 42845.98 47801.98 2014-07-03 16:52:05.000 184 21195.52 14.58 42845.93 47801.98 2014-07-03 16:52:06.000 184 21195.51 14.58 42845.92 47801.97 2014-07-03 16:52:07.000 184 21195.50 14.57 42845.93 47801.98 2014-07-03 16:52:08.000 184 21195.48 14.57 42845.91 47801.97 2014-07-03 16:52:09.000 184 21195.54 14.54 42845.90 47801.96 2014-07-03 16:52:10.000 184 21195.52 14.54 42845.91 47801.97 2014-07-03 16:52:11.000 184 21195.52 14.52 42845.91 47801.95 2014-07-03 16:52:12.000 184 21195.52 14.54 42845.90 47801.96 2014-07-03 16:52:13.000 184 21195.51 14.54 42845.91 47801.95 2014-07-03 16:52:14.000 184 21195.51 14.53 42845.89 47801.93 2014-07-03 16:52:15.000 184 21195.48 14.54 42845.88 47801.93 2014-07-03 16:52:16.000 184 21195.49 14.51 42845.85 47801.91 2014-07-03 16:52:17.000 184 21195.47 14.47 42845.84 47801.89 2014-07-03 16:52:18.000 184 21195.46 14.46 42845.85 47801.86 2014-07-03 16:52:19.000 184 21195.48 14.45 42845.80 47801.89 2014-07-03 16:52:20.000 184 21195.49 14.45 42845.81 47801.87 2014-07-03 16:52:21.000 184 21195.48 14.44 42845.85 47801.86 2014-07-03 16:52:22.000 184 21195.51 14.43 42845.84 47801.86 2014-07-03 16:52:23.000 184 21195.46 14.44 42845.85 47801.86 2014-07-03 16:52:24.000 184 21195.44 14.46 42845.84 47801.85 2014-07-03 16:52:25.000 184 21195.43 14.46 42845.83 47801.83 2014-07-03 16:52:26.000 184 21195.44 14.44 42845.81 47801.79 2014-07-03 16:52:27.000 184 21195.43 14.43 42845.80 47801.80 2014-07-03 16:52:28.000 184 21195.40 14.39 42845.81 47801.82 2014-07-03 16:52:29.000 184 21195.39 14.39 42845.84 47801.79 2014-07-03 16:52:30.000 184 21195.44 14.36 42845.83 47801.81 2014-07-03 16:52:31.000 184 21195.46 14.32 42845.86 47801.85 2014-07-03 16:52:32.000 184 21195.46 14.27 42845.90 47801.88 2014-07-03 16:52:33.000 184 21195.46 14.25 42845.93 47801.90 2014-07-03 16:52:34.000 184 21195.49 14.25 42845.95 47801.91 2014-07-03 16:52:35.000 184 21195.50 14.25 42845.98 47801.98 2014-07-03 16:52:36.000 184 21195.49 14.26 42845.98 47801.97 2014-07-03 16:52:37.000 184 21195.52 14.24 42846.01 47802.00 2014-07-03 16:52:38.000 184 21195.54 14.23 42846.04 47802.01 2014-07-03 16:52:39.000 184 21195.54 14.20 42846.03 47802.04 2014-07-03 16:52:40.000 184 21195.54 14.23 42846.03 47802.05 2014-07-03 16:52:41.000 184 21195.54 14.19 42846.04 47802.06 2014-07-03 16:52:42.000 184 21195.54 14.17 42846.08 47802.07 2014-07-03 16:52:43.000 184 21195.55 14.17 42846.10 47802.10 2014-07-03 16:52:44.000 184 21195.55 14.16 42846.10 47802.10 2014-07-03 16:52:45.000 184 21195.54 14.18 42846.12 47802.12 2014-07-03 16:52:46.000 184 21195.53 14.15 42846.12 47802.13 2014-07-03 16:52:47.000 184 21195.52 14.18 42846.13 47802.12 2014-07-03 16:52:48.000 184 21195.52 14.24 42846.15 47802.14 2014-07-03 16:52:49.000 184 21195.48 14.31 42846.10 47802.11 2014-07-03 16:52:50.000 184 21195.45 14.32 42846.05 47802.07 2014-07-03 16:52:51.000 184 21195.47 14.35 42845.99 47802.05 2014-07-03 16:52:52.000 184 21195.43 14.40 42846.00 47802.03 2014-07-03 16:52:53.000 184 21195.41 14.43 42845.98 47801.97 2014-07-03 16:52:54.000 184 21195.39 14.43 42845.95 47801.96 2014-07-03 16:52:55.000 184 21195.37 14.46 42845.98 47801.93 2014-07-03 16:52:56.000 184 21195.35 14.45 42845.94 47801.90 2014-07-03 16:52:57.000 184 21195.33 14.45 42845.95 47801.89 2014-07-03 16:52:58.000 184 21195.33 14.45 42845.94 47801.88 2014-07-03 16:52:59.000 184 21195.30 14.50 42845.91 47801.86 2014-07-03 16:53:00.000 184 21195.30 14.52 42845.90 47801.84 2014-07-03 16:53:01.000 184 21195.28 14.53 42845.88 47801.80 2014-07-03 16:53:02.000 184 21195.28 14.53 42845.85 47801.78 2014-07-03 16:53:03.000 184 21195.23 14.54 42845.84 47801.74 2014-07-03 16:53:04.000 184 21195.17 14.58 42845.83 47801.73 2014-07-03 16:53:05.000 184 21195.14 14.66 42845.76 47801.71 2014-07-03 16:53:06.000 184 21195.11 14.70 42845.72 47801.64 2014-07-03 16:53:07.000 184 21195.11 14.70 42845.69 47801.59 2014-07-03 16:53:08.000 184 21195.07 14.70 42845.69 47801.57 2014-07-03 16:53:09.000 184 21195.03 14.77 42845.65 47801.52 2014-07-03 16:53:10.000 184 21195.00 14.76 42845.62 47801.51 2014-07-03 16:53:11.000 184 21195.00 14.79 42845.60 47801.44 2014-07-03 16:53:12.000 184 21195.04 14.79 42845.55 47801.43 2014-07-03 16:53:13.000 184 21195.08 14.73 42845.57 47801.40 2014-07-03 16:53:14.000 184 21195.10 14.66 42845.56 47801.42 2014-07-03 16:53:15.000 184 21195.12 14.61 42845.61 47801.45 2014-07-03 16:53:16.000 184 21195.14 14.58 42845.61 47801.46 2014-07-03 16:53:17.000 184 21195.16 14.59 42845.60 47801.49 2014-07-03 16:53:18.000 184 21195.19 14.58 42845.64 47801.52 2014-07-03 16:53:19.000 184 21195.21 14.59 42845.62 47801.55 2014-07-03 16:53:20.000 184 21195.25 14.60 42845.63 47801.53 2014-07-03 16:53:21.000 184 21195.24 14.64 42845.63 47801.52 2014-07-03 16:53:22.000 184 21195.25 14.67 42845.60 47801.54 2014-07-03 16:53:23.000 184 21195.20 14.74 42845.56 47801.50 2014-07-03 16:53:24.000 184 21195.21 14.79 42845.50 47801.45 2014-07-03 16:53:25.000 184 21195.22 14.82 42845.48 47801.43 2014-07-03 16:53:26.000 184 21195.23 14.83 42845.42 47801.38 2014-07-03 16:53:27.000 184 21195.23 14.81 42845.42 47801.35 2014-07-03 16:53:28.000 184 21195.24 14.81 42845.39 47801.34 2014-07-03 16:53:29.000 184 21195.27 14.81 42845.39 47801.33 2014-07-03 16:53:30.000 184 21195.30 14.81 42845.37 47801.35 2014-07-03 16:53:31.000 184 21195.30 14.76 42845.43 47801.37 2014-07-03 16:53:32.000 184 21195.30 14.78 42845.44 47801.41 2014-07-03 16:53:33.000 184 21195.31 14.85 42845.44 47801.40 2014-07-03 16:53:34.000 184 21195.36 14.86 42845.41 47801.44 2014-07-03 16:53:35.000 184 21195.41 14.83 42845.43 47801.42 2014-07-03 16:53:36.000 184 21195.41 14.82 42845.45 47801.44 2014-07-03 16:53:37.000 184 21195.42 14.82 42845.48 47801.45 2014-07-03 16:53:38.000 184 21195.44 14.81 42845.48 47801.49 2014-07-03 16:53:39.000 184 21195.42 14.82 42845.51 47801.53 2014-07-03 16:53:40.000 184 21195.43 14.83 42845.53 47801.53 2014-07-03 16:53:41.000 184 21195.45 14.84 42845.55 47801.55 2014-07-03 16:53:42.000 184 21195.41 14.83 42845.54 47801.55 2014-07-03 16:53:43.000 184 21195.42 14.84 42845.53 47801.54 2014-07-03 16:53:44.000 184 21195.42 14.86 42845.52 47801.53 2014-07-03 16:53:45.000 184 21195.39 14.87 42845.49 47801.54 2014-07-03 16:53:46.000 184 21195.37 14.91 42845.53 47801.52 2014-07-03 16:53:47.000 184 21195.40 14.88 42845.50 47801.52 2014-07-03 16:53:48.000 184 21195.42 14.81 42845.52 47801.50 2014-07-03 16:53:49.000 184 21195.44 14.80 42845.58 47801.55 2014-07-03 16:53:50.000 184 21195.40 14.81 42845.59 47801.57 2014-07-03 16:53:51.000 184 21195.40 14.83 42845.62 47801.61 2014-07-03 16:53:52.000 184 21195.42 14.84 42845.61 47801.63 2014-07-03 16:53:53.000 184 21195.43 14.84 42845.60 47801.62 2014-07-03 16:53:54.000 184 21195.42 14.82 42845.64 47801.66 2014-07-03 16:53:55.000 184 21195.44 14.83 42845.61 47801.65 2014-07-03 16:53:56.000 184 21195.44 14.85 42845.61 47801.65 2014-07-03 16:53:57.000 184 21195.44 14.83 42845.63 47801.67 2014-07-03 16:53:58.000 184 21195.46 14.81 42845.62 47801.68 2014-07-03 16:53:59.000 184 21195.43 14.78 42845.64 47801.69 2014-07-03 16:54:00.000 184 21195.42 14.73 42845.68 47801.68 2014-07-03 16:54:01.000 184 21195.43 14.72 42845.69 47801.72 2014-07-03 16:54:02.000 184 21195.43 14.70 42845.72 47801.72 2014-07-03 16:54:03.000 184 21195.43 14.69 42845.76 47801.75 2014-07-03 16:54:04.000 184 21195.43 14.69 42845.77 47801.75 2014-07-03 16:54:05.000 184 21195.43 14.68 42845.80 47801.79 2014-07-03 16:54:06.000 184 21195.44 14.65 42845.81 47801.79 2014-07-03 16:54:07.000 184 21195.43 14.63 42845.81 47801.82 2014-07-03 16:54:08.000 184 21195.45 14.64 42845.83 47801.80 2014-07-03 16:54:09.000 184 21195.39 14.64 42845.82 47801.81 2014-07-03 16:54:10.000 184 21195.41 14.62 42845.83 47801.82 2014-07-03 16:54:11.000 184 21195.37 14.63 42845.79 47801.84 2014-07-03 16:54:12.000 184 21195.37 14.62 42845.80 47801.81 2014-07-03 16:54:13.000 184 21195.39 14.60 42845.85 47801.80 2014-07-03 16:54:14.000 184 21195.39 14.58 42845.84 47801.83 2014-07-03 16:54:15.000 184 21195.35 14.54 42845.89 47801.84 2014-07-03 16:54:16.000 184 21195.36 14.55 42845.87 47801.86 2014-07-03 16:54:17.000 184 21195.41 14.55 42845.92 47801.89 2014-07-03 16:54:18.000 184 21195.42 14.56 42845.92 47801.93 2014-07-03 16:54:19.000 184 21195.40 14.56 42845.94 47801.93 2014-07-03 16:54:20.000 184 21195.41 14.56 42845.99 47801.95 2014-07-03 16:54:21.000 184 21195.44 14.58 42845.98 47801.96 2014-07-03 16:54:22.000 184 21195.43 14.58 42845.97 47801.96 2014-07-03 16:54:23.000 184 21195.41 14.58 42846.01 47801.99 2014-07-03 16:54:24.000 184 21195.46 14.56 42846.00 47801.98 2014-07-03 16:54:25.000 184 21195.45 14.56 42846.02 47802.01 2014-07-03 16:54:26.000 184 21195.50 14.58 42846.02 47802.03 2014-07-03 16:54:27.000 184 21195.51 14.59 42846.00 47802.05 2014-07-03 16:54:28.000 184 21195.54 14.60 42846.01 47802.05 2014-07-03 16:54:29.000 184 21195.57 14.60 42845.99 47802.08 2014-07-03 16:54:30.000 184 21195.59 14.61 42846.03 47802.07 2014-07-03 16:54:31.000 184 21195.57 14.65 42846.04 47802.10 2014-07-03 16:54:32.000 184 21195.57 14.66 42846.04 47802.09 2014-07-03 16:54:33.000 184 21195.56 14.68 42846.06 47802.11 2014-07-03 16:54:34.000 184 21195.60 14.65 42846.04 47802.11 2014-07-03 16:54:35.000 184 21195.61 14.66 42846.06 47802.13 2014-07-03 16:54:36.000 184 21195.64 14.66 42846.09 47802.11 2014-07-03 16:54:37.000 184 21195.74 14.63 42846.08 47802.13 2014-07-03 16:54:38.000 184 21195.77 14.58 42846.10 47802.20 2014-07-03 16:54:39.000 184 21195.74 14.59 42846.11 47802.25 2014-07-03 16:54:40.000 184 21195.77 14.59 42846.09 47802.25 2014-07-03 16:54:41.000 184 21195.76 14.62 42846.14 47802.27 2014-07-03 16:54:42.000 184 21195.78 14.61 42846.13 47802.27 2014-07-03 16:54:43.000 184 21195.82 14.57 42846.18 47802.29 2014-07-03 16:54:44.000 184 21195.87 14.50 42846.22 47802.33 2014-07-03 16:54:45.000 184 21195.90 14.43 42846.26 47802.39 2014-07-03 16:54:46.000 184 21195.94 14.41 42846.27 47802.43 2014-07-03 16:54:47.000 184 21195.96 14.42 42846.27 47802.49 2014-07-03 16:54:48.000 184 21195.96 14.43 42846.31 47802.52 2014-07-03 16:54:49.000 184 21195.98 14.43 42846.33 47802.56 2014-07-03 16:54:50.000 184 21195.98 14.47 42846.36 47802.57 2014-07-03 16:54:51.000 184 21195.97 14.53 42846.34 47802.58 2014-07-03 16:54:52.000 184 21195.94 14.60 42846.31 47802.57 2014-07-03 16:54:53.000 184 21195.90 14.65 42846.29 47802.52 2014-07-03 16:54:54.000 184 21195.86 14.67 42846.26 47802.48 2014-07-03 16:54:55.000 184 21195.86 14.69 42846.23 47802.42 2014-07-03 16:54:56.000 184 21195.85 14.68 42846.24 47802.40 2014-07-03 16:54:57.000 184 21195.83 14.68 42846.24 47802.38 2014-07-03 16:54:58.000 184 21195.82 14.68 42846.22 47802.35 2014-07-03 16:54:59.000 184 21195.80 14.72 42846.21 47802.36 2014-07-03 16:55:00.000 184 21195.78 14.74 42846.16 47802.31 2014-07-03 16:55:01.000 184 21195.75 14.77 42846.13 47802.29 2014-07-03 16:55:02.000 184 21195.78 14.77 42846.12 47802.31 2014-07-03 16:55:03.000 184 21195.79 14.75 42846.16 47802.28 2014-07-03 16:55:04.000 184 21195.80 14.75 42846.14 47802.29 2014-07-03 16:55:05.000 184 21195.77 14.78 42846.13 47802.28 2014-07-03 16:55:06.000 184 21195.81 14.76 42846.10 47802.27 2014-07-03 16:55:07.000 184 21195.86 14.76 42846.10 47802.29 2014-07-03 16:55:08.000 184 21195.88 14.77 42846.07 47802.30 2014-07-03 16:55:09.000 184 21195.88 14.81 42846.06 47802.30 2014-07-03 16:55:10.000 184 21195.88 14.81 42846.06 47802.27 2014-07-03 16:55:11.000 184 21195.89 14.81 42846.05 47802.28 2014-07-03 16:55:12.000 184 21195.88 14.82 42846.04 47802.25 2014-07-03 16:55:13.000 184 21195.88 14.83 42846.07 47802.26 2014-07-03 16:55:14.000 184 21195.89 14.86 42845.99 47802.25 2014-07-03 16:55:15.000 184 21195.87 14.85 42845.98 47802.22 2014-07-03 16:55:16.000 184 21195.87 14.86 42845.96 47802.21 2014-07-03 16:55:17.000 184 21195.86 14.85 42845.96 47802.19 2014-07-03 16:55:18.000 184 21195.86 14.87 42845.96 47802.20 2014-07-03 16:55:19.000 184 21195.84 14.86 42845.94 47802.18 2014-07-03 16:55:20.000 184 21195.83 14.87 42845.97 47802.15 2014-07-03 16:55:21.000 184 21195.85 14.87 42845.96 47802.18 2014-07-03 16:55:22.000 184 21195.82 14.89 42845.96 47802.17 2014-07-03 16:55:23.000 184 21195.78 14.92 42845.97 47802.17 2014-07-03 16:55:24.000 184 21195.78 14.94 42845.99 47802.14 2014-07-03 16:55:25.000 184 21195.78 14.96 42845.98 47802.15 2014-07-03 16:55:26.000 184 21195.77 14.98 42845.96 47802.15 2014-07-03 16:55:27.000 184 21195.79 14.97 42845.92 47802.14 2014-07-03 16:55:28.000 184 21195.76 14.95 42845.96 47802.13 2014-07-03 16:55:29.000 184 21195.79 14.93 42845.96 47802.13 2014-07-03 16:55:30.000 184 21195.78 14.92 42845.96 47802.15 2014-07-03 16:55:31.000 184 21195.76 14.93 42845.97 47802.15 2014-07-03 16:55:32.000 184 21195.77 14.92 42845.98 47802.14 2014-07-03 16:55:33.000 184 21195.77 14.91 42846.00 47802.14 2014-07-03 16:55:34.000 184 21195.75 14.94 42846.00 47802.15 2014-07-03 16:55:35.000 184 21195.76 14.96 42846.00 47802.17 2014-07-03 16:55:36.000 184 21195.76 14.97 42845.96 47802.13 2014-07-03 16:55:37.000 184 21195.75 14.96 42845.92 47802.11 2014-07-03 16:55:38.000 184 21195.72 14.95 42845.88 47802.07 2014-07-03 16:55:39.000 184 21195.72 14.95 42845.90 47802.05 2014-07-03 16:55:40.000 184 21195.69 14.99 42845.84 47802.05 2014-07-03 16:55:41.000 184 21195.65 15.14 42845.78 47802.04 2014-07-03 16:55:42.000 184 21195.65 15.24 42845.69 47801.93 2014-07-03 16:55:43.000 184 21195.64 15.27 42845.63 47801.83 2014-07-03 16:55:44.000 184 21195.62 15.26 42845.56 47801.78 2014-07-03 16:55:45.000 184 21195.64 15.27 42845.51 47801.71 2014-07-03 16:55:46.000 184 21195.66 15.25 42845.48 47801.68 2014-07-03 16:55:47.000 184 21195.68 15.19 42845.46 47801.65 2014-07-03 16:55:48.000 184 21195.72 15.11 42845.50 47801.67 2014-07-03 16:55:49.000 184 21195.74 15.04 42845.53 47801.68 2014-07-03 16:55:50.000 184 21195.72 14.97 42845.56 47801.72 2014-07-03 16:55:51.000 184 21195.72 14.97 42845.58 47801.76 2014-07-03 16:55:52.000 184 21195.72 14.95 42845.62 47801.82 2014-07-03 16:55:53.000 184 21195.74 14.95 42845.68 47801.85 2014-07-03 16:55:54.000 184 21195.69 14.95 42845.70 47801.84 2014-07-03 16:55:55.000 184 21195.69 14.93 42845.68 47801.85 2014-07-03 16:55:56.000 184 21195.68 14.92 42845.70 47801.85 2014-07-03 16:55:57.000 184 21195.71 14.92 42845.70 47801.87 2014-07-03 16:55:58.000 184 21195.69 14.97 42845.67 47801.86 2014-07-03 16:55:59.000 184 21195.70 14.95 42845.65 47801.85 2014-07-03 16:56:00.000 184 21195.71 14.91 42845.66 47801.83 2014-07-03 16:56:01.000 184 21195.72 14.88 42845.64 47801.80 2014-07-03 16:56:02.000 184 21195.79 14.82 42845.64 47801.82 2014-07-03 16:56:03.000 184 21195.83 14.79 42845.68 47801.86 2014-07-03 16:56:04.000 184 21195.83 14.79 42845.69 47801.89 2014-07-03 16:56:05.000 184 21195.82 14.86 42845.68 47801.93 2014-07-03 16:56:06.000 184 21195.83 14.93 42845.66 47801.91 2014-07-03 16:56:07.000 184 21195.85 14.96 42845.59 47801.88 2014-07-03 16:56:08.000 184 21195.84 15.01 42845.56 47801.86 2014-07-03 16:56:09.000 184 21195.86 15.03 42845.54 47801.81 2014-07-03 16:56:10.000 184 21195.83 15.09 42845.54 47801.78 2014-07-03 16:56:11.000 184 21195.82 15.17 42845.49 47801.74 2014-07-03 16:56:12.000 184 21195.81 15.21 42845.45 47801.69 2014-07-03 16:56:13.000 184 21195.81 15.23 42845.42 47801.66 2014-07-03 16:56:14.000 184 21195.82 15.30 42845.36 47801.64 2014-07-03 16:56:15.000 184 21195.85 15.34 42845.33 47801.59 2014-07-03 16:56:16.000 184 21195.90 15.34 42845.30 47801.59 2014-07-03 16:56:17.000 184 21195.93 15.34 42845.27 47801.57 2014-07-03 16:56:18.000 184 21195.96 15.30 42845.29 47801.57 2014-07-03 16:56:19.000 184 21195.97 15.31 42845.28 47801.56 2014-07-03 16:56:20.000 184 21196.02 15.29 42845.28 47801.58 2014-07-03 16:56:21.000 184 21196.09 15.24 42845.30 47801.59 2014-07-03 16:56:22.000 184 21196.16 15.16 42845.32 47801.63 2014-07-03 16:56:23.000 184 21196.16 15.12 42845.32 47801.68 2014-07-03 16:56:24.000 184 21196.16 15.10 42845.39 47801.70 2014-07-03 16:56:25.000 184 21196.17 15.10 42845.38 47801.76 2014-07-03 16:56:26.000 184 21196.21 15.10 42845.39 47801.78 2014-07-03 16:56:27.000 184 21196.22 15.09 42845.39 47801.83 2014-07-03 16:56:28.000 184 21196.22 15.09 42845.43 47801.84 2014-07-03 16:56:29.000 184 21196.20 15.09 42845.44 47801.83 2014-07-03 16:56:30.000 184 21196.17 15.08 42845.48 47801.86 2014-07-03 16:56:31.000 184 21196.17 15.09 42845.48 47801.84 2014-07-03 16:56:32.000 184 21196.18 15.09 42845.50 47801.87 2014-07-03 16:56:33.000 184 21196.17 15.07 42845.51 47801.86 2014-07-03 16:56:34.000 184 21196.15 15.05 42845.53 47801.89 2014-07-03 16:56:35.000 184 21196.14 15.01 42845.59 47801.90 2014-07-03 16:56:36.000 184 21196.11 14.97 42845.65 47801.91 2014-07-03 16:56:37.000 184 21196.08 14.96 42845.66 47801.94 2014-07-03 16:56:38.000 184 21196.07 14.96 42845.67 47801.96 2014-07-03 16:56:39.000 184 21196.03 15.01 42845.68 47801.95 2014-07-03 16:56:40.000 184 21195.99 15.07 42845.69 47801.93 2014-07-03 16:56:41.000 184 21195.95 15.12 42845.66 47801.94 2014-07-03 16:56:42.000 184 21195.90 15.17 42845.63 47801.88 2014-07-03 16:56:43.000 184 21195.91 15.20 42845.57 47801.84 2014-07-03 16:56:44.000 184 21195.94 15.22 42845.55 47801.80 2014-07-03 16:56:45.000 184 21195.93 15.22 42845.54 47801.75 2014-07-03 16:56:46.000 184 21195.92 15.21 42845.53 47801.76 2014-07-03 16:56:47.000 184 21195.92 15.21 42845.52 47801.75 2014-07-03 16:56:48.000 184 21195.92 15.21 42845.51 47801.76 2014-07-03 16:56:49.000 184 21195.93 15.16 42845.57 47801.77 2014-07-03 16:56:50.000 184 21195.98 15.12 42845.58 47801.76 2014-07-03 16:56:51.000 184 21195.99 15.08 42845.62 47801.81 2014-07-03 16:56:52.000 184 21195.98 15.03 42845.61 47801.84 2014-07-03 16:56:53.000 184 21196.04 15.02 42845.66 47801.90 2014-07-03 16:56:54.000 184 21196.06 15.03 42845.72 47801.94 2014-07-03 16:56:55.000 184 21196.11 15.06 42845.73 47801.97 2014-07-03 16:56:56.000 184 21196.14 15.09 42845.70 47801.99 2014-07-03 16:56:57.000 184 21196.16 15.08 42845.67 47802.02 2014-07-03 16:56:58.000 184 21196.17 15.06 42845.68 47801.99 2014-07-03 16:56:59.000 184 21196.14 15.05 42845.70 47802.00 2014-07-03 16:57:00.000 184 21196.12 15.02 42845.69 47801.98 2014-07-03 16:57:01.000 184 21196.10 15.03 42845.69 47802.01 2014-07-03 16:57:02.000 184 21196.10 15.05 42845.73 47802.02 2014-07-03 16:57:03.000 184 21196.09 15.02 42845.72 47802.03 2014-07-03 16:57:04.000 184 21196.09 15.03 42845.73 47802.03 2014-07-03 16:57:05.000 184 21196.07 15.04 42845.74 47802.05 2014-07-03 16:57:06.000 184 21196.04 15.03 42845.74 47802.04 2014-07-03 16:57:07.000 184 21196.03 15.05 42845.75 47802.07 2014-07-03 16:57:08.000 184 21196.01 15.08 42845.77 47802.06 2014-07-03 16:57:09.000 184 21195.96 15.11 42845.79 47802.03 2014-07-03 16:57:10.000 184 21195.97 15.12 42845.80 47802.04 2014-07-03 16:57:11.000 184 21195.96 15.17 42845.79 47802.05 2014-07-03 16:57:12.000 184 21195.93 15.18 42845.77 47802.04 2014-07-03 16:57:13.000 184 21195.94 15.20 42845.79 47802.05 2014-07-03 16:57:14.000 184 21195.92 15.25 42845.83 47802.03 2014-07-03 16:57:15.000 184 21195.88 15.24 42845.79 47802.04 2014-07-03 16:57:16.000 184 21195.88 15.24 42845.78 47801.98 2014-07-03 16:57:17.000 184 21195.85 15.26 42845.79 47802.01 2014-07-03 16:57:18.000 184 21195.85 15.31 42845.78 47801.97 2014-07-03 16:57:19.000 184 21195.84 15.32 42845.78 47801.96 2014-07-03 16:57:20.000 184 21195.81 15.29 42845.77 47801.96 2014-07-03 16:57:21.000 184 21195.82 15.28 42845.82 47801.96 2014-07-03 16:57:22.000 184 21195.79 15.32 42845.81 47801.95 2014-07-03 16:57:23.000 184 21195.82 15.34 42845.82 47801.99 2014-07-03 16:57:24.000 184 21195.85 15.33 42845.82 47802.00 2014-07-03 16:57:25.000 184 21195.87 15.37 42845.80 47802.01 2014-07-03 16:57:26.000 184 21195.89 15.43 42845.83 47802.01 2014-07-03 16:57:27.000 184 21195.90 15.48 42845.82 47802.03 2014-07-03 16:57:28.000 184 21195.92 15.50 42845.80 47802.01 2014-07-03 16:57:29.000 184 21195.91 15.52 42845.75 47802.02 2014-07-03 16:57:30.000 184 21195.94 15.54 42845.74 47801.99 2014-07-03 16:57:31.000 184 21195.97 15.55 42845.75 47801.99 2014-07-03 16:57:32.000 184 21196.01 15.57 42845.71 47802.00 2014-07-03 16:57:33.000 184 21196.05 15.57 42845.70 47801.96 2014-07-03 16:57:34.000 184 21196.06 15.56 42845.68 47801.97 2014-07-03 16:57:35.000 184 21196.07 15.50 42845.67 47801.97 2014-07-03 16:57:36.000 184 21196.09 15.45 42845.70 47801.97 2014-07-03 16:57:37.000 184 21196.09 15.39 42845.72 47801.98 2014-07-03 16:57:38.000 184 21196.08 15.39 42845.77 47802.03 2014-07-03 16:57:39.000 184 21196.06 15.36 42845.80 47802.06 2014-07-03 16:57:40.000 184 21196.07 15.35 42845.83 47802.11 2014-07-03 16:57:41.000 184 21196.06 15.35 42845.85 47802.09 2014-07-03 16:57:42.000 184 21196.07 15.37 42845.86 47802.14 2014-07-03 16:57:43.000 184 21196.05 15.39 42845.84 47802.13 2014-07-03 16:57:44.000 184 21196.09 15.39 42845.87 47802.15 2014-07-03 16:57:45.000 184 21196.10 15.35 42845.87 47802.15 2014-07-03 16:57:46.000 184 21196.11 15.30 42845.90 47802.20 2014-07-03 16:57:47.000 184 21196.13 15.25 42845.93 47802.24 2014-07-03 16:57:48.000 184 21196.14 15.20 42845.99 47802.28 2014-07-03 16:57:49.000 184 21196.12 15.19 42846.08 47802.32 2014-07-03 16:57:50.000 184 21196.15 15.19 42846.08 47802.35 2014-07-03 16:57:51.000 184 21196.16 15.20 42846.13 47802.39 2014-07-03 16:57:52.000 184 21196.16 15.21 42846.13 47802.42 2014-07-03 16:57:53.000 184 21196.13 15.23 42846.14 47802.43 2014-07-03 16:57:54.000 184 21196.11 15.22 42846.16 47802.44 2014-07-03 16:57:55.000 184 21196.15 15.25 42846.17 47802.45 2014-07-03 16:57:56.000 184 21196.11 15.26 42846.16 47802.44 2014-07-03 16:57:57.000 184 21196.09 15.27 42846.18 47802.44 2014-07-03 16:57:58.000 184 21196.12 15.33 42846.16 47802.44 2014-07-03 16:57:59.000 184 21196.11 15.31 42846.16 47802.43 2014-07-03 16:58:00.000 184 21196.11 15.28 42846.14 47802.42 2014-07-03 16:58:01.000 184 21196.13 15.28 42846.14 47802.39 2014-07-03 16:58:02.000 184 21196.11 15.29 42846.13 47802.43 2014-07-03 16:58:03.000 184 21196.13 15.28 42846.13 47802.41 2014-07-03 16:58:04.000 184 21196.16 15.25 42846.12 47802.39 2014-07-03 16:58:05.000 184 21196.15 15.24 42846.12 47802.38 2014-07-03 16:58:06.000 184 21196.16 15.20 42846.13 47802.41 2014-07-03 16:58:07.000 184 21196.19 15.20 42846.10 47802.38 2014-07-03 16:58:08.000 184 21196.18 15.18 42846.10 47802.43 2014-07-03 16:58:09.000 184 21196.19 15.14 42846.11 47802.42 2014-07-03 16:58:10.000 184 21196.23 15.09 42846.17 47802.44 2014-07-03 16:58:11.000 184 21196.26 15.09 42846.21 47802.46 2014-07-03 16:58:12.000 184 21196.25 15.07 42846.21 47802.48 2014-07-03 16:58:13.000 184 21196.26 15.07 42846.23 47802.52 2014-07-03 16:58:14.000 184 21196.27 15.05 42846.21 47802.54 2014-07-03 16:58:15.000 184 21196.26 15.02 42846.22 47802.53 2014-07-03 16:58:16.000 184 21196.26 15.00 42846.26 47802.56 2014-07-03 16:58:17.000 184 21196.25 14.99 42846.30 47802.57 2014-07-03 16:58:18.000 184 21196.27 14.99 42846.25 47802.58 2014-07-03 16:58:19.000 184 21196.31 14.97 42846.28 47802.61 2014-07-03 16:58:20.000 184 21196.27 15.00 42846.27 47802.62 2014-07-03 16:58:21.000 184 21196.27 15.00 42846.28 47802.60 2014-07-03 16:58:22.000 184 21196.25 14.97 42846.34 47802.62 2014-07-03 16:58:23.000 184 21196.23 14.98 42846.34 47802.60 2014-07-03 16:58:24.000 184 21196.18 15.00 42846.36 47802.58 2014-07-03 16:58:25.000 184 21196.18 14.99 42846.32 47802.57 2014-07-03 16:58:26.000 184 21196.20 14.98 42846.31 47802.53 2014-07-03 16:58:27.000 184 21196.18 14.97 42846.34 47802.55 2014-07-03 16:58:28.000 184 21196.19 14.97 42846.30 47802.51 2014-07-03 16:58:29.000 184 21196.18 14.93 42846.27 47802.51 2014-07-03 16:58:30.000 184 21196.15 14.86 42846.28 47802.47 2014-07-03 16:58:31.000 184 21196.15 14.77 42846.24 47802.48 2014-07-03 16:58:32.000 184 21196.16 14.76 42846.24 47802.50 2014-07-03 16:58:33.000 184 21196.18 14.74 42846.24 47802.48 2014-07-03 16:58:34.000 184 21196.20 14.72 42846.23 47802.48 2014-07-03 16:58:35.000 184 21196.19 14.68 42846.19 47802.48 2014-07-03 16:58:36.000 184 21196.17 14.69 42846.18 47802.46 2014-07-03 16:58:37.000 184 21196.15 14.68 42846.19 47802.45 2014-07-03 16:58:38.000 184 21196.16 14.65 42846.18 47802.44 2014-07-03 16:58:39.000 184 21196.16 14.63 42846.18 47802.45 2014-07-03 16:58:40.000 184 21196.16 14.63 42846.18 47802.47 2014-07-03 16:58:41.000 184 21196.17 14.63 42846.20 47802.49 2014-07-03 16:58:42.000 184 21196.19 14.61 42846.20 47802.49 2014-07-03 16:58:43.000 184 21196.19 14.59 42846.17 47802.53 2014-07-03 16:58:44.000 184 21196.21 14.57 42846.19 47802.50 2014-07-03 16:58:45.000 184 21196.21 14.54 42846.19 47802.51 2014-07-03 16:58:46.000 184 21196.21 14.54 42846.21 47802.51 2014-07-03 16:58:47.000 184 21196.20 14.51 42846.21 47802.50 2014-07-03 16:58:48.000 184 21196.20 14.49 42846.26 47802.54 2014-07-03 16:58:49.000 184 21196.18 14.51 42846.27 47802.54 2014-07-03 16:58:50.000 184 21196.19 14.55 42846.23 47802.55 2014-07-03 16:58:51.000 184 21196.21 14.60 42846.21 47802.55 2014-07-03 16:58:52.000 184 21196.21 14.66 42846.20 47802.56 2014-07-03 16:58:53.000 184 21196.18 14.68 42846.21 47802.53 2014-07-03 16:58:54.000 184 21196.18 14.72 42846.20 47802.52 2014-07-03 16:58:55.000 184 21196.12 14.79 42846.16 47802.49 2014-07-03 16:58:56.000 184 21196.10 14.81 42846.14 47802.46 2014-07-03 16:58:57.000 184 21196.13 14.80 42846.11 47802.41 2014-07-03 16:58:58.000 184 21196.17 14.74 42846.13 47802.41 2014-07-03 16:58:59.000 184 21196.20 14.68 42846.18 47802.44 2014-07-03 16:59:00.000 184 21196.20 14.67 42846.21 47802.49 2014-07-03 16:59:01.000 184 21196.23 14.71 42846.23 47802.51 2014-07-03 16:59:02.000 184 21196.25 14.75 42846.25 47802.55 2014-07-03 16:59:03.000 184 21196.25 14.78 42846.26 47802.56 2014-07-03 16:59:04.000 184 21196.25 14.82 42846.26 47802.55 2014-07-03 16:59:05.000 184 21196.27 14.88 42846.25 47802.57 2014-07-03 16:59:06.000 184 21196.27 14.97 42846.21 47802.58 2014-07-03 16:59:07.000 184 21196.26 15.05 42846.17 47802.55 2014-07-03 16:59:08.000 184 21196.26 15.12 42846.13 47802.51 2014-07-03 16:59:09.000 184 21196.21 15.21 42846.07 47802.45 2014-07-03 16:59:10.000 184 21196.20 15.22 42846.05 47802.42 2014-07-03 16:59:11.000 184 21196.18 15.24 42845.99 47802.33 2014-07-03 16:59:12.000 184 21196.17 15.25 42845.97 47802.33 2014-07-03 16:59:13.000 184 21196.19 15.27 42845.93 47802.29 2014-07-03 16:59:14.000 184 21196.20 15.26 42845.97 47802.29 2014-07-03 16:59:15.000 184 21196.22 15.25 42845.97 47802.32 2014-07-03 16:59:16.000 184 21196.25 15.25 42845.97 47802.30 2014-07-03 16:59:17.000 184 21196.25 15.23 42845.99 47802.30 2014-07-03 16:59:18.000 184 21196.26 15.23 42845.99 47802.32 2014-07-03 16:59:19.000 184 21196.27 15.23 42846.05 47802.33 2014-07-03 16:59:20.000 184 21196.25 15.24 42846.02 47802.35 2014-07-03 16:59:21.000 184 21196.23 15.27 42846.01 47802.34 2014-07-03 16:59:22.000 184 21196.18 15.30 42846.02 47802.34 2014-07-03 16:59:23.000 184 21196.15 15.33 42846.00 47802.33 2014-07-03 16:59:24.000 184 21196.15 15.34 42845.96 47802.29 2014-07-03 16:59:25.000 184 21196.17 15.31 42845.96 47802.28 2014-07-03 16:59:26.000 184 21196.15 15.31 42845.95 47802.26 2014-07-03 16:59:27.000 184 21196.17 15.28 42845.95 47802.28 2014-07-03 16:59:28.000 184 21196.21 15.26 42845.97 47802.27 2014-07-03 16:59:29.000 184 21196.20 15.26 42845.97 47802.30 2014-07-03 16:59:30.000 184 21196.18 15.30 42845.99 47802.30 2014-07-03 16:59:31.000 184 21196.13 15.33 42845.97 47802.27 2014-07-03 16:59:32.000 184 21196.11 15.38 42845.92 47802.21 2014-07-03 16:59:33.000 184 21196.10 15.38 42845.89 47802.19 2014-07-03 16:59:34.000 184 21196.07 15.38 42845.88 47802.16 2014-07-03 16:59:35.000 184 21196.07 15.41 42845.84 47802.15 2014-07-03 16:59:36.000 184 21196.06 15.41 42845.82 47802.13 2014-07-03 16:59:37.000 184 21196.05 15.39 42845.82 47802.13 2014-07-03 16:59:38.000 184 21196.06 15.38 42845.84 47802.12 2014-07-03 16:59:39.000 184 21196.07 15.37 42845.83 47802.10 2014-07-03 16:59:40.000 184 21196.10 15.36 42845.84 47802.12 2014-07-03 16:59:41.000 184 21196.11 15.38 42845.80 47802.09 2014-07-03 16:59:42.000 184 21196.11 15.34 42845.79 47802.11 2014-07-03 16:59:43.000 184 21196.12 15.28 42845.82 47802.12 2014-07-03 16:59:44.000 184 21196.18 15.23 42845.82 47802.13 2014-07-03 16:59:45.000 184 21196.21 15.23 42845.84 47802.19 2014-07-03 16:59:46.000 184 21196.19 15.26 42845.90 47802.19 2014-07-03 16:59:47.000 184 21196.20 15.29 42845.88 47802.21 2014-07-03 16:59:48.000 184 21196.22 15.27 42845.85 47802.20 2014-07-03 16:59:49.000 184 21196.24 15.24 42845.82 47802.21 2014-07-03 16:59:50.000 184 21196.24 15.21 42845.83 47802.22 2014-07-03 16:59:51.000 184 21196.25 15.21 42845.85 47802.24 2014-07-03 16:59:52.000 184 21196.22 15.17 42845.89 47802.27 2014-07-03 16:59:53.000 184 21196.26 15.14 42845.95 47802.28 2014-07-03 16:59:54.000 184 21196.25 15.16 42845.98 47802.32 2014-07-03 16:59:55.000 184 21196.24 15.17 42845.98 47802.36 2014-07-03 16:59:56.000 184 21196.25 15.19 42846.03 47802.37 2014-07-03 16:59:57.000 184 21196.23 15.27 42846.00 47802.41 2014-07-03 16:59:58.000 184 21196.23 15.29 42846.03 47802.40 2014-07-03 16:59:59.000 184 21196.28 15.31 42846.05 47802.40 2014-07-03 17:00:00.000 184 21196.32 15.36 42846.07 47802.42 2014-07-03 17:00:01.000 184 21196.35 15.37 42846.08 47802.44 2014-07-03 17:00:02.000 184 21196.38 15.38 42846.07 47802.49 2014-07-03 17:00:03.000 184 21196.39 15.40 42846.06 47802.47 2014-07-03 17:00:04.000 184 21196.38 15.44 42846.06 47802.50 2014-07-03 17:00:05.000 184 21196.37 15.46 42846.02 47802.46 2014-07-03 17:00:06.000 184 21196.37 15.49 42846.01 47802.47 2014-07-03 17:00:07.000 184 21196.41 15.49 42846.01 47802.44 2014-07-03 17:00:08.000 184 21196.39 15.50 42846.03 47802.42 2014-07-03 17:00:09.000 184 21196.40 15.49 42846.02 47802.46 2014-07-03 17:00:10.000 184 21196.43 15.49 42845.99 47802.44 2014-07-03 17:00:11.000 184 21196.44 15.52 42845.99 47802.45 2014-07-03 17:00:12.000 184 21196.48 15.52 42845.97 47802.45 2014-07-03 17:00:13.000 184 21196.46 15.55 42845.97 47802.44 2014-07-03 17:00:14.000 184 21196.47 15.57 42845.95 47802.43 2014-07-03 17:00:15.000 184 21196.47 15.60 42845.93 47802.41 2014-07-03 17:00:16.000 184 21196.47 15.61 42845.88 47802.38 2014-07-03 17:00:17.000 184 21196.47 15.59 42845.88 47802.38 2014-07-03 17:00:18.000 184 21196.49 15.57 42845.89 47802.37 2014-07-03 17:00:19.000 184 21196.49 15.58 42845.89 47802.38 2014-07-03 17:00:20.000 184 21196.46 15.59 42845.86 47802.35 2014-07-03 17:00:21.000 184 21196.45 15.62 42845.84 47802.35 2014-07-03 17:00:22.000 184 21196.45 15.62 42845.84 47802.31 2014-07-03 17:00:23.000 184 21196.40 15.60 42845.83 47802.30 2014-07-03 17:00:24.000 184 21196.38 15.63 42845.81 47802.29 2014-07-03 17:00:25.000 184 21196.38 15.66 42845.80 47802.24 2014-07-03 17:00:26.000 184 21196.37 15.65 42845.76 47802.25 2014-07-03 17:00:27.000 184 21196.41 15.63 42845.76 47802.21 2014-07-03 17:00:28.000 184 21196.38 15.65 42845.75 47802.18 2014-07-03 17:00:29.000 184 21196.40 15.65 42845.69 47802.17 2014-07-03 17:00:30.000 184 21196.44 15.60 42845.71 47802.17 2014-07-03 17:00:31.000 184 21196.40 15.54 42845.73 47802.15 2014-07-03 17:00:32.000 184 21196.41 15.52 42845.73 47802.18 2014-07-03 17:00:33.000 184 21196.42 15.54 42845.70 47802.17 2014-07-03 17:00:34.000 184 21196.42 15.55 42845.70 47802.16 2014-07-03 17:00:35.000 184 21196.44 15.55 42845.67 47802.17 2014-07-03 17:00:36.000 184 21196.47 15.53 42845.68 47802.16 2014-07-03 17:00:37.000 184 21196.47 15.53 42845.69 47802.17 2014-07-03 17:00:38.000 184 21196.50 15.49 42845.67 47802.15 2014-07-03 17:00:39.000 184 21196.54 15.50 42845.66 47802.17 2014-07-03 17:00:40.000 184 21196.57 15.56 42845.67 47802.16 2014-07-03 17:00:41.000 184 21196.57 15.59 42845.65 47802.19 2014-07-03 17:00:42.000 184 21196.52 15.71 42845.57 47802.16 2014-07-03 17:00:43.000 184 21196.56 15.79 42845.53 47802.09 2014-07-03 17:00:44.000 184 21196.53 15.85 42845.44 47802.04 2014-07-03 17:00:45.000 184 21196.55 15.84 42845.40 47801.97 2014-07-03 17:00:46.000 184 21196.57 15.80 42845.37 47801.96 2014-07-03 17:00:47.000 184 21196.55 15.75 42845.40 47801.97 2014-07-03 17:00:48.000 184 21196.51 15.69 42845.39 47801.96 2014-07-03 17:00:49.000 184 21196.48 15.64 42845.43 47801.96 2014-07-03 17:00:50.000 184 21196.50 15.58 42845.49 47801.96 2014-07-03 17:00:51.000 184 21196.46 15.61 42845.48 47802.00 2014-07-03 17:00:52.000 184 21196.44 15.68 42845.51 47802.04 2014-07-03 17:00:53.000 184 21196.40 15.73 42845.50 47802.02 2014-07-03 17:00:54.000 184 21196.37 15.71 42845.49 47801.97 2014-07-03 17:00:55.000 184 21196.34 15.71 42845.49 47801.97 2014-07-03 17:00:56.000 184 21196.34 15.68 42845.47 47801.96 2014-07-03 17:00:57.000 184 21196.36 15.68 42845.47 47801.98 2014-07-03 17:00:58.000 184 21196.39 15.72 42845.51 47802.01 2014-07-03 17:00:59.000 184 21196.43 15.78 42845.51 47802.02 2014-07-03 17:01:00.000 184 21196.47 15.82 42845.53 47802.02 2014-07-03 17:01:01.000 184 21196.52 15.84 42845.54 47802.05 2014-07-03 17:01:02.000 184 21196.57 15.82 42845.56 47802.08 2014-07-03 17:01:03.000 184 21196.62 15.81 42845.58 47802.13 2014-07-03 17:01:04.000 184 21196.63 15.81 42845.59 47802.16 2014-07-03 17:01:05.000 184 21196.61 15.83 42845.62 47802.19 2014-07-03 17:01:06.000 184 21196.59 15.80 42845.62 47802.18 2014-07-03 17:01:07.000 184 21196.60 15.80 42845.64 47802.20 2014-07-03 17:01:08.000 184 21196.65 15.78 42845.67 47802.19 2014-07-03 17:01:09.000 184 21196.72 15.75 42845.66 47802.23 2014-07-03 17:01:10.000 184 21196.74 15.73 42845.64 47802.26 2014-07-03 17:01:11.000 184 21196.76 15.72 42845.68 47802.30 2014-07-03 17:01:12.000 184 21196.79 15.67 42845.73 47802.32 2014-07-03 17:01:13.000 184 21196.80 15.60 42845.77 47802.39 2014-07-03 17:01:14.000 184 21196.84 15.53 42845.82 47802.42 2014-07-03 17:01:15.000 184 21196.83 15.48 42845.85 47802.46 2014-07-03 17:01:16.000 184 21196.90 15.46 42845.89 47802.52 2014-07-03 17:01:17.000 184 21196.92 15.43 42845.94 47802.56 2014-07-03 17:01:18.000 184 21196.92 15.47 42845.93 47802.59 2014-07-03 17:01:19.000 184 21196.90 15.53 42845.95 47802.62 2014-07-03 17:01:20.000 184 21196.91 15.54 42845.92 47802.59 2014-07-03 17:01:21.000 184 21196.90 15.54 42845.90 47802.56 2014-07-03 17:01:22.000 184 21196.90 15.54 42845.87 47802.55 2014-07-03 17:01:23.000 184 21196.94 15.54 42845.86 47802.55 2014-07-03 17:01:24.000 184 21196.96 15.52 42845.84 47802.54 2014-07-03 17:01:25.000 184 21196.97 15.48 42845.89 47802.58 2014-07-03 17:01:26.000 184 21196.96 15.46 42845.93 47802.57 2014-07-03 17:01:27.000 184 21196.99 15.46 42845.94 47802.61 2014-07-03 17:01:28.000 184 21197.04 15.46 42845.93 47802.65 2014-07-03 17:01:29.000 184 21197.07 15.41 42845.97 47802.67 2014-07-03 17:01:30.000 184 21197.08 15.39 42846.00 47802.73 2014-07-03 17:01:31.000 184 21197.12 15.40 42846.02 47802.73 2014-07-03 17:01:32.000 184 21197.11 15.41 42846.05 47802.79 2014-07-03 17:01:33.000 184 21197.09 15.40 42846.08 47802.79 2014-07-03 17:01:34.000 184 21197.12 15.37 42846.09 47802.82 2014-07-03 17:01:35.000 184 21197.17 15.37 42846.14 47802.85 2014-07-03 17:01:36.000 184 21197.22 15.31 42846.17 47802.87 2014-07-03 17:01:37.000 184 21197.25 15.27 42846.20 47802.93 2014-07-03 17:01:38.000 184 21197.33 15.31 42846.24 47802.99 2014-07-03 17:01:39.000 184 21197.32 15.29 42846.26 47803.03 2014-07-03 17:01:40.000 184 21197.33 15.30 42846.31 47803.07 2014-07-03 17:01:41.000 184 21197.34 15.34 42846.34 47803.10 2014-07-03 17:01:42.000 184 21197.34 15.38 42846.32 47803.13 2014-07-03 17:01:43.000 184 21197.39 15.42 42846.29 47803.11 2014-07-03 17:01:44.000 184 21197.45 15.42 42846.29 47803.13 2014-07-03 17:01:45.000 184 21197.47 15.50 42846.25 47803.14 2014-07-03 17:01:46.000 184 21197.52 15.54 42846.26 47803.15 2014-07-03 17:01:47.000 184 21197.54 15.56 42846.22 47803.14 2014-07-03 17:01:48.000 184 21197.55 15.55 42846.24 47803.14 2014-07-03 17:01:49.000 184 21197.55 15.55 42846.22 47803.12 2014-07-03 17:01:50.000 184 21197.56 15.50 42846.23 47803.16 2014-07-03 17:01:51.000 184 21197.54 15.47 42846.24 47803.13 2014-07-03 17:01:52.000 184 21197.47 15.42 42846.25 47803.17 2014-07-03 17:01:53.000 184 21197.44 15.40 42846.27 47803.13 2014-07-03 17:01:54.000 184 21197.43 15.44 42846.28 47803.15 2014-07-03 17:01:55.000 184 21197.43 15.45 42846.29 47803.16 2014-07-03 17:01:56.000 184 21197.42 15.45 42846.26 47803.13 2014-07-03 17:01:57.000 184 21197.44 15.45 42846.23 47803.08 2014-07-03 17:01:58.000 184 21197.41 15.41 42846.24 47803.09 2014-07-03 17:01:59.000 184 21197.44 15.41 42846.22 47803.04 2014-07-03 17:02:00.000 184 21197.44 15.39 42846.22 47803.06 2014-07-03 17:02:01.000 184 21197.43 15.38 42846.26 47803.06 2014-07-03 17:02:02.000 184 21197.45 15.37 42846.21 47803.07 2014-07-03 17:02:03.000 184 21197.44 15.35 42846.23 47803.05 2014-07-03 17:02:04.000 184 21197.45 15.34 42846.24 47803.06 2014-07-03 17:02:05.000 184 21197.49 15.33 42846.25 47803.09 2014-07-03 17:02:06.000 184 21197.51 15.30 42846.25 47803.10 2014-07-03 17:02:07.000 184 21197.53 15.30 42846.29 47803.14 2014-07-03 17:02:08.000 184 21197.55 15.29 42846.29 47803.16 2014-07-03 17:02:09.000 184 21197.52 15.31 42846.30 47803.17 2014-07-03 17:02:10.000 184 21197.53 15.29 42846.27 47803.17 2014-07-03 17:02:11.000 184 21197.55 15.29 42846.28 47803.20 2014-07-03 17:02:12.000 184 21197.55 15.28 42846.27 47803.18 2014-07-03 17:02:13.000 184 21197.58 15.30 42846.27 47803.21 2014-07-03 17:02:14.000 184 21197.59 15.29 42846.30 47803.21 2014-07-03 17:02:15.000 184 21197.59 15.32 42846.32 47803.23 2014-07-03 17:02:16.000 184 21197.55 15.33 42846.34 47803.23 2014-07-03 17:02:17.000 184 21197.56 15.33 42846.30 47803.21 2014-07-03 17:02:18.000 184 21197.60 15.35 42846.32 47803.22 2014-07-03 17:02:19.000 184 21197.60 15.38 42846.32 47803.22 2014-07-03 17:02:20.000 184 21197.56 15.39 42846.30 47803.21 2014-07-03 17:02:21.000 184 21197.58 15.42 42846.29 47803.19 2014-07-03 17:02:22.000 184 21197.57 15.44 42846.26 47803.18 2014-07-03 17:02:23.000 184 21197.55 15.45 42846.27 47803.16 2014-07-03 17:02:24.000 184 21197.53 15.47 42846.25 47803.14 2014-07-03 17:02:25.000 184 21197.49 15.51 42846.18 47803.11 2014-07-03 17:02:26.000 184 21197.48 15.50 42846.21 47803.10 2014-07-03 17:02:27.000 184 21197.48 15.51 42846.19 47803.07 2014-07-03 17:02:28.000 184 21197.46 15.49 42846.24 47803.08 2014-07-03 17:02:29.000 184 21197.42 15.46 42846.21 47803.08 2014-07-03 17:02:30.000 184 21197.40 15.46 42846.19 47803.05 2014-07-03 17:02:31.000 184 21197.38 15.45 42846.18 47803.03 2014-07-03 17:02:32.000 184 21197.34 15.44 42846.20 47803.06 2014-07-03 17:02:33.000 184 21197.37 15.43 42846.21 47803.03 2014-07-03 17:02:34.000 184 21197.37 15.42 42846.22 47803.04 2014-07-03 17:02:35.000 184 21197.36 15.39 42846.22 47803.02 2014-07-03 17:02:36.000 184 21197.33 15.37 42846.21 47803.02 2014-07-03 17:02:37.000 184 21197.32 15.38 42846.19 47803.03 2014-07-03 17:02:38.000 184 21197.29 15.39 42846.21 47803.02 2014-07-03 17:02:39.000 184 21197.22 15.38 42846.24 47802.99 2014-07-03 17:02:40.000 184 21197.23 15.35 42846.21 47802.98 2014-07-03 17:02:41.000 184 21197.24 15.29 42846.24 47802.96 2014-07-03 17:02:42.000 184 21197.24 15.22 42846.25 47803.01 2014-07-03 17:02:43.000 184 21197.31 15.20 42846.30 47803.05 2014-07-03 17:02:44.000 184 21197.32 15.15 42846.35 47803.10 2014-07-03 17:02:45.000 184 21197.34 15.03 42846.43 47803.14 2014-07-03 17:02:46.000 184 21197.31 14.96 42846.46 47803.17 2014-07-03 17:02:47.000 184 21197.29 14.95 42846.48 47803.23 2014-07-03 17:02:48.000 184 21197.27 14.94 42846.51 47803.24 2014-07-03 17:02:49.000 184 21197.28 14.93 42846.58 47803.30 2014-07-03 17:02:50.000 184 21197.29 14.96 42846.57 47803.30 2014-07-03 17:02:51.000 184 21197.27 14.96 42846.55 47803.32 2014-07-03 17:02:52.000 184 21197.24 14.95 42846.55 47803.31 2014-07-03 17:02:53.000 184 21197.23 14.93 42846.55 47803.29 2014-07-03 17:02:54.000 184 21197.22 14.93 42846.53 47803.28 2014-07-03 17:02:55.000 184 21197.28 14.89 42846.53 47803.29 2014-07-03 17:02:56.000 184 21197.28 14.90 42846.52 47803.27 2014-07-03 17:02:57.000 184 21197.28 14.85 42846.53 47803.29 2014-07-03 17:02:58.000 184 21197.31 14.81 42846.54 47803.32 2014-07-03 17:02:59.000 184 21197.32 14.79 42846.55 47803.32 2014-07-03 17:03:00.000 184 21197.36 14.75 42846.54 47803.35 2014-07-03 17:03:01.000 184 21197.38 14.72 42846.57 47803.37 2014-07-03 17:03:02.000 184 21197.37 14.71 42846.58 47803.39 2014-07-03 17:03:03.000 184 21197.37 14.74 42846.59 47803.41 2014-07-03 17:03:04.000 184 21197.30 14.82 42846.59 47803.39 2014-07-03 17:03:05.000 184 21197.29 14.90 42846.56 47803.35 2014-07-03 17:03:06.000 184 21197.28 14.94 42846.51 47803.30 2014-07-03 17:03:07.000 184 21197.27 14.97 42846.47 47803.28 2014-07-03 17:03:08.000 184 21197.29 14.95 42846.49 47803.24 2014-07-03 17:03:09.000 184 21197.30 14.96 42846.46 47803.22 2014-07-03 17:03:10.000 184 21197.33 14.95 42846.45 47803.23 2014-07-03 17:03:11.000 184 21197.34 14.95 42846.45 47803.23 2014-07-03 17:03:12.000 184 21197.34 14.94 42846.46 47803.26 2014-07-03 17:03:13.000 184 21197.34 14.97 42846.46 47803.25 2014-07-03 17:03:14.000 184 21197.33 14.96 42846.49 47803.31 2014-07-03 17:03:15.000 184 21197.33 14.99 42846.51 47803.31 2014-07-03 17:03:16.000 184 21197.35 15.04 42846.48 47803.31 2014-07-03 17:03:17.000 184 21197.35 15.11 42846.45 47803.31 2014-07-03 17:03:18.000 184 21197.31 15.20 42846.42 47803.27 2014-07-03 17:03:19.000 184 21197.24 15.34 42846.36 47803.21 2014-07-03 17:03:20.000 184 21197.19 15.43 42846.28 47803.11 2014-07-03 17:03:21.000 184 21197.10 15.46 42846.25 47803.03 2014-07-03 17:03:22.000 184 21197.06 15.51 42846.20 47802.94 2014-07-03 17:03:23.000 184 21197.02 15.61 42846.15 47802.88 2014-07-03 17:03:24.000 184 21196.95 15.66 42846.07 47802.82 2014-07-03 17:03:25.000 184 21196.92 15.71 42846.04 47802.76 2014-07-03 17:03:26.000 184 21196.92 15.75 42846.01 47802.68 2014-07-03 17:03:27.000 184 21196.93 15.77 42845.94 47802.65 2014-07-03 17:03:28.000 184 21196.96 15.76 42845.93 47802.63 2014-07-03 17:03:29.000 184 21196.93 15.80 42845.93 47802.61 2014-07-03 17:03:30.000 184 21196.92 15.85 42845.89 47802.56 2014-07-03 17:03:31.000 184 21196.90 15.88 42845.86 47802.54 2014-07-03 17:03:32.000 184 21196.90 15.93 42845.79 47802.50 2014-07-03 17:03:33.000 184 21196.91 15.93 42845.75 47802.47 2014-07-03 17:03:34.000 184 21196.92 15.91 42845.75 47802.45 2014-07-03 17:03:35.000 184 21196.95 15.88 42845.75 47802.41 2014-07-03 17:03:36.000 184 21196.96 15.86 42845.72 47802.44 2014-07-03 17:03:37.000 184 21196.96 15.82 42845.74 47802.43 2014-07-03 17:03:38.000 184 21196.98 15.76 42845.76 47802.44 2014-07-03 17:03:39.000 184 21196.97 15.71 42845.79 47802.46 2014-07-03 17:03:40.000 184 21197.01 15.67 42845.81 47802.46 2014-07-03 17:03:41.000 184 21196.99 15.66 42845.83 47802.52 2014-07-03 17:03:42.000 184 21197.01 15.64 42845.85 47802.55 2014-07-03 17:03:43.000 184 21197.04 15.62 42845.86 47802.57 2014-07-03 17:03:44.000 184 21197.00 15.62 42845.90 47802.58 2014-07-03 17:03:45.000 184 21196.99 15.63 42845.89 47802.61 2014-07-03 17:03:46.000 184 21197.00 15.61 42845.88 47802.61 2014-07-03 17:03:47.000 184 21197.02 15.64 42845.86 47802.60 2014-07-03 17:03:48.000 184 21196.97 15.65 42845.92 47802.62 2014-07-03 17:03:49.000 184 21196.99 15.62 42845.89 47802.59 2014-07-03 17:03:50.000 184 21196.99 15.62 42845.87 47802.58 2014-07-03 17:03:51.000 184 21197.01 15.61 42845.87 47802.58 2014-07-03 17:03:52.000 184 21197.03 15.62 42845.88 47802.59 2014-07-03 17:03:53.000 184 21197.01 15.63 42845.88 47802.59 2014-07-03 17:03:54.000 184 21197.03 15.64 42845.88 47802.59 2014-07-03 17:03:55.000 184 21197.05 15.63 42845.87 47802.59 2014-07-03 17:03:56.000 184 21197.06 15.61 42845.86 47802.61 2014-07-03 17:03:57.000 184 21197.06 15.59 42845.86 47802.58 2014-07-03 17:03:58.000 184 21197.06 15.56 42845.87 47802.60 2014-07-03 17:03:59.000 184 21197.04 15.57 42845.87 47802.61 2014-07-03 17:04:00.000 184 21197.05 15.56 42845.86 47802.58 2014-07-03 17:04:01.000 184 21197.02 15.59 42845.87 47802.59 2014-07-03 17:04:02.000 184 21197.03 15.56 42845.85 47802.59 2014-07-03 17:04:03.000 184 21197.04 15.52 42845.86 47802.60 2014-07-03 17:04:04.000 184 21197.05 15.47 42845.85 47802.63 2014-07-03 17:04:05.000 184 21197.03 15.45 42845.91 47802.63 2014-07-03 17:04:06.000 184 21197.03 15.44 42845.97 47802.66 2014-07-03 17:04:07.000 184 21197.03 15.43 42846.00 47802.65 2014-07-03 17:04:08.000 184 21197.09 15.41 42846.00 47802.71 2014-07-03 17:04:09.000 184 21197.11 15.38 42845.98 47802.71 2014-07-03 17:04:10.000 184 21197.13 15.35 42845.97 47802.73 2014-07-03 17:04:11.000 184 21197.12 15.34 42846.04 47802.75 2014-07-03 17:04:12.000 184 21197.13 15.33 42846.09 47802.78 2014-07-03 17:04:13.000 184 21197.10 15.32 42846.06 47802.78 2014-07-03 17:04:14.000 184 21197.10 15.34 42846.06 47802.77 2014-07-03 17:04:15.000 184 21197.10 15.35 42846.11 47802.84 2014-07-03 17:04:16.000 184 21197.08 15.36 42846.12 47802.82 2014-07-03 17:04:17.000 184 21197.08 15.36 42846.12 47802.80 2014-07-03 17:04:18.000 184 21197.06 15.35 42846.14 47802.84 2014-07-03 17:04:19.000 184 21197.05 15.33 42846.16 47802.85 2014-07-03 17:04:20.000 184 21197.06 15.30 42846.20 47802.89 2014-07-03 17:04:21.000 184 21197.07 15.30 42846.18 47802.90 2014-07-03 17:04:22.000 184 21197.08 15.30 42846.24 47802.91 2014-07-03 17:04:23.000 184 21197.10 15.34 42846.27 47802.93 2014-07-03 17:04:24.000 184 21197.08 15.37 42846.26 47802.96 2014-07-03 17:04:25.000 184 21197.08 15.40 42846.24 47802.96 2014-07-03 17:04:26.000 184 21197.11 15.42 42846.22 47802.95 2014-07-03 17:04:27.000 184 21197.13 15.43 42846.21 47802.95 2014-07-03 17:04:28.000 184 21197.17 15.40 42846.22 47802.95 2014-07-03 17:04:29.000 184 21197.15 15.41 42846.25 47802.97 2014-07-03 17:04:30.000 184 21197.16 15.44 42846.26 47802.97 2014-07-03 17:04:31.000 184 21197.19 15.42 42846.25 47802.99 2014-07-03 17:04:32.000 184 21197.28 15.41 42846.22 47803.02 2014-07-03 17:04:33.000 184 21197.37 15.37 42846.23 47803.04 2014-07-03 17:04:34.000 184 21197.40 15.32 42846.27 47803.11 2014-07-03 17:04:35.000 184 21197.42 15.28 42846.32 47803.13 2014-07-03 17:04:36.000 184 21197.41 15.29 42846.32 47803.14 2014-07-03 17:04:37.000 184 21197.38 15.29 42846.32 47803.16 2014-07-03 17:04:38.000 184 21197.39 15.29 42846.33 47803.16 2014-07-03 17:04:39.000 184 21197.38 15.32 42846.33 47803.17 2014-07-03 17:04:40.000 184 21197.37 15.31 42846.32 47803.14 2014-07-03 17:04:41.000 184 21197.35 15.31 42846.31 47803.14 2014-07-03 17:04:42.000 184 21197.37 15.27 42846.33 47803.16 2014-07-03 17:04:43.000 184 21197.37 15.25 42846.34 47803.16 2014-07-03 17:04:44.000 184 21197.34 15.25 42846.32 47803.14 2014-07-03 17:04:45.000 184 21197.28 15.27 42846.34 47803.15 2014-07-03 17:04:46.000 184 21197.28 15.25 42846.41 47803.16 2014-07-03 17:04:47.000 184 21197.29 15.20 42846.42 47803.16 2014-07-03 17:04:48.000 184 21197.28 15.19 42846.44 47803.17 2014-07-03 17:04:49.000 184 21197.28 15.17 42846.46 47803.22 2014-07-03 17:04:50.000 184 21197.31 15.16 42846.49 47803.26 2014-07-03 17:04:51.000 184 21197.33 15.16 42846.50 47803.29 2014-07-03 17:04:52.000 184 21197.32 15.19 42846.51 47803.29 2014-07-03 17:04:53.000 184 21197.31 15.23 42846.47 47803.31 2014-07-03 17:04:54.000 184 21197.30 15.28 42846.46 47803.28 2014-07-03 17:04:55.000 184 21197.29 15.33 42846.49 47803.26 2014-07-03 17:04:56.000 184 21197.30 15.31 42846.46 47803.24 2014-07-03 17:04:57.000 184 21197.31 15.34 42846.47 47803.26 2014-07-03 17:04:58.000 184 21197.33 15.36 42846.47 47803.24 2014-07-03 17:04:59.000 184 21197.34 15.33 42846.50 47803.24 2014-07-03 17:05:00.000 184 21197.36 15.34 42846.47 47803.28 2014-07-03 17:05:01.000 184 21197.37 15.38 42846.45 47803.28 2014-07-03 17:05:02.000 184 21197.37 15.36 42846.49 47803.30 2014-07-03 17:05:03.000 184 21197.40 15.38 42846.51 47803.33 2014-07-03 17:05:04.000 184 21197.42 15.40 42846.51 47803.34 2014-07-03 17:05:05.000 184 21197.43 15.42 42846.50 47803.33 2014-07-03 17:05:06.000 184 21197.47 15.42 42846.52 47803.35 2014-07-03 17:05:07.000 184 21197.48 15.43 42846.51 47803.35 2014-07-03 17:05:08.000 184 21197.48 15.41 42846.54 47803.35 2014-07-03 17:05:09.000 184 21197.50 15.38 42846.56 47803.39 2014-07-03 17:05:10.000 184 21197.51 15.32 42846.61 47803.41 2014-07-03 17:05:11.000 184 21197.52 15.26 42846.69 47803.46 2014-07-03 17:05:12.000 184 21197.48 15.25 42846.74 47803.53 2014-07-03 17:05:13.000 184 21197.49 15.31 42846.77 47803.53 2014-07-03 17:05:14.000 184 21197.50 15.39 42846.75 47803.59 2014-07-03 17:05:15.000 184 21197.51 15.48 42846.76 47803.59 2014-07-03 17:05:16.000 184 21197.54 15.49 42846.68 47803.56 2014-07-03 17:05:17.000 184 21197.51 15.51 42846.65 47803.54 2014-07-03 17:05:18.000 184 21197.48 15.55 42846.64 47803.52 2014-07-03 17:05:19.000 184 21197.45 15.56 42846.64 47803.48 2014-07-03 17:05:20.000 184 21197.41 15.60 42846.62 47803.44 2014-07-03 17:05:21.000 184 21197.42 15.60 42846.59 47803.44 2014-07-03 17:05:22.000 184 21197.45 15.57 42846.59 47803.42 2014-07-03 17:05:23.000 184 21197.47 15.54 42846.61 47803.44 2014-07-03 17:05:24.000 184 21197.53 15.53 42846.64 47803.46 2014-07-03 17:05:25.000 184 21197.53 15.55 42846.66 47803.50 2014-07-03 17:05:26.000 184 21197.55 15.57 42846.62 47803.50 2014-07-03 17:05:27.000 184 21197.56 15.57 42846.66 47803.52 2014-07-03 17:05:28.000 184 21197.56 15.58 42846.63 47803.51 2014-07-03 17:05:29.000 184 21197.53 15.58 42846.67 47803.49 2014-07-03 17:05:30.000 184 21197.49 15.60 42846.64 47803.48 2014-07-03 17:05:31.000 184 21197.48 15.61 42846.64 47803.47 2014-07-03 17:05:32.000 184 21197.46 15.62 42846.64 47803.47 2014-07-03 17:05:33.000 184 21197.45 15.64 42846.66 47803.45 2014-07-03 17:05:34.000 184 21197.47 15.65 42846.63 47803.44 2014-07-03 17:05:35.000 184 21197.46 15.64 42846.64 47803.45 2014-07-03 17:05:36.000 184 21197.49 15.64 42846.64 47803.47 2014-07-03 17:05:37.000 184 21197.47 15.61 42846.63 47803.48 2014-07-03 17:05:38.000 184 21197.49 15.61 42846.66 47803.48 2014-07-03 17:05:39.000 184 21197.49 15.61 42846.67 47803.51 2014-07-03 17:05:40.000 184 21197.49 15.57 42846.67 47803.53 2014-07-03 17:05:41.000 184 21197.51 15.55 42846.71 47803.55 2014-07-03 17:05:42.000 184 21197.56 15.49 42846.74 47803.56 2014-07-03 17:05:43.000 184 21197.58 15.45 42846.78 47803.61 2014-07-03 17:05:44.000 184 21197.60 15.43 42846.82 47803.66 2014-07-03 17:05:45.000 184 21197.62 15.42 42846.87 47803.73 2014-07-03 17:05:46.000 184 21197.65 15.41 42846.89 47803.74 2014-07-03 17:05:47.000 184 21197.65 15.42 42846.87 47803.78 2014-07-03 17:05:48.000 184 21197.65 15.43 42846.88 47803.79 2014-07-03 17:05:49.000 184 21197.65 15.40 42846.92 47803.79 2014-07-03 17:05:50.000 184 21197.67 15.42 42846.94 47803.83 2014-07-03 17:05:51.000 184 21197.69 15.42 42846.95 47803.84 2014-07-03 17:05:52.000 184 21197.68 15.38 42846.99 47803.86 2014-07-03 17:05:53.000 184 21197.69 15.39 42846.97 47803.88 2014-07-03 17:05:54.000 184 21197.71 15.39 42846.99 47803.89 2014-07-03 17:05:55.000 184 21197.72 15.40 42847.04 47803.91 2014-07-03 17:05:56.000 184 21197.76 15.39 42847.06 47803.93 2014-07-03 17:05:57.000 184 21197.81 15.42 42847.08 47803.98 2014-07-03 17:05:58.000 184 21197.80 15.40 42847.10 47804.00 2014-07-03 17:05:59.000 184 21197.77 15.39 42847.10 47804.02 2014-07-03 17:06:00.000 184 21197.77 15.38 42847.14 47804.04 2014-07-03 17:06:01.000 184 21197.76 15.40 42847.13 47804.05 2014-07-03 17:06:02.000 184 21197.74 15.38 42847.10 47804.04 2014-07-03 17:06:03.000 184 21197.71 15.39 42847.11 47804.04 2014-07-03 17:06:04.000 184 21197.72 15.39 42847.07 47804.01 2014-07-03 17:06:05.000 184 21197.72 15.39 42847.07 47803.95 2014-07-03 17:06:06.000 184 21197.74 15.39 42847.01 47803.96 2014-07-03 17:06:07.000 184 21197.73 15.39 42846.99 47803.92 2014-07-03 17:06:08.000 184 21197.74 15.39 42846.97 47803.90 2014-07-03 17:06:09.000 184 21197.76 15.41 42846.95 47803.85 2014-07-03 17:06:10.000 184 21197.75 15.39 42846.96 47803.83 2014-07-03 17:06:11.000 184 21197.77 15.36 42846.90 47803.84 2014-07-03 17:06:12.000 184 21197.79 15.38 42846.88 47803.83 2014-07-03 17:06:13.000 184 21197.80 15.36 42846.87 47803.82 2014-07-03 17:06:14.000 184 21197.81 15.32 42846.86 47803.78 2014-07-03 17:06:15.000 184 21197.80 15.30 42846.93 47803.81 2014-07-03 17:06:16.000 184 21197.83 15.30 42846.92 47803.84 2014-07-03 17:06:17.000 184 21197.83 15.30 42846.91 47803.86 2014-07-03 17:06:18.000 184 21197.83 15.33 42846.89 47803.85 2014-07-03 17:06:19.000 184 21197.86 15.34 42846.85 47803.86 2014-07-03 17:06:20.000 184 21197.84 15.35 42846.85 47803.86 2014-07-03 17:06:21.000 184 21197.87 15.37 42846.86 47803.86 2014-07-03 17:06:22.000 184 21197.90 15.38 42846.89 47803.87 2014-07-03 17:06:23.000 184 21197.95 15.40 42846.87 47803.86 2014-07-03 17:06:24.000 184 21197.94 15.46 42846.86 47803.88 2014-07-03 17:06:25.000 184 21197.89 15.56 42846.84 47803.89 2014-07-03 17:06:26.000 184 21197.87 15.65 42846.80 47803.83 2014-07-03 17:06:27.000 184 21197.89 15.70 42846.75 47803.80 2014-07-03 17:06:28.000 184 21197.91 15.75 42846.73 47803.78 2014-07-03 17:06:29.000 184 21197.89 15.79 42846.72 47803.71 2014-07-03 17:06:30.000 184 21197.89 15.85 42846.68 47803.70 2014-07-03 17:06:31.000 184 21197.87 15.90 42846.67 47803.69 2014-07-03 17:06:32.000 184 21197.86 15.96 42846.66 47803.67 2014-07-03 17:06:33.000 184 21197.90 16.04 42846.60 47803.63 2014-07-03 17:06:34.000 184 21197.89 16.09 42846.61 47803.63 2014-07-03 17:06:35.000 184 21197.87 16.11 42846.58 47803.60 2014-07-03 17:06:36.000 184 21197.89 16.11 42846.55 47803.60 2014-07-03 17:06:37.000 184 21197.89 16.11 42846.56 47803.58 2014-07-03 17:06:38.000 184 21197.88 16.15 42846.57 47803.59 2014-07-03 17:06:39.000 184 21197.90 16.20 42846.54 47803.58 2014-07-03 17:06:40.000 184 21197.88 16.27 42846.54 47803.56 2014-07-03 17:06:41.000 184 21197.89 16.29 42846.52 47803.55 2014-07-03 17:06:42.000 184 21197.90 16.29 42846.49 47803.51 2014-07-03 17:06:43.000 184 21197.86 16.30 42846.48 47803.47 2014-07-03 17:06:44.000 184 21197.85 16.28 42846.44 47803.47 2014-07-03 17:06:45.000 184 21197.88 16.25 42846.43 47803.49 2014-07-03 17:06:46.000 184 21197.88 16.24 42846.44 47803.46 2014-07-03 17:06:47.000 184 21197.91 16.24 42846.46 47803.48 2014-07-03 17:06:48.000 184 21197.90 16.27 42846.44 47803.47 2014-07-03 17:06:49.000 184 21197.95 16.29 42846.43 47803.47 2014-07-03 17:06:50.000 184 21197.94 16.33 42846.43 47803.50 2014-07-03 17:06:51.000 184 21197.96 16.31 42846.44 47803.47 2014-07-03 17:06:52.000 184 21197.98 16.29 42846.41 47803.47 2014-07-03 17:06:53.000 184 21197.97 16.27 42846.39 47803.49 2014-07-03 17:06:54.000 184 21197.97 16.21 42846.45 47803.48 2014-07-03 17:06:55.000 184 21197.96 16.21 42846.45 47803.49 2014-07-03 17:06:56.000 184 21197.96 16.24 42846.45 47803.50 2014-07-03 17:06:57.000 184 21197.96 16.26 42846.46 47803.51 2014-07-03 17:06:58.000 184 21197.97 16.24 42846.45 47803.50 2014-07-03 17:06:59.000 184 21197.97 16.18 42846.43 47803.51 2014-07-03 17:07:00.000 184 21197.97 16.15 42846.45 47803.49 2014-07-03 17:07:01.000 184 21197.99 16.12 42846.47 47803.53 2014-07-03 17:07:02.000 184 21197.97 16.15 42846.48 47803.54 2014-07-03 17:07:03.000 184 21197.97 16.19 42846.47 47803.54 2014-07-03 17:07:04.000 184 21197.99 16.21 42846.49 47803.50 2014-07-03 17:07:05.000 184 21198.01 16.21 42846.51 47803.51 2014-07-03 17:07:06.000 184 21198.04 16.22 42846.50 47803.52 2014-07-03 17:07:07.000 184 21198.03 16.18 42846.53 47803.51 2014-07-03 17:07:08.000 184 21198.04 16.19 42846.53 47803.53 2014-07-03 17:07:09.000 184 21198.03 16.21 42846.52 47803.54 2014-07-03 17:07:10.000 184 21198.03 16.21 42846.51 47803.53 2014-07-03 17:07:11.000 184 21198.01 16.21 42846.52 47803.55 2014-07-03 17:07:12.000 184 21198.04 16.21 42846.55 47803.55 2014-07-03 17:07:13.000 184 21198.05 16.18 42846.56 47803.57 2014-07-03 17:07:14.000 184 21198.05 16.12 42846.57 47803.56 2014-07-03 17:07:15.000 184 21198.07 16.11 42846.58 47803.58 2014-07-03 17:07:16.000 184 21198.08 16.11 42846.62 47803.61 2014-07-03 17:07:17.000 184 21198.13 16.11 42846.58 47803.63 2014-07-03 17:07:18.000 184 21198.15 16.07 42846.61 47803.66 2014-07-03 17:07:19.000 184 21198.14 16.06 42846.65 47803.67 2014-07-03 17:07:20.000 184 21198.15 16.03 42846.68 47803.70 2014-07-03 17:07:21.000 184 21198.15 16.00 42846.66 47803.69 2014-07-03 17:07:22.000 184 21198.15 16.00 42846.69 47803.72 2014-07-03 17:07:23.000 184 21198.15 15.97 42846.74 47803.75 2014-07-03 17:07:24.000 184 21198.12 15.96 42846.73 47803.74 2014-07-03 17:07:25.000 184 21198.13 15.93 42846.78 47803.76 2014-07-03 17:07:26.000 184 21198.11 15.94 42846.79 47803.77 2014-07-03 17:07:27.000 184 21198.07 15.94 42846.81 47803.79 2014-07-03 17:07:28.000 184 21198.06 15.93 42846.81 47803.80 2014-07-03 17:07:29.000 184 21198.05 15.92 42846.82 47803.81 2014-07-03 17:07:30.000 184 21198.03 15.94 42846.79 47803.83 2014-07-03 17:07:31.000 184 21198.04 15.92 42846.81 47803.83 2014-07-03 17:07:32.000 184 21198.03 15.91 42846.83 47803.81 2014-07-03 17:07:33.000 184 21198.05 15.89 42846.82 47803.84 2014-07-03 17:07:34.000 184 21198.04 15.91 42846.82 47803.84 2014-07-03 17:07:35.000 184 21198.03 15.93 42846.84 47803.84 2014-07-03 17:07:36.000 184 21198.05 15.96 42846.84 47803.84 2014-07-03 17:07:37.000 184 21198.06 15.95 42846.80 47803.85 2014-07-03 17:07:38.000 184 21198.09 15.95 42846.80 47803.84 2014-07-03 17:07:39.000 184 21198.11 15.93 42846.81 47803.84 2014-07-03 17:07:40.000 184 21198.12 15.89 42846.78 47803.86 2014-07-03 17:07:41.000 184 21198.13 15.88 42846.77 47803.85 2014-07-03 17:07:42.000 184 21198.16 15.89 42846.80 47803.86 2014-07-03 17:07:43.000 184 21198.15 15.88 42846.82 47803.87 2014-07-03 17:07:44.000 184 21198.15 15.91 42846.80 47803.88 2014-07-03 17:07:45.000 184 21198.17 15.92 42846.83 47803.88 2014-07-03 17:07:46.000 184 21198.17 15.90 42846.85 47803.89 2014-07-03 17:07:47.000 184 21198.21 15.89 42846.85 47803.92 2014-07-03 17:07:48.000 184 21198.22 15.89 42846.86 47803.93 2014-07-03 17:07:49.000 184 21198.22 15.85 42846.85 47803.95 2014-07-03 17:07:50.000 184 21198.24 15.83 42846.88 47803.96 2014-07-03 17:07:51.000 184 21198.26 15.86 42846.96 47803.99 2014-07-03 17:07:52.000 184 21198.27 15.88 42846.99 47804.06 2014-07-03 17:07:53.000 184 21198.24 15.87 42847.01 47804.04 2014-07-03 17:07:54.000 184 21198.24 15.86 42847.03 47804.05 2014-07-03 17:07:55.000 184 21198.24 15.87 42847.04 47804.08 2014-07-03 17:07:56.000 184 21198.28 15.91 42847.04 47804.11 2014-07-03 17:07:57.000 184 21198.27 15.95 42847.04 47804.12 2014-07-03 17:07:58.000 184 21198.23 15.97 42847.00 47804.12 2014-07-03 17:07:59.000 184 21198.20 16.01 42847.00 47804.11 2014-07-03 17:08:00.000 184 21198.21 16.04 42847.02 47804.13 2014-07-03 17:08:01.000 184 21198.21 16.00 42847.04 47804.12 2014-07-03 17:08:02.000 184 21198.19 16.00 42847.04 47804.13 2014-07-03 17:08:03.000 184 21198.19 16.01 42847.04 47804.13 2014-07-03 17:08:04.000 184 21198.23 16.00 42847.03 47804.14 2014-07-03 17:08:05.000 184 21198.23 16.02 42847.02 47804.13 2014-07-03 17:08:06.000 184 21198.24 16.03 42846.98 47804.12 2014-07-03 17:08:07.000 184 21198.23 16.04 42847.01 47804.12 2014-07-03 17:08:08.000 184 21198.27 16.03 42847.03 47804.11 2014-07-03 17:08:09.000 184 21198.27 16.05 42846.98 47804.13 2014-07-03 17:08:10.000 184 21198.25 16.06 42846.98 47804.10 2014-07-03 17:08:11.000 184 21198.25 16.05 42846.99 47804.11 2014-07-03 17:08:12.000 184 21198.24 16.02 42846.99 47804.10 2014-07-03 17:08:13.000 184 21198.23 16.00 42846.98 47804.11 2014-07-03 17:08:14.000 184 21198.21 15.99 42847.00 47804.11 2014-07-03 17:08:15.000 184 21198.19 15.99 42847.03 47804.10 2014-07-03 17:08:16.000 184 21198.19 15.91 42847.07 47804.11 2014-07-03 17:08:17.000 184 21198.17 15.87 42847.10 47804.13 2014-07-03 17:08:18.000 184 21198.15 15.83 42847.11 47804.18 2014-07-03 17:08:19.000 184 21198.13 15.79 42847.18 47804.19 2014-07-03 17:08:20.000 184 21198.15 15.76 42847.22 47804.26 2014-07-03 17:08:21.000 184 21198.14 15.72 42847.28 47804.28 2014-07-03 17:08:22.000 184 21198.13 15.68 42847.34 47804.31 2014-07-03 17:08:23.000 184 21198.13 15.61 42847.39 47804.37 2014-07-03 17:08:24.000 184 21198.11 15.52 42847.46 47804.44 2014-07-03 17:08:25.000 184 21198.09 15.45 42847.54 47804.47 2014-07-03 17:08:26.000 184 21198.04 15.40 42847.56 47804.52 2014-07-03 17:08:27.000 184 21197.96 15.38 42847.58 47804.53 2014-07-03 17:08:28.000 184 21197.91 15.36 42847.62 47804.54 2014-07-03 17:08:29.000 184 21197.87 15.31 42847.67 47804.53 2014-07-03 17:08:30.000 184 21197.82 15.33 42847.67 47804.52 2014-07-03 17:08:31.000 184 21197.76 15.38 42847.67 47804.53 2014-07-03 17:08:32.000 184 21197.69 15.44 42847.65 47804.48 2014-07-03 17:08:33.000 184 21197.61 15.54 42847.63 47804.43 2014-07-03 17:08:34.000 184 21197.56 15.57 42847.59 47804.37 2014-07-03 17:08:35.000 184 21197.52 15.61 42847.56 47804.32 2014-07-03 17:08:36.000 184 21197.48 15.62 42847.56 47804.29 2014-07-03 17:08:37.000 184 21197.42 15.62 42847.56 47804.23 2014-07-03 17:08:38.000 184 21197.38 15.64 42847.55 47804.24 2014-07-03 17:08:39.000 184 21197.35 15.63 42847.60 47804.23 2014-07-03 17:08:40.000 184 21197.28 15.64 42847.61 47804.25 2014-07-03 17:08:41.000 184 21197.24 15.66 42847.66 47804.24 2014-07-03 17:08:42.000 184 21197.17 15.66 42847.70 47804.24 2014-07-03 17:08:43.000 184 21197.09 15.73 42847.70 47804.24 2014-07-03 17:08:44.000 184 21197.07 15.78 42847.70 47804.23 2014-07-03 17:08:45.000 184 21197.05 15.83 42847.70 47804.23 2014-07-03 17:08:46.000 184 21197.08 15.88 42847.69 47804.23 2014-07-03 17:08:47.000 184 21197.10 15.96 42847.68 47804.23 2014-07-03 17:08:48.000 184 21197.10 16.01 42847.69 47804.23 2014-07-03 17:08:49.000 184 21197.13 16.05 42847.66 47804.21 2014-07-03 17:08:50.000 184 21197.11 16.06 42847.66 47804.20 2014-07-03 17:08:51.000 184 21197.13 16.09 42847.62 47804.17 2014-07-03 17:08:52.000 184 21197.13 16.08 42847.63 47804.17 2014-07-03 17:08:53.000 184 21197.18 16.09 42847.64 47804.19 2014-07-03 17:08:54.000 184 21197.14 16.14 42847.62 47804.16 2014-07-03 17:08:55.000 184 21197.10 16.20 42847.54 47804.16 2014-07-03 17:08:56.000 184 21197.14 16.22 42847.51 47804.13 2014-07-03 17:08:57.000 184 21197.17 16.25 42847.51 47804.12 2014-07-03 17:08:58.000 184 21197.18 16.26 42847.50 47804.09 2014-07-03 17:08:59.000 184 21197.22 16.25 42847.43 47804.06 2014-07-03 17:09:00.000 184 21197.27 16.22 42847.45 47804.08 2014-07-03 17:09:01.000 184 21197.30 16.18 42847.44 47804.07 2014-07-03 17:09:02.000 184 21197.33 16.16 42847.46 47804.08 2014-07-03 17:09:03.000 184 21197.37 16.16 42847.44 47804.12 2014-07-03 17:09:04.000 184 21197.40 16.15 42847.44 47804.11 2014-07-03 17:09:05.000 184 21197.40 16.16 42847.44 47804.16 2014-07-03 17:09:06.000 184 21197.41 16.16 42847.47 47804.16 2014-07-03 17:09:07.000 184 21197.45 16.16 42847.45 47804.15 2014-07-03 17:09:08.000 184 21197.47 16.16 42847.43 47804.19 2014-07-03 17:09:09.000 184 21197.51 16.18 42847.41 47804.19 2014-07-03 17:09:10.000 184 21197.59 16.16 42847.43 47804.19 2014-07-03 17:09:11.000 184 21197.67 16.18 42847.44 47804.20 2014-07-03 17:09:12.000 184 21197.70 16.25 42847.41 47804.24 2014-07-03 17:09:13.000 184 21197.76 16.31 42847.36 47804.26 2014-07-03 17:09:14.000 184 21197.82 16.33 42847.31 47804.24 2014-07-03 17:09:15.000 184 21197.87 16.34 42847.30 47804.21 2014-07-03 17:09:16.000 184 21197.95 16.34 42847.26 47804.19 2014-07-03 17:09:17.000 184 21197.98 16.31 42847.21 47804.19 2014-07-03 17:09:18.000 184 21198.04 16.32 42847.16 47804.22 2014-07-03 17:09:19.000 184 21198.10 16.34 42847.16 47804.17 2014-07-03 17:09:20.000 184 21198.14 16.35 42847.14 47804.18 2014-07-03 17:09:21.000 184 21198.18 16.34 42847.15 47804.19 2014-07-03 17:09:22.000 184 21198.16 16.38 42847.15 47804.23 2014-07-03 17:09:23.000 184 21198.22 16.39 42847.16 47804.23 2014-07-03 17:09:24.000 184 21198.27 16.40 42847.15 47804.23 2014-07-03 17:09:25.000 184 21198.31 16.38 42847.11 47804.25 2014-07-03 17:09:26.000 184 21198.34 16.37 42847.11 47804.26 2014-07-03 17:09:27.000 184 21198.36 16.39 42847.08 47804.25 2014-07-03 17:09:28.000 184 21198.39 16.35 42847.09 47804.27 2014-07-03 17:09:29.000 184 21198.42 16.33 42847.07 47804.29 2014-07-03 17:09:30.000 184 21198.42 16.31 42847.10 47804.29 2014-07-03 17:09:31.000 184 21198.44 16.30 42847.14 47804.29 2014-07-03 17:09:32.000 184 21198.46 16.29 42847.13 47804.34 2014-07-03 17:09:33.000 184 21198.52 16.34 42847.07 47804.34 2014-07-03 17:09:34.000 184 21198.57 16.40 42847.08 47804.33 2014-07-03 17:09:35.000 184 21198.63 16.40 42847.06 47804.34 2014-07-03 17:09:36.000 184 21198.67 16.37 42847.05 47804.37 2014-07-03 17:09:37.000 184 21198.68 16.37 42847.04 47804.37 2014-07-03 17:09:38.000 184 21198.70 16.36 42847.05 47804.37 2014-07-03 17:09:39.000 184 21198.70 16.38 42847.05 47804.38 2014-07-03 17:09:40.000 184 21198.69 16.40 42847.05 47804.37 2014-07-03 17:09:41.000 184 21198.68 16.42 42847.00 47804.36 2014-07-03 17:09:42.000 184 21198.71 16.43 42846.98 47804.32 2014-07-03 17:09:43.000 184 21198.73 16.46 42846.94 47804.31 2014-07-03 17:09:44.000 184 21198.73 16.45 42846.93 47804.31 2014-07-03 17:09:45.000 184 21198.73 16.44 42846.92 47804.31 2014-07-03 17:09:46.000 184 21198.75 16.41 42846.91 47804.30 2014-07-03 17:09:47.000 184 21198.72 16.42 42846.89 47804.27 2014-07-03 17:09:48.000 184 21198.71 16.43 42846.94 47804.29 2014-07-03 17:09:49.000 184 21198.70 16.45 42846.93 47804.29 2014-07-03 17:09:50.000 184 21198.69 16.46 42846.96 47804.28 2014-07-03 17:09:51.000 184 21198.66 16.42 42846.98 47804.28 2014-07-03 17:09:52.000 184 21198.66 16.43 42846.98 47804.26 2014-07-03 17:09:53.000 184 21198.70 16.44 42847.00 47804.27 2014-07-03 17:09:54.000 184 21198.68 16.44 42847.00 47804.29 2014-07-03 17:09:55.000 184 21198.69 16.45 42846.99 47804.30 2014-07-03 17:09:56.000 184 21198.66 16.47 42846.99 47804.31 2014-07-03 17:09:57.000 184 21198.64 16.50 42846.96 47804.28 2014-07-03 17:09:58.000 184 21198.58 16.53 42846.92 47804.26 2014-07-03 17:09:59.000 184 21198.56 16.56 42846.93 47804.26 2014-07-03 17:10:00.000 184 21198.58 16.58 42846.95 47804.26 2014-07-03 17:10:01.000 184 21198.59 16.62 42846.99 47804.26 2014-07-03 17:10:02.000 184 21198.56 16.68 42846.93 47804.24 2014-07-03 17:10:03.000 184 21198.54 16.73 42846.89 47804.21 2014-07-03 17:10:04.000 184 21198.48 16.78 42846.88 47804.20 2014-07-03 17:10:05.000 184 21198.47 16.78 42846.90 47804.13 2014-07-03 17:10:06.000 184 21198.47 16.81 42846.88 47804.15 2014-07-03 17:10:07.000 184 21198.49 16.78 42846.89 47804.11 2014-07-03 17:10:08.000 184 21198.47 16.86 42846.89 47804.12 2014-07-03 17:10:09.000 184 21198.41 16.93 42846.85 47804.11 2014-07-03 17:10:10.000 184 21198.43 16.97 42846.80 47804.08 2014-07-03 17:10:11.000 184 21198.41 17.02 42846.75 47804.02 2014-07-03 17:10:12.000 184 21198.37 17.04 42846.75 47803.99 2014-07-03 17:10:13.000 184 21198.35 17.08 42846.71 47803.95 2014-07-03 17:10:14.000 184 21198.36 17.07 42846.71 47803.94 2014-07-03 17:10:15.000 184 21198.33 17.08 42846.68 47803.90 2014-07-03 17:10:16.000 184 21198.34 17.12 42846.65 47803.89 2014-07-03 17:10:17.000 184 21198.34 17.11 42846.67 47803.88 2014-07-03 17:10:18.000 184 21198.37 17.08 42846.67 47803.89 2014-07-03 17:10:19.000 184 21198.35 17.10 42846.69 47803.89 2014-07-03 17:10:20.000 184 21198.33 17.11 42846.71 47803.88 2014-07-03 17:10:21.000 184 21198.33 17.08 42846.71 47803.89 2014-07-03 17:10:22.000 184 21198.32 17.05 42846.70 47803.88 2014-07-03 17:10:23.000 184 21198.31 17.01 42846.75 47803.92 2014-07-03 17:10:24.000 184 21198.33 17.03 42846.76 47803.91 2014-07-03 17:10:25.000 184 21198.33 17.02 42846.75 47803.93 2014-07-03 17:10:26.000 184 21198.33 17.06 42846.75 47803.94 2014-07-03 17:10:27.000 184 21198.32 17.07 42846.77 47803.94 2014-07-03 17:10:28.000 184 21198.33 17.07 42846.74 47803.93 2014-07-03 17:10:29.000 184 21198.32 17.07 42846.75 47803.92 2014-07-03 17:10:30.000 184 21198.33 17.07 42846.76 47803.94 2014-07-03 17:10:31.000 184 21198.35 17.05 42846.77 47803.90 2014-07-03 17:10:32.000 184 21198.35 17.01 42846.76 47803.94 2014-07-03 17:10:33.000 184 21198.35 17.00 42846.76 47803.94 2014-07-03 17:10:34.000 184 21198.34 16.96 42846.77 47803.96 2014-07-03 17:10:35.000 184 21198.33 16.92 42846.80 47803.96 2014-07-03 17:10:36.000 184 21198.38 16.88 42846.82 47803.99 2014-07-03 17:10:37.000 184 21198.38 16.85 42846.85 47804.02 2014-07-03 17:10:38.000 184 21198.36 16.80 42846.82 47804.04 2014-07-03 17:10:39.000 184 21198.33 16.79 42846.88 47804.07 2014-07-03 17:10:40.000 184 21198.36 16.75 42846.91 47804.10 2014-07-03 17:10:41.000 184 21198.40 16.75 42846.93 47804.08 2014-07-03 17:10:42.000 184 21198.41 16.77 42846.92 47804.11 2014-07-03 17:10:43.000 184 21198.40 16.75 42846.93 47804.12 2014-07-03 17:10:44.000 184 21198.41 16.69 42846.95 47804.12 2014-07-03 17:10:45.000 184 21198.42 16.66 42846.94 47804.13 2014-07-03 17:10:46.000 184 21198.44 16.64 42846.92 47804.14 2014-07-03 17:10:47.000 184 21198.44 16.66 42846.92 47804.16 2014-07-03 17:10:48.000 184 21198.45 16.68 42846.91 47804.14 2014-07-03 17:10:49.000 184 21198.42 16.66 42846.88 47804.14 2014-07-03 17:10:50.000 184 21198.40 16.69 42846.88 47804.11 2014-07-03 17:10:51.000 184 21198.41 16.69 42846.87 47804.09 2014-07-03 17:10:52.000 184 21198.43 16.69 42846.85 47804.08 2014-07-03 17:10:53.000 184 21198.41 16.68 42846.86 47804.07 2014-07-03 17:10:54.000 184 21198.40 16.65 42846.85 47804.05 2014-07-03 17:10:55.000 184 21198.37 16.61 42846.86 47804.06 2014-07-03 17:10:56.000 184 21198.37 16.55 42846.86 47804.04 2014-07-03 17:10:57.000 184 21198.35 16.54 42846.89 47804.05 2014-07-03 17:10:58.000 184 21198.33 16.50 42846.95 47804.07 2014-07-03 17:10:59.000 184 21198.31 16.48 42846.99 47804.09 2014-07-03 17:11:00.000 184 21198.35 16.47 42847.01 47804.12 2014-07-03 17:11:01.000 184 21198.35 16.49 42846.98 47804.14 2014-07-03 17:11:02.000 184 21198.38 16.48 42846.97 47804.16 2014-07-03 17:11:03.000 184 21198.38 16.47 42846.98 47804.16 2014-07-03 17:11:04.000 184 21198.44 16.46 42846.95 47804.16 2014-07-03 17:11:05.000 184 21198.44 16.47 42846.96 47804.16 2014-07-03 17:11:06.000 184 21198.44 16.47 42847.00 47804.17 2014-07-03 17:11:07.000 184 21198.40 16.46 42847.00 47804.18 2014-07-03 17:11:08.000 184 21198.44 16.45 42846.96 47804.17 2014-07-03 17:11:09.000 184 21198.46 16.45 42846.95 47804.15 2014-07-03 17:11:10.000 184 21198.46 16.44 42846.96 47804.17 2014-07-03 17:11:11.000 184 21198.44 16.45 42846.98 47804.15 2014-07-03 17:11:12.000 184 21198.45 16.42 42846.99 47804.15 2014-07-03 17:11:13.000 184 21198.51 16.42 42846.99 47804.16 2014-07-03 17:11:14.000 184 21198.54 16.38 42846.94 47804.18 2014-07-03 17:11:15.000 184 21198.55 16.35 42846.92 47804.18 2014-07-03 17:11:16.000 184 21198.57 16.31 42846.93 47804.22 2014-07-03 17:11:17.000 184 21198.57 16.30 42846.96 47804.22 2014-07-03 17:11:18.000 184 21198.56 16.27 42846.99 47804.23 2014-07-03 17:11:19.000 184 21198.54 16.27 42847.00 47804.24 2014-07-03 17:11:20.000 184 21198.55 16.24 42847.03 47804.29 2014-07-03 17:11:21.000 184 21198.52 16.23 42847.06 47804.27 2014-07-03 17:11:22.000 184 21198.51 16.20 42847.07 47804.29 2014-07-03 17:11:23.000 184 21198.55 16.17 42847.07 47804.32 2014-07-03 17:11:24.000 184 21198.56 16.14 42847.09 47804.33 2014-07-03 17:11:25.000 184 21198.54 16.10 42847.15 47804.35 2014-07-03 17:11:26.000 184 21198.55 16.11 42847.17 47804.37 2014-07-03 17:11:27.000 184 21198.52 16.15 42847.14 47804.41 2014-07-03 17:11:28.000 184 21198.51 16.14 42847.17 47804.39 2014-07-03 17:11:29.000 184 21198.50 16.14 42847.22 47804.42 2014-07-03 17:11:30.000 184 21198.50 16.15 42847.23 47804.42 2014-07-03 17:11:31.000 184 21198.52 16.17 42847.25 47804.44 2014-07-03 17:11:32.000 184 21198.54 16.19 42847.27 47804.46 2014-07-03 17:11:33.000 184 21198.52 16.24 42847.28 47804.46 2014-07-03 17:11:34.000 184 21198.48 16.30 42847.29 47804.49 2014-07-03 17:11:35.000 184 21198.51 16.33 42847.29 47804.49 2014-07-03 17:11:36.000 184 21198.50 16.34 42847.36 47804.53 2014-07-03 17:11:37.000 184 21198.51 16.33 42847.37 47804.56 2014-07-03 17:11:38.000 184 21198.51 16.32 42847.38 47804.56 2014-07-03 17:11:39.000 184 21198.52 16.29 42847.41 47804.56 2014-07-03 17:11:40.000 184 21198.50 16.25 42847.43 47804.61 2014-07-03 17:11:41.000 184 21198.53 16.24 42847.43 47804.63 2014-07-03 17:11:42.000 184 21198.54 16.23 42847.47 47804.67 2014-07-03 17:11:43.000 184 21198.52 16.23 42847.53 47804.70 2014-07-03 17:11:44.000 184 21198.55 16.25 42847.56 47804.73 2014-07-03 17:11:45.000 184 21198.55 16.25 42847.57 47804.76 2014-07-03 17:11:46.000 184 21198.53 16.31 42847.57 47804.76 2014-07-03 17:11:47.000 184 21198.49 16.42 42847.53 47804.73 2014-07-03 17:11:48.000 184 21198.47 16.51 42847.42 47804.65 2014-07-03 17:11:49.000 184 21198.42 16.55 42847.33 47804.58 2014-07-03 17:11:50.000 184 21198.42 16.56 42847.30 47804.52 2014-07-03 17:11:51.000 184 21198.43 16.52 42847.23 47804.45 2014-07-03 17:11:52.000 184 21198.42 16.47 42847.22 47804.46 2014-07-03 17:11:53.000 184 21198.42 16.46 42847.23 47804.42 2014-07-03 17:11:54.000 184 21198.40 16.47 42847.25 47804.42 2014-07-03 17:11:55.000 184 21198.35 16.50 42847.25 47804.39 2014-07-03 17:11:56.000 184 21198.33 16.52 42847.22 47804.40 2014-07-03 17:11:57.000 184 21198.29 16.50 42847.16 47804.34 2014-07-03 17:11:58.000 184 21198.27 16.46 42847.12 47804.31 2014-07-03 17:11:59.000 184 21198.24 16.41 42847.08 47804.24 2014-07-03 17:12:00.000 184 21198.27 16.36 42847.05 47804.20 2014-07-03 17:12:01.000 184 21198.29 16.31 42847.04 47804.16 2014-07-03 17:12:02.000 184 21198.27 16.27 42847.05 47804.17 2014-07-03 17:12:03.000 184 21198.21 16.21 42847.07 47804.15 2014-07-03 17:12:04.000 184 21198.18 16.15 42847.11 47804.13 2014-07-03 17:12:05.000 184 21198.15 16.11 42847.15 47804.15 2014-07-03 17:12:06.000 184 21198.14 16.09 42847.15 47804.17 2014-07-03 17:12:07.000 184 21198.12 16.10 42847.15 47804.19 2014-07-03 17:12:08.000 184 21198.13 16.11 42847.19 47804.23 2014-07-03 17:12:09.000 184 21198.09 16.17 42847.20 47804.23 2014-07-03 17:12:10.000 184 21198.07 16.18 42847.15 47804.21 2014-07-03 17:12:11.000 184 21198.07 16.17 42847.12 47804.20 2014-07-03 17:12:12.000 184 21198.11 16.17 42847.11 47804.19 2014-07-03 17:12:13.000 184 21198.13 16.16 42847.15 47804.21 2014-07-03 17:12:14.000 184 21198.12 16.19 42847.15 47804.17 2014-07-03 17:12:15.000 184 21198.13 16.15 42847.16 47804.21 2014-07-03 17:12:16.000 184 21198.14 16.13 42847.14 47804.19 2014-07-03 17:12:17.000 184 21198.14 16.10 42847.15 47804.22 2014-07-03 17:12:18.000 184 21198.12 16.09 42847.18 47804.22 2014-07-03 17:12:19.000 184 21198.12 16.06 42847.18 47804.24 2014-07-03 17:12:20.000 184 21198.10 16.09 42847.22 47804.23 2014-07-03 17:12:21.000 184 21198.08 16.15 42847.23 47804.26 2014-07-03 17:12:22.000 184 21198.07 16.20 42847.19 47804.24 2014-07-03 17:12:23.000 184 21198.07 16.27 42847.21 47804.24 2014-07-03 17:12:24.000 184 21198.05 16.30 42847.17 47804.21 2014-07-03 17:12:25.000 184 21198.03 16.30 42847.13 47804.18 2014-07-03 17:12:26.000 184 21198.03 16.27 42847.14 47804.17 2014-07-03 17:12:27.000 184 21198.02 16.28 42847.14 47804.17 2014-07-03 17:12:28.000 184 21198.05 16.26 42847.12 47804.17 2014-07-03 17:12:29.000 184 21198.07 16.24 42847.19 47804.17 2014-07-03 17:12:30.000 184 21198.08 16.24 42847.17 47804.19 2014-07-03 17:12:31.000 184 21198.08 16.24 42847.17 47804.20 2014-07-03 17:12:32.000 184 21198.07 16.27 42847.15 47804.18 2014-07-03 17:12:33.000 184 21198.06 16.28 42847.16 47804.19 2014-07-03 17:12:34.000 184 21198.06 16.33 42847.18 47804.22 2014-07-03 17:12:35.000 184 21198.07 16.35 42847.18 47804.20 2014-07-03 17:12:36.000 184 21198.07 16.35 42847.15 47804.21 2014-07-03 17:12:37.000 184 21198.09 16.35 42847.14 47804.17 2014-07-03 17:12:38.000 184 21198.13 16.34 42847.12 47804.16 2014-07-03 17:12:39.000 184 21198.12 16.36 42847.10 47804.18 2014-07-03 17:12:40.000 184 21198.10 16.36 42847.11 47804.16 2014-07-03 17:12:41.000 184 21198.13 16.35 42847.11 47804.16 2014-07-03 17:12:42.000 184 21198.11 16.37 42847.10 47804.18 2014-07-03 17:12:43.000 184 21198.11 16.36 42847.13 47804.16 2014-07-03 17:12:44.000 184 21198.11 16.34 42847.17 47804.17 2014-07-03 17:12:45.000 184 21198.09 16.30 42847.16 47804.16 2014-07-03 17:12:46.000 184 21198.09 16.28 42847.19 47804.19 2014-07-03 17:12:47.000 184 21198.08 16.25 42847.20 47804.21 2014-07-03 17:12:48.000 184 21198.07 16.21 42847.23 47804.24 2014-07-03 17:12:49.000 184 21198.05 16.19 42847.28 47804.24 2014-07-03 17:12:50.000 184 21198.03 16.17 42847.31 47804.29 2014-07-03 17:12:51.000 184 21198.02 16.15 42847.35 47804.31 2014-07-03 17:12:52.000 184 21198.03 16.15 42847.38 47804.33 2014-07-03 17:12:53.000 184 21198.07 16.13 42847.37 47804.37 2014-07-03 17:12:54.000 184 21198.12 16.14 42847.40 47804.42 2014-07-03 17:12:55.000 184 21198.18 16.18 42847.40 47804.41 2014-07-03 17:12:56.000 184 21198.20 16.11 42847.39 47804.41 2014-07-03 17:12:57.000 184 21198.21 16.06 42847.42 47804.46 2014-07-03 17:12:58.000 184 21198.20 16.02 42847.46 47804.51 2014-07-03 17:12:59.000 184 21198.21 16.00 42847.53 47804.54 2014-07-03 17:13:00.000 184 21198.22 16.02 42847.56 47804.59 2014-07-03 17:13:01.000 184 21198.22 16.03 42847.54 47804.61 2014-07-03 17:13:02.000 184 21198.21 16.06 42847.58 47804.64 2014-07-03 17:13:03.000 184 21198.25 16.07 42847.60 47804.65 2014-07-03 17:13:04.000 184 21198.27 16.07 42847.59 47804.67 2014-07-03 17:13:05.000 184 21198.24 16.05 42847.58 47804.64 2014-07-03 17:13:06.000 184 21198.25 16.03 42847.62 47804.67 2014-07-03 17:13:07.000 184 21198.26 16.05 42847.63 47804.70 2014-07-03 17:13:08.000 184 21198.28 16.07 42847.64 47804.66 2014-07-03 17:13:09.000 184 21198.27 16.10 42847.63 47804.70 2014-07-03 17:13:10.000 184 21198.25 16.12 42847.61 47804.68 2014-07-03 17:13:11.000 184 21198.24 16.12 42847.61 47804.67 2014-07-03 17:13:12.000 184 21198.21 16.12 42847.61 47804.64 2014-07-03 17:13:13.000 184 21198.18 16.16 42847.56 47804.62 2014-07-03 17:13:14.000 184 21198.16 16.21 42847.52 47804.62 2014-07-03 17:13:15.000 184 21198.19 16.22 42847.51 47804.58 2014-07-03 17:13:16.000 184 21198.18 16.22 42847.52 47804.59 2014-07-03 17:13:17.000 184 21198.19 16.22 42847.50 47804.55 2014-07-03 17:13:18.000 184 21198.18 16.21 42847.48 47804.55 2014-07-03 17:13:19.000 184 21198.16 16.20 42847.53 47804.55 2014-07-03 17:13:20.000 184 21198.18 16.16 42847.52 47804.56 2014-07-03 17:13:21.000 184 21198.17 16.19 42847.54 47804.57 2014-07-03 17:13:22.000 184 21198.17 16.20 42847.56 47804.57 2014-07-03 17:13:23.000 184 21198.16 16.21 42847.52 47804.59 2014-07-03 17:13:24.000 184 21198.15 16.23 42847.52 47804.61 2014-07-03 17:13:25.000 184 21198.16 16.26 42847.52 47804.59 2014-07-03 17:13:26.000 184 21198.16 16.25 42847.54 47804.58 2014-07-03 17:13:27.000 184 21198.17 16.29 42847.52 47804.56 2014-07-03 17:13:28.000 184 21198.19 16.25 42847.49 47804.59 2014-07-03 17:13:29.000 184 21198.21 16.23 42847.49 47804.58 2014-07-03 17:13:30.000 184 21198.23 16.21 42847.55 47804.60 2014-07-03 17:13:31.000 184 21198.25 16.20 42847.54 47804.59 2014-07-03 17:13:32.000 184 21198.28 16.20 42847.54 47804.62 2014-07-03 17:13:33.000 184 21198.28 16.18 42847.59 47804.67 2014-07-03 17:13:34.000 184 21198.31 16.14 42847.62 47804.69 2014-07-03 17:13:35.000 184 21198.33 16.18 42847.63 47804.73 2014-07-03 17:13:36.000 184 21198.37 16.19 42847.67 47804.75 2014-07-03 17:13:37.000 184 21198.39 16.18 42847.66 47804.77 2014-07-03 17:13:38.000 184 21198.42 16.15 42847.67 47804.76 2014-07-03 17:13:39.000 184 21198.46 16.10 42847.72 47804.83 2014-07-03 17:13:40.000 184 21198.52 16.08 42847.78 47804.86 2014-07-03 17:13:41.000 184 21198.49 16.08 42847.84 47804.92 2014-07-03 17:13:42.000 184 21198.54 16.05 42847.86 47804.94 2014-07-03 17:13:43.000 184 21198.58 16.05 42847.87 47804.96 2014-07-03 17:13:44.000 184 21198.54 16.06 42847.88 47805.03 2014-07-03 17:13:45.000 184 21198.53 16.03 42847.87 47805.02 2014-07-03 17:13:46.000 184 21198.56 16.00 42847.91 47805.03 2014-07-03 17:13:47.000 184 21198.57 15.99 42847.95 47805.10 2014-07-03 17:13:48.000 184 21198.56 15.96 42847.97 47805.11 2014-07-03 17:13:49.000 184 21198.55 15.96 42847.98 47805.12 2014-07-03 17:13:50.000 184 21198.53 15.97 42848.03 47805.14 2014-07-03 17:13:51.000 184 21198.51 15.99 42847.97 47805.18 2014-07-03 17:13:52.000 184 21198.50 16.00 42847.99 47805.14 2014-07-03 17:13:53.000 184 21198.45 16.03 42848.00 47805.15 2014-07-03 17:13:54.000 184 21198.44 16.05 42847.99 47805.14 2014-07-03 17:13:55.000 184 21198.43 16.09 42848.00 47805.15 2014-07-03 17:13:56.000 184 21198.41 16.12 42847.99 47805.08 2014-07-03 17:13:57.000 184 21198.43 16.14 42848.01 47805.12 2014-07-03 17:13:58.000 184 21198.45 16.12 42848.00 47805.10 2014-07-03 17:13:59.000 184 21198.47 16.11 42847.99 47805.13 2014-07-03 17:14:00.000 184 21198.50 16.11 42847.99 47805.13 2014-07-03 17:14:01.000 184 21198.48 16.14 42847.99 47805.14 2014-07-03 17:14:02.000 184 21198.50 16.15 42848.00 47805.14 2014-07-03 17:14:03.000 184 21198.48 16.14 42848.01 47805.15 2014-07-03 17:14:04.000 184 21198.52 16.18 42847.99 47805.15 2014-07-03 17:14:05.000 184 21198.48 16.18 42847.98 47805.16 2014-07-03 17:14:06.000 184 21198.51 16.19 42847.99 47805.15 2014-07-03 17:14:07.000 184 21198.50 16.21 42847.97 47805.16 2014-07-03 17:14:08.000 184 21198.51 16.19 42848.01 47805.17 2014-07-03 17:14:09.000 184 21198.50 16.13 42848.04 47805.18 2014-07-03 17:14:10.000 184 21198.50 16.12 42848.05 47805.18 2014-07-03 17:14:11.000 184 21198.49 16.12 42848.08 47805.20 2014-07-03 17:14:12.000 184 21198.46 16.16 42848.09 47805.18 2014-07-03 17:14:13.000 184 21198.45 16.17 42848.09 47805.22 2014-07-03 17:14:14.000 184 21198.43 16.22 42848.07 47805.21 2014-07-03 17:14:15.000 184 21198.40 16.21 42848.00 47805.17 2014-07-03 17:14:16.000 184 21198.38 16.20 42847.99 47805.12 2014-07-03 17:14:17.000 184 21198.33 16.22 42847.96 47805.11 2014-07-03 17:14:18.000 184 21198.32 16.27 42847.94 47805.05 2014-07-03 17:14:19.000 184 21198.29 16.28 42847.95 47805.04 2014-07-03 17:14:20.000 184 21198.24 16.28 42847.92 47804.98 2014-07-03 17:14:21.000 184 21198.21 16.33 42847.88 47804.95 2014-07-03 17:14:22.000 184 21198.17 16.37 42847.85 47804.92 2014-07-03 17:14:23.000 184 21198.17 16.34 42847.84 47804.90 2014-07-03 17:14:24.000 184 21198.17 16.33 42847.83 47804.86 2014-07-03 17:14:25.000 184 21198.15 16.30 42847.86 47804.88 2014-07-03 17:14:26.000 184 21198.18 16.28 42847.85 47804.85 2014-07-03 17:14:27.000 184 21198.20 16.26 42847.82 47804.85 2014-07-03 17:14:28.000 184 21198.16 16.25 42847.85 47804.87 2014-07-03 17:14:29.000 184 21198.14 16.28 42847.85 47804.86 2014-07-03 17:14:30.000 184 21198.12 16.31 42847.81 47804.82 2014-07-03 17:14:31.000 184 21198.17 16.30 42847.79 47804.82 2014-07-03 17:14:32.000 184 21198.20 16.30 42847.77 47804.81 2014-07-03 17:14:33.000 184 21198.18 16.30 42847.77 47804.78 2014-07-03 17:14:34.000 184 21198.22 16.27 42847.75 47804.79 2014-07-03 17:14:35.000 184 21198.24 16.27 42847.75 47804.80 2014-07-03 17:14:36.000 184 21198.25 16.27 42847.78 47804.83 2014-07-03 17:14:37.000 184 21198.25 16.25 42847.77 47804.86 2014-07-03 17:14:38.000 184 21198.28 16.22 42847.85 47804.86 2014-07-03 17:14:39.000 184 21198.34 16.19 42847.85 47804.90 2014-07-03 17:14:40.000 184 21198.37 16.14 42847.87 47804.96 2014-07-03 17:14:41.000 184 21198.38 16.15 42847.89 47805.00 2014-07-03 17:14:42.000 184 21198.36 16.16 42847.94 47805.03 2014-07-03 17:14:43.000 184 21198.38 16.15 42847.98 47805.05 2014-07-03 17:14:44.000 184 21198.36 16.20 42847.94 47805.04 2014-07-03 17:14:45.000 184 21198.37 16.26 42847.96 47805.03 2014-07-03 17:14:46.000 184 21198.38 16.24 42847.96 47805.02 2014-07-03 17:14:47.000 184 21198.39 16.23 42847.94 47805.02 2014-07-03 17:14:48.000 184 21198.37 16.24 42847.93 47805.03 2014-07-03 17:14:49.000 184 21198.34 16.23 42847.95 47805.01 2014-07-03 17:14:50.000 184 21198.39 16.22 42847.94 47805.04 2014-07-03 17:14:51.000 184 21198.41 16.23 42847.92 47805.02 2014-07-03 17:14:52.000 184 21198.39 16.25 42847.93 47805.02 2014-07-03 17:14:53.000 184 21198.43 16.25 42847.94 47805.03 2014-07-03 17:14:54.000 184 21198.42 16.27 42847.91 47805.05 2014-07-03 17:14:55.000 184 21198.41 16.29 42847.94 47805.03 2014-07-03 17:14:56.000 184 21198.38 16.31 42847.92 47805.02 2014-07-03 17:14:57.000 184 21198.39 16.32 42847.86 47805.00 2014-07-03 17:14:58.000 184 21198.39 16.32 42847.85 47804.98 2014-07-03 17:14:59.000 184 21198.37 16.31 42847.86 47804.95 2014-07-03 17:15:00.000 184 21198.36 16.33 42847.86 47804.97 2014-07-03 17:15:01.000 184 21198.36 16.35 42847.86 47804.94 2014-07-03 17:15:02.000 184 21198.39 16.32 42847.87 47804.91 2014-07-03 17:15:03.000 184 21198.37 16.30 42847.87 47804.95 2014-07-03 17:15:04.000 184 21198.37 16.28 42847.84 47804.93 2014-07-03 17:15:05.000 184 21198.37 16.31 42847.85 47804.93 2014-07-03 17:15:06.000 184 21198.37 16.35 42847.85 47804.94 2014-07-03 17:15:07.000 184 21198.35 16.37 42847.87 47804.95 2014-07-03 17:15:08.000 184 21198.37 16.36 42847.87 47804.97 2014-07-03 17:15:09.000 184 21198.41 16.37 42847.85 47804.92 2014-07-03 17:15:10.000 184 21198.40 16.38 42847.82 47804.95 2014-07-03 17:15:11.000 184 21198.42 16.37 42847.84 47804.97 2014-07-03 17:15:12.000 184 21198.45 16.33 42847.87 47804.97 2014-07-03 17:15:13.000 184 21198.56 16.26 42847.87 47804.98 2014-07-03 17:15:14.000 184 21198.62 16.25 42847.90 47805.06 2014-07-03 17:15:15.000 184 21198.63 16.28 42847.92 47805.10 2014-07-03 17:15:16.000 184 21198.64 16.32 42847.91 47805.15 2014-07-03 17:15:17.000 184 21198.63 16.37 42847.88 47805.12 2014-07-03 17:15:18.000 184 21198.66 16.39 42847.89 47805.13 2014-07-03 17:15:19.000 184 21198.67 16.42 42847.85 47805.13 2014-07-03 17:15:20.000 184 21198.67 16.39 42847.88 47805.12 2014-07-03 17:15:21.000 184 21198.72 16.40 42847.87 47805.11 2014-07-03 17:15:22.000 184 21198.75 16.40 42847.87 47805.13 2014-07-03 17:15:23.000 184 21198.75 16.37 42847.92 47805.12 2014-07-03 17:15:24.000 184 21198.73 16.38 42847.90 47805.15 2014-07-03 17:15:25.000 184 21198.74 16.42 42847.90 47805.15 2014-07-03 17:15:26.000 184 21198.75 16.43 42847.91 47805.13 2014-07-03 17:15:27.000 184 21198.72 16.44 42847.87 47805.14 2014-07-03 17:15:28.000 184 21198.73 16.43 42847.85 47805.12 2014-07-03 17:15:29.000 184 21198.74 16.43 42847.83 47805.10 2014-07-03 17:15:30.000 184 21198.71 16.44 42847.85 47805.13 2014-07-03 17:15:31.000 184 21198.73 16.45 42847.85 47805.10 2014-07-03 17:15:32.000 184 21198.71 16.42 42847.85 47805.10 2014-07-03 17:15:33.000 184 21198.71 16.40 42847.84 47805.09 2014-07-03 17:15:34.000 184 21198.72 16.38 42847.85 47805.10 2014-07-03 17:15:35.000 184 21198.73 16.40 42847.87 47805.13 2014-07-03 17:15:36.000 184 21198.76 16.42 42847.91 47805.16 2014-07-03 17:15:37.000 184 21198.79 16.41 42847.90 47805.15 2014-07-03 17:15:38.000 184 21198.78 16.42 42847.90 47805.18 2014-07-03 17:15:39.000 184 21198.77 16.44 42847.91 47805.17 2014-07-03 17:15:40.000 184 21198.74 16.47 42847.93 47805.15 2014-07-03 17:15:41.000 184 21198.77 16.45 42847.91 47805.18 2014-07-03 17:15:42.000 184 21198.77 16.47 42847.90 47805.17 2014-07-03 17:15:43.000 184 21198.76 16.51 42847.90 47805.16 2014-07-03 17:15:44.000 184 21198.73 16.53 42847.89 47805.16 2014-07-03 17:15:45.000 184 21198.73 16.53 42847.90 47805.15 2014-07-03 17:15:46.000 184 21198.73 16.53 42847.89 47805.13 2014-07-03 17:15:47.000 184 21198.72 16.54 42847.91 47805.11 2014-07-03 17:15:48.000 184 21198.72 16.52 42847.93 47805.12 2014-07-03 17:15:49.000 184 21198.73 16.50 42847.93 47805.14 2014-07-03 17:15:50.000 184 21198.76 16.45 42847.93 47805.17 2014-07-03 17:15:51.000 184 21198.73 16.44 42847.97 47805.19 2014-07-03 17:15:52.000 184 21198.71 16.46 42847.99 47805.22 2014-07-03 17:15:53.000 184 21198.71 16.46 42848.04 47805.21 2014-07-03 17:15:54.000 184 21198.71 16.43 42848.09 47805.23 2014-07-03 17:15:55.000 184 21198.68 16.41 42848.13 47805.28 2014-07-03 17:15:56.000 184 21198.66 16.41 42848.14 47805.30 2014-07-03 17:15:57.000 184 21198.68 16.49 42848.11 47805.32 2014-07-03 17:15:58.000 184 21198.66 16.53 42848.15 47805.32 2014-07-03 17:15:59.000 184 21198.63 16.55 42848.20 47805.33 2014-07-03 17:16:00.000 184 21198.65 16.57 42848.15 47805.32 2014-07-03 17:16:01.000 184 21198.70 16.60 42848.13 47805.33 2014-07-03 17:16:02.000 184 21198.70 16.66 42848.10 47805.34 2014-07-03 17:16:03.000 184 21198.76 16.73 42848.11 47805.33 2014-07-03 17:16:04.000 184 21198.80 16.78 42848.10 47805.33 2014-07-03 17:16:05.000 184 21198.82 16.81 42848.02 47805.28 2014-07-03 17:16:06.000 184 21198.83 16.82 42847.99 47805.27 2014-07-03 17:16:07.000 184 21198.81 16.83 42847.96 47805.24 2014-07-03 17:16:08.000 184 21198.81 16.85 42847.93 47805.22 2014-07-03 17:16:09.000 184 21198.82 16.83 42847.91 47805.21 2014-07-03 17:16:10.000 184 21198.81 16.77 42847.92 47805.20 2014-07-03 17:16:11.000 184 21198.85 16.72 42847.92 47805.22 2014-07-03 17:16:12.000 184 21198.87 16.71 42847.90 47805.20 2014-07-03 17:16:13.000 184 21198.88 16.69 42847.94 47805.21 2014-07-03 17:16:14.000 184 21198.90 16.65 42847.94 47805.24 2014-07-03 17:16:15.000 184 21198.93 16.63 42847.99 47805.26 2014-07-03 17:16:16.000 184 21198.91 16.61 42847.99 47805.28 2014-07-03 17:16:17.000 184 21198.94 16.61 42847.99 47805.31 2014-07-03 17:16:18.000 184 21198.97 16.60 42848.03 47805.33 2014-07-03 17:16:19.000 184 21198.94 16.59 42848.06 47805.33 2014-07-03 17:16:20.000 184 21198.94 16.55 42848.10 47805.36 2014-07-03 17:16:21.000 184 21198.94 16.54 42848.08 47805.40 2014-07-03 17:16:22.000 184 21198.92 16.52 42848.10 47805.41 2014-07-03 17:16:23.000 184 21198.93 16.48 42848.11 47805.42 2014-07-03 17:16:24.000 184 21198.95 16.49 42848.14 47805.43 2014-07-03 17:16:25.000 184 21198.95 16.49 42848.13 47805.45 2014-07-03 17:16:26.000 184 21198.95 16.46 42848.14 47805.43 2014-07-03 17:16:27.000 184 21198.94 16.44 42848.16 47805.44 2014-07-03 17:16:28.000 184 21198.92 16.44 42848.15 47805.47 2014-07-03 17:16:29.000 184 21198.95 16.44 42848.09 47805.43 2014-07-03 17:16:30.000 184 21198.99 16.41 42848.04 47805.46 2014-07-03 17:16:31.000 184 21199.00 16.43 42848.07 47805.43 2014-07-03 17:16:32.000 184 21199.02 16.42 42848.06 47805.46 2014-07-03 17:16:33.000 184 21199.06 16.40 42848.05 47805.48 2014-07-03 17:16:34.000 184 21199.10 16.43 42848.06 47805.48 2014-07-03 17:16:35.000 184 21199.17 16.42 42848.06 47805.49 2014-07-03 17:16:36.000 184 21199.23 16.42 42848.05 47805.54 2014-07-03 17:16:37.000 184 21199.22 16.41 42848.05 47805.50 2014-07-03 17:16:38.000 184 21199.22 16.38 42848.03 47805.51 2014-07-03 17:16:39.000 184 21199.24 16.38 42848.06 47805.50 2014-07-03 17:16:40.000 184 21199.25 16.41 42848.07 47805.52 2014-07-03 17:16:41.000 184 21199.26 16.42 42848.06 47805.51 2014-07-03 17:16:42.000 184 21199.23 16.46 42848.03 47805.51 2014-07-03 17:16:43.000 184 21199.23 16.47 42848.04 47805.48 2014-07-03 17:16:44.000 184 21199.21 16.45 42848.03 47805.48 2014-07-03 17:16:45.000 184 21199.19 16.46 42848.01 47805.48 2014-07-03 17:16:46.000 184 21199.17 16.44 42848.03 47805.46 2014-07-03 17:16:47.000 184 21199.16 16.43 42848.06 47805.46 2014-07-03 17:16:48.000 184 21199.20 16.38 42848.03 47805.46 2014-07-03 17:16:49.000 184 21199.24 16.37 42848.07 47805.51 2014-07-03 17:16:50.000 184 21199.27 16.35 42848.10 47805.52 2014-07-03 17:16:51.000 184 21199.23 16.40 42848.08 47805.51 2014-07-03 17:16:52.000 184 21199.18 16.49 42848.05 47805.55 2014-07-03 17:16:53.000 184 21199.16 16.57 42847.97 47805.45 2014-07-03 17:16:54.000 184 21199.14 16.58 42847.95 47805.42 2014-07-03 17:16:55.000 184 21199.13 16.57 42847.92 47805.38 2014-07-03 17:16:56.000 184 21199.14 16.56 42847.90 47805.35 2014-07-03 17:16:57.000 184 21199.17 16.57 42847.88 47805.33 2014-07-03 17:16:58.000 184 21199.18 16.54 42847.91 47805.33 2014-07-03 17:16:59.000 184 21199.18 16.51 42847.90 47805.34 2014-07-03 17:17:00.000 184 21199.19 16.48 42847.95 47805.35 2014-07-03 17:17:01.000 184 21199.22 16.47 42847.96 47805.36 2014-07-03 17:17:02.000 184 21199.23 16.47 42847.97 47805.39 2014-07-03 17:17:03.000 184 21199.27 16.44 42847.98 47805.42 2014-07-03 17:17:04.000 184 21199.33 16.38 42847.98 47805.44 2014-07-03 17:17:05.000 184 21199.36 16.40 42848.03 47805.51 2014-07-03 17:17:06.000 184 21199.36 16.44 42848.08 47805.55 2014-07-03 17:17:07.000 184 21199.36 16.47 42848.10 47805.55 2014-07-03 17:17:08.000 184 21199.39 16.48 42848.08 47805.56 2014-07-03 17:17:09.000 184 21199.40 16.45 42848.10 47805.58 2014-07-03 17:17:10.000 184 21199.41 16.40 42848.16 47805.60 2014-07-03 17:17:11.000 184 21199.41 16.39 42848.22 47805.69 2014-07-03 17:17:12.000 184 21199.42 16.38 42848.25 47805.69 2014-07-03 17:17:13.000 184 21199.43 16.36 42848.29 47805.78 2014-07-03 17:17:14.000 184 21199.40 16.33 42848.37 47805.81 2014-07-03 17:17:15.000 184 21199.38 16.36 42848.41 47805.86 2014-07-03 17:17:16.000 184 21199.35 16.44 42848.42 47805.86 2014-07-03 17:17:17.000 184 21199.30 16.50 42848.41 47805.85 2014-07-03 17:17:18.000 184 21199.26 16.54 42848.41 47805.81 2014-07-03 17:17:19.000 184 21199.25 16.55 42848.40 47805.81 2014-07-03 17:17:20.000 184 21199.23 16.53 42848.42 47805.79 2014-07-03 17:17:21.000 184 21199.24 16.55 42848.42 47805.81 2014-07-03 17:17:22.000 184 21199.20 16.62 42848.41 47805.85 2014-07-03 17:17:23.000 184 21199.17 16.67 42848.45 47805.80 2014-07-03 17:17:24.000 184 21199.22 16.69 42848.43 47805.81 2014-07-03 17:17:25.000 184 21199.27 16.62 42848.45 47805.79 2014-07-03 17:17:26.000 184 21199.33 16.56 42848.47 47805.88 2014-07-03 17:17:27.000 184 21199.36 16.51 42848.53 47805.91 2014-07-03 17:17:28.000 184 21199.34 16.55 42848.56 47805.96 2014-07-03 17:17:29.000 184 21199.37 16.56 42848.60 47806.00 2014-07-03 17:17:30.000 184 21199.35 16.59 42848.63 47806.03 2014-07-03 17:17:31.000 184 21199.31 16.68 42848.60 47806.03 2014-07-03 17:17:32.000 184 21199.25 16.76 42848.53 47805.98 2014-07-03 17:17:33.000 184 21199.24 16.78 42848.47 47805.93 2014-07-03 17:17:34.000 184 21199.21 16.79 42848.47 47805.90 2014-07-03 17:17:35.000 184 21199.24 16.79 42848.44 47805.88 2014-07-03 17:17:36.000 184 21199.26 16.80 42848.43 47805.86 2014-07-03 17:17:37.000 184 21199.25 16.80 42848.45 47805.85 2014-07-03 17:17:38.000 184 21199.26 16.83 42848.46 47805.83 2014-07-03 17:17:39.000 184 21199.28 16.84 42848.43 47805.84 2014-07-03 17:17:40.000 184 21199.32 16.83 42848.38 47805.84 2014-07-03 17:17:41.000 184 21199.33 16.82 42848.37 47805.82 2014-07-03 17:17:42.000 184 21199.35 16.87 42848.37 47805.86 2014-07-03 17:17:43.000 184 21199.33 16.88 42848.41 47805.84 2014-07-03 17:17:44.000 184 21199.31 16.92 42848.37 47805.85 2014-07-03 17:17:45.000 184 21199.30 16.95 42848.35 47805.85 2014-07-03 17:17:46.000 184 21199.32 16.95 42848.38 47805.82 2014-07-03 17:17:47.000 184 21199.33 16.92 42848.38 47805.83 2014-07-03 17:17:48.000 184 21199.34 16.93 42848.38 47805.82 2014-07-03 17:17:49.000 184 21199.35 16.96 42848.39 47805.86 2014-07-03 17:17:50.000 184 21199.38 16.99 42848.41 47805.89 2014-07-03 17:17:51.000 184 21199.36 17.02 42848.40 47805.87 2014-07-03 17:17:52.000 184 21199.38 17.01 42848.37 47805.86 2014-07-03 17:17:53.000 184 21199.34 17.06 42848.32 47805.85 2014-07-03 17:17:54.000 184 21199.35 17.07 42848.35 47805.86 2014-07-03 17:17:55.000 184 21199.39 17.05 42848.35 47805.85 2014-07-03 17:17:56.000 184 21199.36 17.05 42848.33 47805.84 2014-07-03 17:17:57.000 184 21199.37 17.05 42848.31 47805.83 2014-07-03 17:17:58.000 184 21199.40 17.05 42848.32 47805.83 2014-07-03 17:17:59.000 184 21199.42 17.04 42848.36 47805.87 2014-07-03 17:18:00.000 184 21199.42 17.07 42848.32 47805.87 2014-07-03 17:18:01.000 184 21199.40 17.10 42848.30 47805.85 2014-07-03 17:18:02.000 184 21199.46 17.11 42848.28 47805.86 2014-07-03 17:18:03.000 184 21199.47 17.10 42848.28 47805.85 2014-07-03 17:18:04.000 184 21199.48 17.13 42848.33 47805.86 2014-07-03 17:18:05.000 184 21199.48 17.11 42848.33 47805.82 2014-07-03 17:18:06.000 184 21199.51 17.12 42848.30 47805.85 2014-07-03 17:18:07.000 184 21199.54 17.12 42848.28 47805.83 2014-07-03 17:18:08.000 184 21199.53 17.14 42848.32 47805.83 2014-07-03 17:18:09.000 184 21199.54 17.14 42848.27 47805.81 2014-07-03 17:18:10.000 184 21199.50 17.16 42848.25 47805.83 2014-07-03 17:18:11.000 184 21199.46 17.19 42848.27 47805.79 2014-07-03 17:18:12.000 184 21199.42 17.20 42848.25 47805.78 2014-07-03 17:18:13.000 184 21199.41 17.21 42848.23 47805.76 2014-07-03 17:18:14.000 184 21199.36 17.21 42848.22 47805.74 2014-07-03 17:18:15.000 184 21199.36 17.20 42848.22 47805.71 2014-07-03 17:18:16.000 184 21199.37 17.22 42848.25 47805.70 2014-07-03 17:18:17.000 184 21199.36 17.19 42848.22 47805.71 2014-07-03 17:18:18.000 184 21199.35 17.13 42848.25 47805.71 2014-07-03 17:18:19.000 184 21199.32 17.06 42848.29 47805.73 2014-07-03 17:18:20.000 184 21199.33 17.03 42848.32 47805.74 2014-07-03 17:18:21.000 184 21199.34 17.03 42848.34 47805.79 2014-07-03 17:18:22.000 184 21199.35 17.03 42848.36 47805.81 2014-07-03 17:18:23.000 184 21199.34 17.03 42848.39 47805.83 2014-07-03 17:18:24.000 184 21199.33 17.07 42848.39 47805.84 2014-07-03 17:18:25.000 184 21199.31 17.04 42848.39 47805.84 2014-07-03 17:18:26.000 184 21199.33 17.02 42848.40 47805.82 2014-07-03 17:18:27.000 184 21199.32 16.99 42848.42 47805.85 2014-07-03 17:18:28.000 184 21199.30 16.99 42848.39 47805.86 2014-07-03 17:18:29.000 184 21199.30 16.98 42848.42 47805.83 2014-07-03 17:18:30.000 184 21199.32 16.96 42848.42 47805.86 2014-07-03 17:18:31.000 184 21199.31 16.94 42848.43 47805.86 2014-07-03 17:18:32.000 184 21199.33 16.91 42848.45 47805.90 2014-07-03 17:18:33.000 184 21199.36 16.94 42848.49 47805.91 2014-07-03 17:18:34.000 184 21199.30 16.99 42848.48 47805.91 2014-07-03 17:18:35.000 184 21199.26 17.05 42848.47 47805.89 2014-07-03 17:18:36.000 184 21199.24 17.08 42848.44 47805.87 2014-07-03 17:18:37.000 184 21199.22 17.07 42848.44 47805.84 2014-07-03 17:18:38.000 184 21199.22 17.10 42848.41 47805.81 2014-07-03 17:18:39.000 184 21199.21 17.11 42848.41 47805.80 2014-07-03 17:18:40.000 184 21199.21 17.12 42848.39 47805.79 2014-07-03 17:18:41.000 184 21199.22 17.11 42848.37 47805.76 2014-07-03 17:18:42.000 184 21199.25 17.10 42848.37 47805.76 2014-07-03 17:18:43.000 184 21199.25 17.07 42848.39 47805.81 2014-07-03 17:18:44.000 184 21199.31 17.04 42848.39 47805.81 2014-07-03 17:18:45.000 184 21199.33 17.04 42848.42 47805.82 2014-07-03 17:18:46.000 184 21199.32 17.03 42848.41 47805.83 2014-07-03 17:18:47.000 184 21199.36 17.03 42848.43 47805.86 2014-07-03 17:18:48.000 184 21199.41 17.03 42848.42 47805.90 2014-07-03 17:18:49.000 184 21199.42 17.02 42848.46 47805.91 2014-07-03 17:18:50.000 184 21199.44 17.01 42848.47 47805.95 2014-07-03 17:18:51.000 184 21199.42 17.03 42848.46 47805.96 2014-07-03 17:18:52.000 184 21199.40 17.07 42848.48 47806.00 2014-07-03 17:18:53.000 184 21199.42 17.07 42848.51 47805.97 2014-07-03 17:18:54.000 184 21199.43 17.05 42848.52 47805.98 2014-07-03 17:18:55.000 184 21199.44 17.05 42848.49 47805.99 2014-07-03 17:18:56.000 184 21199.48 17.04 42848.46 47806.02 2014-07-03 17:18:57.000 184 21199.49 17.05 42848.49 47806.04 2014-07-03 17:18:58.000 184 21199.47 17.09 42848.47 47806.04 2014-07-03 17:18:59.000 184 21199.48 17.09 42848.45 47806.01 2014-07-03 17:19:00.000 184 21199.48 17.08 42848.45 47806.01 2014-07-03 17:19:01.000 184 21199.47 17.05 42848.47 47805.99 2014-07-03 17:19:02.000 184 21199.51 17.03 42848.51 47806.01 2014-07-03 17:19:03.000 184 21199.55 17.03 42848.51 47806.03 2014-07-03 17:19:04.000 184 21199.60 17.01 42848.51 47806.05 2014-07-03 17:19:05.000 184 21199.62 16.96 42848.53 47806.09 2014-07-03 17:19:06.000 184 21199.65 16.95 42848.58 47806.14 2014-07-03 17:19:07.000 184 21199.67 16.89 42848.63 47806.16 2014-07-03 17:19:08.000 184 21199.67 16.83 42848.66 47806.23 2014-07-03 17:19:09.000 184 21199.69 16.82 42848.71 47806.26 2014-07-03 17:19:10.000 184 21199.69 16.80 42848.75 47806.32 2014-07-03 17:19:11.000 184 21199.67 16.80 42848.79 47806.34 2014-07-03 17:19:12.000 184 21199.67 16.76 42848.80 47806.36 2014-07-03 17:19:13.000 184 21199.70 16.76 42848.83 47806.39 2014-07-03 17:19:14.000 184 21199.70 16.80 42848.84 47806.43 2014-07-03 17:19:15.000 184 21199.68 16.82 42848.84 47806.45 2014-07-03 17:19:16.000 184 21199.72 16.83 42848.83 47806.44 2014-07-03 17:19:17.000 184 21199.74 16.84 42848.79 47806.44 2014-07-03 17:19:18.000 184 21199.72 16.83 42848.83 47806.45 2014-07-03 17:19:19.000 184 21199.74 16.83 42848.83 47806.42 2014-07-03 17:19:20.000 184 21199.79 16.82 42848.82 47806.47 2014-07-03 17:19:21.000 184 21199.79 16.79 42848.83 47806.45 2014-07-03 17:19:22.000 184 21199.82 16.76 42848.84 47806.46 2014-07-03 17:19:23.000 184 21199.81 16.75 42848.87 47806.47 2014-07-03 17:19:24.000 184 21199.82 16.76 42848.84 47806.48 2014-07-03 17:19:25.000 184 21199.78 16.76 42848.87 47806.48 2014-07-03 17:19:26.000 184 21199.75 16.78 42848.88 47806.50 2014-07-03 17:19:27.000 184 21199.76 16.80 42848.90 47806.51 2014-07-03 17:19:28.000 184 21199.76 16.81 42848.92 47806.51 2014-07-03 17:19:29.000 184 21199.74 16.81 42848.91 47806.52 2014-07-03 17:19:30.000 184 21199.75 16.85 42848.93 47806.51 2014-07-03 17:19:31.000 184 21199.75 16.87 42848.90 47806.49 2014-07-03 17:19:32.000 184 21199.71 16.89 42848.88 47806.48 2014-07-03 17:19:33.000 184 21199.76 16.89 42848.84 47806.47 2014-07-03 17:19:34.000 184 21199.77 16.90 42848.84 47806.47 2014-07-03 17:19:35.000 184 21199.76 16.85 42848.83 47806.44 2014-07-03 17:19:36.000 184 21199.78 16.87 42848.85 47806.44 2014-07-03 17:19:37.000 184 21199.79 16.87 42848.83 47806.46 2014-07-03 17:19:38.000 184 21199.79 16.85 42848.82 47806.44 2014-07-03 17:19:39.000 184 21199.78 16.83 42848.84 47806.44 2014-07-03 17:19:40.000 184 21199.76 16.81 42848.86 47806.46 2014-07-03 17:19:41.000 184 21199.77 16.76 42848.88 47806.44 2014-07-03 17:19:42.000 184 21199.80 16.74 42848.86 47806.48 2014-07-03 17:19:43.000 184 21199.79 16.74 42848.87 47806.47 2014-07-03 17:19:44.000 184 21199.82 16.72 42848.91 47806.52 2014-07-03 17:19:45.000 184 21199.83 16.68 42848.92 47806.51 2014-07-03 17:19:46.000 184 21199.83 16.67 42848.96 47806.55 2014-07-03 17:19:47.000 184 21199.80 16.68 42848.97 47806.56 2014-07-03 17:19:48.000 184 21199.77 16.69 42848.96 47806.55 2014-07-03 17:19:49.000 184 21199.75 16.72 42848.97 47806.54 2014-07-03 17:19:50.000 184 21199.73 16.72 42848.95 47806.53 2014-07-03 17:19:51.000 184 21199.70 16.73 42848.92 47806.51 2014-07-03 17:19:52.000 184 21199.72 16.73 42848.93 47806.53 2014-07-03 17:19:53.000 184 21199.71 16.74 42848.90 47806.51 2014-07-03 17:19:54.000 184 21199.70 16.76 42848.91 47806.50 2014-07-03 17:19:55.000 184 21199.69 16.82 42848.93 47806.48 2014-07-03 17:19:56.000 184 21199.67 16.86 42848.90 47806.47 2014-07-03 17:19:57.000 184 21199.62 16.88 42848.84 47806.43 2014-07-03 17:19:58.000 184 21199.64 16.89 42848.76 47806.38 2014-07-03 17:19:59.000 184 21199.66 16.91 42848.74 47806.37 2014-07-03 17:20:00.000 184 21199.64 16.92 42848.75 47806.36 2014-07-03 17:20:01.000 184 21199.67 16.92 42848.70 47806.35 2014-07-03 17:20:02.000 184 21199.70 16.93 42848.69 47806.34 2014-07-03 17:20:03.000 184 21199.68 16.98 42848.71 47806.32 2014-07-03 17:20:04.000 184 21199.66 17.05 42848.65 47806.28 2014-07-03 17:20:05.000 184 21199.65 17.03 42848.61 47806.26 2014-07-03 17:20:06.000 184 21199.64 16.97 42848.56 47806.20 2014-07-03 17:20:07.000 184 21199.62 16.95 42848.52 47806.17 2014-07-03 17:20:08.000 184 21199.58 16.94 42848.51 47806.11 2014-07-03 17:20:09.000 184 21199.55 16.91 42848.49 47806.07 2014-07-03 17:20:10.000 184 21199.51 16.92 42848.44 47806.02 2014-07-03 17:20:11.000 184 21199.49 16.93 42848.40 47805.99 2014-07-03 17:20:12.000 184 21199.50 16.95 42848.40 47805.96 2014-07-03 17:20:13.000 184 21199.49 16.96 42848.40 47805.95 2014-07-03 17:20:14.000 184 21199.47 16.95 42848.40 47805.92 2014-07-03 17:20:15.000 184 21199.49 16.97 42848.39 47805.92 2014-07-03 17:20:16.000 184 21199.45 16.99 42848.39 47805.91 2014-07-03 17:20:17.000 184 21199.44 17.01 42848.34 47805.88 2014-07-03 17:20:18.000 184 21199.46 17.01 42848.31 47805.84 2014-07-03 17:20:19.000 184 21199.45 17.03 42848.32 47805.86 2014-07-03 17:20:20.000 184 21199.43 17.04 42848.32 47805.83 2014-07-03 17:20:21.000 184 21199.45 17.06 42848.33 47805.84 2014-07-03 17:20:22.000 184 21199.46 17.04 42848.35 47805.84 2014-07-03 17:20:23.000 184 21199.47 17.02 42848.37 47805.88 2014-07-03 17:20:24.000 184 21199.48 17.04 42848.35 47805.88 2014-07-03 17:20:25.000 184 21199.48 17.06 42848.36 47805.91 2014-07-03 17:20:26.000 184 21199.46 17.10 42848.38 47805.90 2014-07-03 17:20:27.000 184 21199.48 17.13 42848.35 47805.91 2014-07-03 17:20:28.000 184 21199.47 17.13 42848.36 47805.92 2014-07-03 17:20:29.000 184 21199.50 17.12 42848.37 47805.92 2014-07-03 17:20:30.000 184 21199.53 17.07 42848.39 47805.90 2014-07-03 17:20:31.000 184 21199.54 17.06 42848.40 47805.91 2014-07-03 17:20:32.000 184 21199.55 17.07 42848.41 47805.93 2014-07-03 17:20:33.000 184 21199.54 17.10 42848.41 47805.95 2014-07-03 17:20:34.000 184 21199.57 17.11 42848.46 47806.00 2014-07-03 17:20:35.000 184 21199.62 17.12 42848.48 47806.00 2014-07-03 17:20:36.000 184 21199.62 17.15 42848.51 47806.05 2014-07-03 17:20:37.000 184 21199.63 17.10 42848.54 47806.07 2014-07-03 17:20:38.000 184 21199.63 17.06 42848.58 47806.10 2014-07-03 17:20:39.000 184 21199.62 17.03 42848.56 47806.11 2014-07-03 17:20:40.000 184 21199.60 17.03 42848.57 47806.13 2014-07-03 17:20:41.000 184 21199.59 17.01 42848.56 47806.11 2014-07-03 17:20:42.000 184 21199.60 17.02 42848.58 47806.12 2014-07-03 17:20:43.000 184 21199.64 17.06 42848.56 47806.13 2014-07-03 17:20:44.000 184 21199.65 17.07 42848.58 47806.12 2014-07-03 17:20:45.000 184 21199.64 17.08 42848.58 47806.12 2014-07-03 17:20:46.000 184 21199.65 17.06 42848.58 47806.15 2014-07-03 17:20:47.000 184 21199.69 17.05 42848.56 47806.14 2014-07-03 17:20:48.000 184 21199.72 17.04 42848.58 47806.14 2014-07-03 17:20:49.000 184 21199.75 17.02 42848.60 47806.18 2014-07-03 17:20:50.000 184 21199.79 17.03 42848.59 47806.21 2014-07-03 17:20:51.000 184 21199.81 17.02 42848.58 47806.23 2014-07-03 17:20:52.000 184 21199.81 17.03 42848.58 47806.24 2014-07-03 17:20:53.000 184 21199.81 17.04 42848.60 47806.24 2014-07-03 17:20:54.000 184 21199.83 17.03 42848.60 47806.27 2014-07-03 17:20:55.000 184 21199.81 17.04 42848.60 47806.29 2014-07-03 17:20:56.000 184 21199.78 17.06 42848.63 47806.28 2014-07-03 17:20:57.000 184 21199.82 17.05 42848.65 47806.27 2014-07-03 17:20:58.000 184 21199.85 17.03 42848.66 47806.31 2014-07-03 17:20:59.000 184 21199.87 16.99 42848.66 47806.30 2014-07-03 17:21:00.000 184 21199.89 16.98 42848.66 47806.33 2014-07-03 17:21:01.000 184 21199.89 17.00 42848.69 47806.36 2014-07-03 17:21:02.000 184 21199.90 16.95 42848.71 47806.40 2014-07-03 17:21:03.000 184 21199.90 16.90 42848.75 47806.39 2014-07-03 17:21:04.000 184 21199.89 16.93 42848.75 47806.43 2014-07-03 17:21:05.000 184 21199.89 16.94 42848.79 47806.43 2014-07-03 17:21:06.000 184 21199.88 16.93 42848.81 47806.44 2014-07-03 17:21:07.000 184 21199.85 16.92 42848.77 47806.44 2014-07-03 17:21:08.000 184 21199.86 16.90 42848.78 47806.42 2014-07-03 17:21:09.000 184 21199.86 16.88 42848.79 47806.42 2014-07-03 17:21:10.000 184 21199.87 16.85 42848.78 47806.45 2014-07-03 17:21:11.000 184 21199.85 16.84 42848.80 47806.45 2014-07-03 17:21:12.000 184 21199.85 16.84 42848.82 47806.45 2014-07-03 17:21:13.000 184 21199.87 16.83 42848.79 47806.48 2014-07-03 17:21:14.000 184 21199.88 16.80 42848.81 47806.49 2014-07-03 17:21:15.000 184 21199.90 16.77 42848.85 47806.48 2014-07-03 17:21:16.000 184 21199.93 16.74 42848.84 47806.52 2014-07-03 17:21:17.000 184 21199.92 16.75 42848.80 47806.51 2014-07-03 17:21:18.000 184 21199.91 16.79 42848.78 47806.48 2014-07-03 17:21:19.000 184 21199.92 16.76 42848.79 47806.50 2014-07-03 17:21:20.000 184 21199.92 16.76 42848.77 47806.50 2014-07-03 17:21:21.000 184 21199.92 16.77 42848.76 47806.48 2014-07-03 17:21:22.000 184 21199.92 16.78 42848.79 47806.47 2014-07-03 17:21:23.000 184 21199.91 16.82 42848.79 47806.47 2014-07-03 17:21:24.000 184 21199.90 16.83 42848.76 47806.46 2014-07-03 17:21:25.000 184 21199.90 16.87 42848.75 47806.45 2014-07-03 17:21:26.000 184 21199.89 16.88 42848.72 47806.44 2014-07-03 17:21:27.000 184 21199.90 16.87 42848.74 47806.43 2014-07-03 17:21:28.000 184 21199.91 16.88 42848.74 47806.43 2014-07-03 17:21:29.000 184 21199.91 16.88 42848.78 47806.46 2014-07-03 17:21:30.000 184 21199.90 16.88 42848.78 47806.50 2014-07-03 17:21:31.000 184 21199.91 16.90 42848.79 47806.46 2014-07-03 17:21:32.000 184 21199.90 16.91 42848.79 47806.46 2014-07-03 17:21:33.000 184 21199.87 16.89 42848.81 47806.47 2014-07-03 17:21:34.000 184 21199.90 16.91 42848.80 47806.49 2014-07-03 17:21:35.000 184 21199.94 16.90 42848.80 47806.49 2014-07-03 17:21:36.000 184 21199.98 16.93 42848.79 47806.53 2014-07-03 17:21:37.000 184 21200.02 16.92 42848.78 47806.52 2014-07-03 17:21:38.000 184 21200.04 16.90 42848.80 47806.54 2014-07-03 17:21:39.000 184 21200.07 16.91 42848.82 47806.57 2014-07-03 17:21:40.000 184 21200.09 16.91 42848.84 47806.58 2014-07-03 17:21:41.000 184 21200.10 16.92 42848.84 47806.60 2014-07-03 17:21:42.000 184 21200.09 16.93 42848.84 47806.59 2014-07-03 17:21:43.000 184 21200.12 16.91 42848.82 47806.62 2014-07-03 17:21:44.000 184 21200.15 16.88 42848.82 47806.61 2014-07-03 17:21:45.000 184 21200.21 16.83 42848.87 47806.65 2014-07-03 17:21:46.000 184 21200.22 16.80 42848.88 47806.69 2014-07-03 17:21:47.000 184 21200.28 16.77 42848.97 47806.75 2014-07-03 17:21:48.000 184 21200.32 16.74 42848.99 47806.79 2014-07-03 17:21:49.000 184 21200.35 16.68 42849.02 47806.84 2014-07-03 17:21:50.000 184 21200.36 16.66 42849.06 47806.88 2014-07-03 17:21:51.000 184 21200.38 16.64 42849.05 47806.91 2014-07-03 17:21:52.000 184 21200.38 16.63 42849.07 47806.95 2014-07-03 17:21:53.000 184 21200.39 16.64 42849.09 47806.95 2014-07-03 17:21:54.000 184 21200.40 16.64 42849.13 47806.99 2014-07-03 17:21:55.000 184 21200.44 16.64 42849.11 47807.00 2014-07-03 17:21:56.000 184 21200.42 16.69 42849.09 47807.02 2014-07-03 17:21:57.000 184 21200.40 16.72 42849.11 47807.00 2014-07-03 17:21:58.000 184 21200.40 16.71 42849.10 47806.98 2014-07-03 17:21:59.000 184 21200.37 16.68 42849.09 47806.97 2014-07-03 17:22:00.000 184 21200.39 16.65 42849.09 47806.95 2014-07-03 17:22:01.000 184 21200.39 16.65 42849.14 47806.97 2014-07-03 17:22:02.000 184 21200.39 16.64 42849.16 47806.99 2014-07-03 17:22:03.000 184 21200.39 16.67 42849.13 47806.97 2014-07-03 17:22:04.000 184 21200.37 16.75 42849.11 47806.97 2014-07-03 17:22:05.000 184 21200.37 16.77 42849.03 47806.93 2014-07-03 17:22:06.000 184 21200.40 16.77 42849.04 47806.93 2014-07-03 17:22:07.000 184 21200.39 16.72 42849.05 47806.92 2014-07-03 17:22:08.000 184 21200.40 16.65 42849.06 47806.93 2014-07-03 17:22:09.000 184 21200.42 16.60 42849.09 47806.96 2014-07-03 17:22:10.000 184 21200.43 16.59 42849.17 47806.99 2014-07-03 17:22:11.000 184 21200.44 16.55 42849.21 47807.03 2014-07-03 17:22:12.000 184 21200.44 16.53 42849.21 47807.05 2014-07-03 17:22:13.000 184 21200.46 16.53 42849.23 47807.09 2014-07-03 17:22:14.000 184 21200.51 16.50 42849.25 47807.12 2014-07-03 17:22:15.000 184 21200.53 16.47 42849.29 47807.13 2014-07-03 17:22:16.000 184 21200.49 16.47 42849.28 47807.18 2014-07-03 17:22:17.000 184 21200.50 16.51 42849.29 47807.20 2014-07-03 17:22:18.000 184 21200.51 16.54 42849.28 47807.19 2014-07-03 17:22:19.000 184 21200.47 16.53 42849.28 47807.19 2014-07-03 17:22:20.000 184 21200.48 16.53 42849.29 47807.18 2014-07-03 17:22:21.000 184 21200.51 16.57 42849.31 47807.16 2014-07-03 17:22:22.000 184 21200.49 16.65 42849.25 47807.16 2014-07-03 17:22:23.000 184 21200.49 16.69 42849.19 47807.13 2014-07-03 17:22:24.000 184 21200.48 16.71 42849.17 47807.12 2014-07-03 17:22:25.000 184 21200.45 16.72 42849.16 47807.07 2014-07-03 17:22:26.000 184 21200.48 16.68 42849.17 47807.07 2014-07-03 17:22:27.000 184 21200.51 16.65 42849.18 47807.05 2014-07-03 17:22:28.000 184 21200.48 16.62 42849.16 47807.07 2014-07-03 17:22:29.000 184 21200.49 16.59 42849.18 47807.09 2014-07-03 17:22:30.000 184 21200.50 16.56 42849.20 47807.09 2014-07-03 17:22:31.000 184 21200.47 16.52 42849.22 47807.13 2014-07-03 17:22:32.000 184 21200.48 16.51 42849.26 47807.12 2014-07-03 17:22:33.000 184 21200.48 16.56 42849.25 47807.15 2014-07-03 17:22:34.000 184 21200.50 16.56 42849.25 47807.16 2014-07-03 17:22:35.000 184 21200.51 16.54 42849.26 47807.19 2014-07-03 17:22:36.000 184 21200.48 16.56 42849.24 47807.15 2014-07-03 17:22:37.000 184 21200.50 16.52 42849.26 47807.17 2014-07-03 17:22:38.000 184 21200.51 16.52 42849.25 47807.17 2014-07-03 17:22:39.000 184 21200.49 16.52 42849.26 47807.16 2014-07-03 17:22:40.000 184 21200.50 16.50 42849.26 47807.19 2014-07-03 17:22:41.000 184 21200.50 16.50 42849.30 47807.17 2014-07-03 17:22:42.000 184 21200.52 16.48 42849.27 47807.18 2014-07-03 17:22:43.000 184 21200.52 16.46 42849.27 47807.19 2014-07-03 17:22:44.000 184 21200.47 16.39 42849.27 47807.17 2014-07-03 17:22:45.000 184 21200.47 16.35 42849.32 47807.19 2014-07-03 17:22:46.000 184 21200.46 16.37 42849.35 47807.22 2014-07-03 17:22:47.000 184 21200.46 16.33 42849.37 47807.22 2014-07-03 17:22:48.000 184 21200.47 16.30 42849.36 47807.24 2014-07-03 17:22:49.000 184 21200.49 16.30 42849.34 47807.22 2014-07-03 17:22:50.000 184 21200.48 16.27 42849.37 47807.26 2014-07-03 17:22:51.000 184 21200.50 16.26 42849.35 47807.26 2014-07-03 17:22:52.000 184 21200.54 16.27 42849.34 47807.28 2014-07-03 17:22:53.000 184 21200.56 16.29 42849.31 47807.28 2014-07-03 17:22:54.000 184 21200.59 16.32 42849.30 47807.28 2014-07-03 17:22:55.000 184 21200.59 16.32 42849.27 47807.28 2014-07-03 17:22:56.000 184 21200.62 16.32 42849.28 47807.27 2014-07-03 17:22:57.000 184 21200.64 16.32 42849.29 47807.25 2014-07-03 17:22:58.000 184 21200.63 16.33 42849.30 47807.27 2014-07-03 17:22:59.000 184 21200.62 16.37 42849.28 47807.24 2014-07-03 17:23:00.000 184 21200.63 16.35 42849.25 47807.22 2014-07-03 17:23:01.000 184 21200.62 16.35 42849.26 47807.22 2014-07-03 17:23:02.000 184 21200.63 16.32 42849.26 47807.21 2014-07-03 17:23:03.000 184 21200.62 16.33 42849.23 47807.22 2014-07-03 17:23:04.000 184 21200.62 16.35 42849.22 47807.20 2014-07-03 17:23:05.000 184 21200.62 16.35 42849.22 47807.19 2014-07-03 17:23:06.000 184 21200.65 16.35 42849.22 47807.21 2014-07-03 17:23:07.000 184 21200.69 16.34 42849.25 47807.22 2014-07-03 17:23:08.000 184 21200.74 16.35 42849.26 47807.24 2014-07-03 17:23:09.000 184 21200.74 16.35 42849.26 47807.24 2014-07-03 17:23:10.000 184 21200.74 16.38 42849.25 47807.29 2014-07-03 17:23:11.000 184 21200.72 16.37 42849.26 47807.27 2014-07-03 17:23:12.000 184 21200.74 16.34 42849.25 47807.28 2014-07-03 17:23:13.000 184 21200.73 16.35 42849.29 47807.29 2014-07-03 17:23:14.000 184 21200.73 16.38 42849.31 47807.30 2014-07-03 17:23:15.000 184 21200.75 16.42 42849.34 47807.33 2014-07-03 17:23:16.000 184 21200.72 16.49 42849.36 47807.32 2014-07-03 17:23:17.000 184 21200.67 16.51 42849.33 47807.32 2014-07-03 17:23:18.000 184 21200.70 16.49 42849.35 47807.32 2014-07-03 17:23:19.000 184 21200.71 16.50 42849.31 47807.33 2014-07-03 17:23:20.000 184 21200.67 16.53 42849.32 47807.33 2014-07-03 17:23:21.000 184 21200.63 16.60 42849.27 47807.30 2014-07-03 17:23:22.000 184 21200.61 16.62 42849.26 47807.25 2014-07-03 17:23:23.000 184 21200.58 16.62 42849.26 47807.25 2014-07-03 17:23:24.000 184 21200.61 16.58 42849.27 47807.24 2014-07-03 17:23:25.000 184 21200.61 16.61 42849.29 47807.24 2014-07-03 17:23:26.000 184 21200.60 16.65 42849.28 47807.23 2014-07-03 17:23:27.000 184 21200.60 16.65 42849.25 47807.25 2014-07-03 17:23:28.000 184 21200.65 16.65 42849.25 47807.26 2014-07-03 17:23:29.000 184 21200.67 16.68 42849.29 47807.26 2014-07-03 17:23:30.000 184 21200.68 16.70 42849.27 47807.27 2014-07-03 17:23:31.000 184 21200.67 16.70 42849.28 47807.28 2014-07-03 17:23:32.000 184 21200.67 16.72 42849.31 47807.28 2014-07-03 17:23:33.000 184 21200.67 16.73 42849.30 47807.29 2014-07-03 17:23:34.000 184 21200.64 16.73 42849.31 47807.28 2014-07-03 17:23:35.000 184 21200.63 16.75 42849.33 47807.28 2014-07-03 17:23:36.000 184 21200.58 16.78 42849.34 47807.29 2014-07-03 17:23:37.000 184 21200.56 16.80 42849.34 47807.28 2014-07-03 17:23:38.000 184 21200.54 16.84 42849.31 47807.27 2014-07-03 17:23:39.000 184 21200.51 16.87 42849.29 47807.23 2014-07-03 17:23:40.000 184 21200.49 16.88 42849.28 47807.20 2014-07-03 17:23:41.000 184 21200.53 16.90 42849.28 47807.20 2014-07-03 17:23:42.000 184 21200.53 16.92 42849.28 47807.20 2014-07-03 17:23:43.000 184 21200.56 16.91 42849.25 47807.20 2014-07-03 17:23:44.000 184 21200.52 16.88 42849.33 47807.20 2014-07-03 17:23:45.000 184 21200.52 16.84 42849.31 47807.21 2014-07-03 17:23:46.000 184 21200.50 16.82 42849.33 47807.23 2014-07-03 17:23:47.000 184 21200.53 16.83 42849.36 47807.25 2014-07-03 17:23:48.000 184 21200.53 16.82 42849.39 47807.25 2014-07-03 17:23:49.000 184 21200.54 16.82 42849.41 47807.28 2014-07-03 17:23:50.000 184 21200.55 16.85 42849.39 47807.29 2014-07-03 17:23:51.000 184 21200.59 16.87 42849.36 47807.26 2014-07-03 17:23:52.000 184 21200.58 16.89 42849.32 47807.28 2014-07-03 17:23:53.000 184 21200.57 16.90 42849.33 47807.29 2014-07-03 17:23:54.000 184 21200.57 16.90 42849.34 47807.25 2014-07-03 17:23:55.000 184 21200.58 16.94 42849.30 47807.28 2014-07-03 17:23:56.000 184 21200.61 16.91 42849.29 47807.26 2014-07-03 17:23:57.000 184 21200.61 16.89 42849.31 47807.28 2014-07-03 17:23:58.000 184 21200.64 16.86 42849.34 47807.26 2014-07-03 17:23:59.000 184 21200.69 16.84 42849.35 47807.29 2014-07-03 17:24:00.000 184 21200.70 16.85 42849.32 47807.29 2014-07-03 17:24:01.000 184 21200.67 16.87 42849.34 47807.33 2014-07-03 17:24:02.000 184 21200.71 16.89 42849.35 47807.34 2014-07-03 17:24:03.000 184 21200.74 16.92 42849.32 47807.34 2014-07-03 17:24:04.000 184 21200.73 16.92 42849.34 47807.35 2014-07-03 17:24:05.000 184 21200.75 16.96 42849.35 47807.37 2014-07-03 17:24:06.000 184 21200.78 16.98 42849.36 47807.38 2014-07-03 17:24:07.000 184 21200.77 16.98 42849.36 47807.39 2014-07-03 17:24:08.000 184 21200.80 16.98 42849.35 47807.36 2014-07-03 17:24:09.000 184 21200.82 16.94 42849.35 47807.40 2014-07-03 17:24:10.000 184 21200.86 16.89 42849.40 47807.41 2014-07-03 17:24:11.000 184 21200.88 16.84 42849.43 47807.45 2014-07-03 17:24:12.000 184 21200.90 16.84 42849.45 47807.49 2014-07-03 17:24:13.000 184 21200.92 16.81 42849.50 47807.53 2014-07-03 17:24:14.000 184 21200.94 16.83 42849.52 47807.58 2014-07-03 17:24:15.000 184 21200.98 16.81 42849.51 47807.59 2014-07-03 17:24:16.000 184 21200.96 16.81 42849.52 47807.61 2014-07-03 17:24:17.000 184 21200.94 16.77 42849.52 47807.60 2014-07-03 17:24:18.000 184 21200.91 16.79 42849.54 47807.60 2014-07-03 17:24:19.000 184 21200.92 16.77 42849.52 47807.62 2014-07-03 17:24:20.000 184 21200.96 16.75 42849.56 47807.63 2014-07-03 17:24:21.000 184 21200.98 16.76 42849.56 47807.63 2014-07-03 17:24:22.000 184 21200.97 16.75 42849.53 47807.66 2014-07-03 17:24:23.000 184 21201.00 16.77 42849.55 47807.68 2014-07-03 17:24:24.000 184 21200.98 16.76 42849.55 47807.66 2014-07-03 17:24:25.000 184 21200.94 16.78 42849.53 47807.66 2014-07-03 17:24:26.000 184 21200.88 16.79 42849.50 47807.62 2014-07-03 17:24:27.000 184 21200.89 16.78 42849.49 47807.60 2014-07-03 17:24:28.000 184 21200.85 16.79 42849.52 47807.59 2014-07-03 17:24:29.000 184 21200.85 16.78 42849.53 47807.57 2014-07-03 17:24:30.000 184 21200.83 16.80 42849.52 47807.57 2014-07-03 17:24:31.000 184 21200.81 16.85 42849.50 47807.57 2014-07-03 17:24:32.000 184 21200.80 16.86 42849.49 47807.54 2014-07-03 17:24:33.000 184 21200.81 16.85 42849.50 47807.54 2014-07-03 17:24:34.000 184 21200.79 16.88 42849.51 47807.55 2014-07-03 17:24:35.000 184 21200.78 16.91 42849.50 47807.51 2014-07-03 17:24:36.000 184 21200.75 16.90 42849.49 47807.49 2014-07-03 17:24:37.000 184 21200.71 16.91 42849.49 47807.47 2014-07-03 17:24:38.000 184 21200.70 16.92 42849.47 47807.46 2014-07-03 17:24:39.000 184 21200.69 16.90 42849.46 47807.44 2014-07-03 17:24:40.000 184 21200.69 16.90 42849.43 47807.47 2014-07-03 17:24:41.000 184 21200.68 16.92 42849.42 47807.42 2014-07-03 17:24:42.000 184 21200.66 16.95 42849.43 47807.40 2014-07-03 17:24:43.000 184 21200.67 16.98 42849.42 47807.40 2014-07-03 17:24:44.000 184 21200.62 16.98 42849.37 47807.35 2014-07-03 17:24:45.000 184 21200.59 16.94 42849.34 47807.35 2014-07-03 17:24:46.000 184 21200.50 17.02 42849.31 47807.31 2014-07-03 17:24:47.000 184 21200.44 17.21 42849.21 47807.24 2014-07-03 17:24:48.000 184 21200.36 17.36 42849.10 47807.08 2014-07-03 17:24:49.000 184 21200.32 17.46 42848.95 47806.94 2014-07-03 17:24:50.000 184 21200.32 17.46 42848.82 47806.78 2014-07-03 17:24:51.000 184 21200.37 17.38 42848.77 47806.72 2014-07-03 17:24:52.000 184 21200.38 17.30 42848.81 47806.71 2014-07-03 17:24:53.000 184 21200.39 17.30 42848.82 47806.71 2014-07-03 17:24:54.000 184 21200.43 17.31 42848.80 47806.73 2014-07-03 17:24:55.000 184 21200.45 17.25 42848.80 47806.73 2014-07-03 17:24:56.000 184 21200.45 17.18 42848.85 47806.75 2014-07-03 17:24:57.000 184 21200.48 17.12 42848.89 47806.79 2014-07-03 17:24:58.000 184 21200.50 17.06 42848.97 47806.87 2014-07-03 17:24:59.000 184 21200.52 17.02 42849.01 47806.92 2014-07-03 17:25:00.000 184 21200.54 17.00 42849.05 47806.98 2014-07-03 17:25:01.000 184 21200.56 16.95 42849.09 47807.03 2014-07-03 17:25:02.000 184 21200.61 16.90 42849.16 47807.09 2014-07-03 17:25:03.000 184 21200.62 16.86 42849.21 47807.18 2014-07-03 17:25:04.000 184 21200.65 16.84 42849.23 47807.22 2014-07-03 17:25:05.000 184 21200.66 16.85 42849.28 47807.25 2014-07-03 17:25:06.000 184 21200.67 16.92 42849.28 47807.28 2014-07-03 17:25:07.000 184 21200.67 16.93 42849.30 47807.30 2014-07-03 17:25:08.000 184 21200.71 16.95 42849.30 47807.29 2014-07-03 17:25:09.000 184 21200.69 16.97 42849.30 47807.30 2014-07-03 17:25:10.000 184 21200.64 16.99 42849.30 47807.28 2014-07-03 17:25:11.000 184 21200.61 17.01 42849.28 47807.29 2014-07-03 17:25:12.000 184 21200.61 17.03 42849.32 47807.27 2014-07-03 17:25:13.000 184 21200.66 17.06 42849.26 47807.26 2014-07-03 17:25:14.000 184 21200.67 17.05 42849.26 47807.26 2014-07-03 17:25:15.000 184 21200.63 17.04 42849.26 47807.24 2014-07-03 17:25:16.000 184 21200.64 16.99 42849.28 47807.27 2014-07-03 17:25:17.000 184 21200.66 16.96 42849.31 47807.23 2014-07-03 17:25:18.000 184 21200.65 16.96 42849.32 47807.27 2014-07-03 17:25:19.000 184 21200.64 16.98 42849.30 47807.27 2014-07-03 17:25:20.000 184 21200.65 16.95 42849.30 47807.25 2014-07-03 17:25:21.000 184 21200.64 16.93 42849.29 47807.28 2014-07-03 17:25:22.000 184 21200.65 16.93 42849.32 47807.27 2014-07-03 17:25:23.000 184 21200.63 16.93 42849.35 47807.28 2014-07-03 17:25:24.000 184 21200.62 16.92 42849.32 47807.28 2014-07-03 17:25:25.000 184 21200.63 16.88 42849.34 47807.28 2014-07-03 17:25:26.000 184 21200.64 16.85 42849.36 47807.30 2014-07-03 17:25:27.000 184 21200.65 16.84 42849.38 47807.30 2014-07-03 17:25:28.000 184 21200.69 16.85 42849.37 47807.33 2014-07-03 17:25:29.000 184 21200.69 16.84 42849.38 47807.34 2014-07-03 17:25:30.000 184 21200.67 16.83 42849.44 47807.37 2014-07-03 17:25:31.000 184 21200.67 16.86 42849.45 47807.37 2014-07-03 17:25:32.000 184 21200.72 16.87 42849.44 47807.40 2014-07-03 17:25:33.000 184 21200.72 16.88 42849.40 47807.39 2014-07-03 17:25:34.000 184 21200.73 16.88 42849.41 47807.38 2014-07-03 17:25:35.000 184 21200.76 16.88 42849.45 47807.40 2014-07-03 17:25:36.000 184 21200.77 16.91 42849.39 47807.40 2014-07-03 17:25:37.000 184 21200.77 16.91 42849.39 47807.42 2014-07-03 17:25:38.000 184 21200.82 16.88 42849.41 47807.37 2014-07-03 17:25:39.000 184 21200.82 16.88 42849.36 47807.39 2014-07-03 17:25:40.000 184 21200.82 16.89 42849.29 47807.37 2014-07-03 17:25:41.000 184 21200.83 16.89 42849.24 47807.34 2014-07-03 17:25:42.000 184 21200.80 16.86 42849.20 47807.29 2014-07-03 17:25:43.000 184 21200.79 16.86 42849.21 47807.28 2014-07-03 17:25:44.000 184 21200.79 16.90 42849.21 47807.27 2014-07-03 17:25:45.000 184 21200.79 16.91 42849.20 47807.24 2014-07-03 17:25:46.000 184 21200.76 17.00 42849.20 47807.24 2014-07-03 17:25:47.000 184 21200.72 17.07 42849.17 47807.22 2014-07-03 17:25:48.000 184 21200.73 17.15 42849.13 47807.19 2014-07-03 17:25:49.000 184 21200.74 17.19 42849.09 47807.12 2014-07-03 17:25:50.000 184 21200.71 17.25 42849.11 47807.13 2014-07-03 17:25:51.000 184 21200.73 17.28 42849.09 47807.09 2014-07-03 17:25:52.000 184 21200.76 17.33 42849.06 47807.13 2014-07-03 17:25:53.000 184 21200.79 17.42 42849.05 47807.08 2014-07-03 17:25:54.000 184 21200.80 17.42 42849.02 47807.08 2014-07-03 17:25:55.000 184 21200.77 17.43 42848.99 47807.06 2014-07-03 17:25:56.000 184 21200.74 17.43 42849.01 47807.04 2014-07-03 17:25:57.000 184 21200.75 17.42 42849.00 47807.06 2014-07-03 17:25:58.000 184 21200.77 17.41 42849.00 47807.03 2014-07-03 17:25:59.000 184 21200.82 17.40 42848.99 47807.06 2014-07-03 17:26:00.000 184 21200.81 17.36 42849.01 47807.06 2014-07-03 17:26:01.000 184 21200.79 17.34 42849.07 47807.09 2014-07-03 17:26:02.000 184 21200.83 17.28 42849.09 47807.09 2014-07-03 17:26:03.000 184 21200.84 17.25 42849.11 47807.14 2014-07-03 17:26:04.000 184 21200.84 17.23 42849.14 47807.17 2014-07-03 17:26:05.000 184 21200.85 17.25 42849.18 47807.21 2014-07-03 17:26:06.000 184 21200.88 17.27 42849.17 47807.25 2014-07-03 17:26:07.000 184 21200.92 17.25 42849.13 47807.25 2014-07-03 17:26:08.000 184 21200.96 17.19 42849.15 47807.26 2014-07-03 17:26:09.000 184 21200.92 17.16 42849.20 47807.29 2014-07-03 17:26:10.000 184 21200.90 17.15 42849.25 47807.30 2014-07-03 17:26:11.000 184 21200.91 17.13 42849.31 47807.31 2014-07-03 17:26:12.000 184 21200.93 17.14 42849.33 47807.36 2014-07-03 17:26:13.000 184 21200.92 17.13 42849.38 47807.42 2014-07-03 17:26:14.000 184 21200.89 17.11 42849.42 47807.43 2014-07-03 17:26:15.000 184 21200.86 17.10 42849.41 47807.46 2014-07-03 17:26:16.000 184 21200.87 17.10 42849.43 47807.49 2014-07-03 17:26:17.000 184 21200.88 17.13 42849.46 47807.50 2014-07-03 17:26:18.000 184 21200.87 17.14 42849.48 47807.52 2014-07-03 17:26:19.000 184 21200.91 17.16 42849.46 47807.53 2014-07-03 17:26:20.000 184 21200.90 17.17 42849.47 47807.54 2014-07-03 17:26:21.000 184 21200.92 17.18 42849.46 47807.56 2014-07-03 17:26:22.000 184 21200.97 17.18 42849.48 47807.57 2014-07-03 17:26:23.000 184 21200.97 17.18 42849.47 47807.58 2014-07-03 17:26:24.000 184 21201.02 17.19 42849.50 47807.59 2014-07-03 17:26:25.000 184 21201.07 17.22 42849.50 47807.61 2014-07-03 17:26:26.000 184 21201.03 17.30 42849.49 47807.59 2014-07-03 17:26:27.000 184 21201.03 17.32 42849.48 47807.61 2014-07-03 17:26:28.000 184 21201.04 17.33 42849.49 47807.59 2014-07-03 17:26:29.000 184 21201.05 17.33 42849.50 47807.59 2014-07-03 17:26:30.000 184 21201.02 17.33 42849.48 47807.60 2014-07-03 17:26:31.000 184 21201.01 17.30 42849.54 47807.58 2014-07-03 17:26:32.000 184 21201.01 17.25 42849.56 47807.60 2014-07-03 17:26:33.000 184 21200.98 17.23 42849.57 47807.60 2014-07-03 17:26:34.000 184 21201.01 17.22 42849.58 47807.66 2014-07-03 17:26:35.000 184 21201.01 17.22 42849.61 47807.67 2014-07-03 17:26:36.000 184 21200.99 17.23 42849.64 47807.68 2014-07-03 17:26:37.000 184 21201.01 17.25 42849.62 47807.70 2014-07-03 17:26:38.000 184 21200.99 17.27 42849.65 47807.69 2014-07-03 17:26:39.000 184 21200.94 17.26 42849.67 47807.70 2014-07-03 17:26:40.000 184 21200.93 17.25 42849.65 47807.72 2014-07-03 17:26:41.000 184 21200.91 17.24 42849.70 47807.73 2014-07-03 17:26:42.000 184 21200.92 17.24 42849.76 47807.76 2014-07-03 17:26:43.000 184 21200.92 17.24 42849.77 47807.76 2014-07-03 17:26:44.000 184 21200.89 17.24 42849.77 47807.78 2014-07-03 17:26:45.000 184 21200.89 17.26 42849.76 47807.77 2014-07-03 17:26:46.000 184 21200.86 17.31 42849.75 47807.80 2014-07-03 17:26:47.000 184 21200.84 17.31 42849.75 47807.76 2014-07-03 17:26:48.000 184 21200.80 17.29 42849.72 47807.75 2014-07-03 17:26:49.000 184 21200.72 17.34 42849.72 47807.71 2014-07-03 17:26:50.000 184 21200.63 17.40 42849.70 47807.67 2014-07-03 17:26:51.000 184 21200.59 17.41 42849.67 47807.61 2014-07-03 17:26:52.000 184 21200.59 17.44 42849.60 47807.54 2014-07-03 17:26:53.000 184 21200.57 17.48 42849.57 47807.54 2014-07-03 17:26:54.000 184 21200.54 17.52 42849.59 47807.50 2014-07-03 17:26:55.000 184 21200.51 17.55 42849.61 47807.49 2014-07-03 17:26:56.000 184 21200.47 17.56 42849.55 47807.45 2014-07-03 17:26:57.000 184 21200.40 17.56 42849.56 47807.46 2014-07-03 17:26:58.000 184 21200.40 17.60 42849.59 47807.42 2014-07-03 17:26:59.000 184 21200.37 17.63 42849.59 47807.42 2014-07-03 17:27:00.000 184 21200.37 17.64 42849.57 47807.43 2014-07-03 17:27:01.000 184 21200.37 17.63 42849.60 47807.41 2014-07-03 17:27:02.000 184 21200.38 17.62 42849.59 47807.41 2014-07-03 17:27:03.000 184 21200.38 17.60 42849.61 47807.42 2014-07-03 17:27:04.000 184 21200.39 17.58 42849.61 47807.42 2014-07-03 17:27:05.000 184 21200.41 17.55 42849.61 47807.46 2014-07-03 17:27:06.000 184 21200.42 17.51 42849.61 47807.46 2014-07-03 17:27:07.000 184 21200.42 17.53 42849.64 47807.49 2014-07-03 17:27:08.000 184 21200.43 17.56 42849.64 47807.48 2014-07-03 17:27:09.000 184 21200.47 17.58 42849.62 47807.47 2014-07-03 17:27:10.000 184 21200.47 17.57 42849.64 47807.48 2014-07-03 17:27:11.000 184 21200.49 17.57 42849.64 47807.46 2014-07-03 17:27:12.000 184 21200.50 17.57 42849.62 47807.45 2014-07-03 17:27:13.000 184 21200.51 17.57 42849.57 47807.48 2014-07-03 17:27:14.000 184 21200.53 17.54 42849.59 47807.48 2014-07-03 17:27:15.000 184 21200.56 17.52 42849.60 47807.51 2014-07-03 17:27:16.000 184 21200.64 17.48 42849.62 47807.51 2014-07-03 17:27:17.000 184 21200.72 17.43 42849.64 47807.56 2014-07-03 17:27:18.000 184 21200.78 17.37 42849.65 47807.57 2014-07-03 17:27:19.000 184 21200.82 17.33 42849.68 47807.65 2014-07-03 17:27:20.000 184 21200.85 17.30 42849.68 47807.69 2014-07-03 17:27:21.000 184 21200.87 17.30 42849.70 47807.73 2014-07-03 17:27:22.000 184 21200.89 17.29 42849.70 47807.76 2014-07-03 17:27:23.000 184 21200.90 17.26 42849.72 47807.77 2014-07-03 17:27:24.000 184 21200.91 17.26 42849.77 47807.80 2014-07-03 17:27:25.000 184 21200.94 17.25 42849.77 47807.79 2014-07-03 17:27:26.000 184 21200.90 17.25 42849.79 47807.80 2014-07-03 17:27:27.000 184 21200.89 17.23 42849.79 47807.82 2014-07-03 17:27:28.000 184 21200.89 17.23 42849.80 47807.83 2014-07-03 17:27:29.000 184 21200.89 17.25 42849.81 47807.85 2014-07-03 17:27:30.000 184 21200.90 17.25 42849.85 47807.85 2014-07-03 17:27:31.000 184 21200.92 17.25 42849.82 47807.85 2014-07-03 17:27:32.000 184 21200.91 17.25 42849.83 47807.86 2014-07-03 17:27:33.000 184 21200.97 17.25 42849.87 47807.88 2014-07-03 17:27:34.000 184 21200.97 17.27 42849.84 47807.88 2014-07-03 17:27:35.000 184 21200.96 17.30 42849.85 47807.90 2014-07-03 17:27:36.000 184 21200.97 17.32 42849.81 47807.88 2014-07-03 17:27:37.000 184 21200.98 17.35 42849.80 47807.85 2014-07-03 17:27:38.000 184 21200.93 17.38 42849.78 47807.85 2014-07-03 17:27:39.000 184 21200.95 17.38 42849.76 47807.84 2014-07-03 17:27:40.000 184 21200.96 17.39 42849.75 47807.84 2014-07-03 17:27:41.000 184 21200.96 17.40 42849.79 47807.85 2014-07-03 17:27:42.000 184 21200.97 17.42 42849.77 47807.84 2014-07-03 17:27:43.000 184 21200.99 17.40 42849.76 47807.84 2014-07-03 17:27:44.000 184 21200.98 17.39 42849.77 47807.84 2014-07-03 17:27:45.000 184 21201.00 17.37 42849.77 47807.88 2014-07-03 17:27:46.000 184 21201.00 17.36 42849.77 47807.87 2014-07-03 17:27:47.000 184 21201.00 17.37 42849.79 47807.86 2014-07-03 17:27:48.000 184 21200.99 17.33 42849.78 47807.89 2014-07-03 17:27:49.000 184 21200.97 17.33 42849.77 47807.88 2014-07-03 17:27:50.000 184 21200.97 17.36 42849.80 47807.88 2014-07-03 17:27:51.000 184 21200.98 17.36 42849.78 47807.86 2014-07-03 17:27:52.000 184 21200.99 17.36 42849.77 47807.86 2014-07-03 17:27:53.000 184 21201.02 17.34 42849.73 47807.85 2014-07-03 17:27:54.000 184 21201.02 17.34 42849.70 47807.85 2014-07-03 17:27:55.000 184 21201.07 17.37 42849.70 47807.83 2014-07-03 17:27:56.000 184 21201.05 17.38 42849.70 47807.84 2014-07-03 17:27:57.000 184 21201.03 17.35 42849.73 47807.83 2014-07-03 17:27:58.000 184 21201.02 17.34 42849.74 47807.83 2014-07-03 17:27:59.000 184 21201.03 17.39 42849.73 47807.86 2014-07-03 17:28:00.000 184 21201.02 17.46 42849.69 47807.84 2014-07-03 17:28:01.000 184 21201.04 17.49 42849.68 47807.82 2014-07-03 17:28:02.000 184 21201.06 17.51 42849.63 47807.80 2014-07-03 17:28:03.000 184 21201.07 17.55 42849.61 47807.74 2014-07-03 17:28:04.000 184 21201.06 17.55 42849.60 47807.73 2014-07-03 17:28:05.000 184 21201.07 17.51 42849.60 47807.73 2014-07-03 17:28:06.000 184 21201.08 17.51 42849.55 47807.70 2014-07-03 17:28:07.000 184 21201.07 17.51 42849.58 47807.70 2014-07-03 17:28:08.000 184 21201.02 17.50 42849.58 47807.69 2014-07-03 17:28:09.000 184 21201.00 17.55 42849.58 47807.68 2014-07-03 17:28:10.000 184 21200.97 17.58 42849.56 47807.65 2014-07-03 17:28:11.000 184 21200.98 17.55 42849.52 47807.61 2014-07-03 17:28:12.000 184 21200.95 17.51 42849.53 47807.58 2014-07-03 17:28:13.000 184 21200.95 17.49 42849.54 47807.61 2014-07-03 17:28:14.000 184 21200.93 17.47 42849.54 47807.59 2014-07-03 17:28:15.000 184 21200.91 17.48 42849.55 47807.62 2014-07-03 17:28:16.000 184 21200.90 17.49 42849.53 47807.60 2014-07-03 17:28:17.000 184 21200.87 17.50 42849.57 47807.60 2014-07-03 17:28:18.000 184 21200.82 17.54 42849.54 47807.58 2014-07-03 17:28:19.000 184 21200.76 17.58 42849.53 47807.57 2014-07-03 17:28:20.000 184 21200.77 17.62 42849.52 47807.55 2014-07-03 17:28:21.000 184 21200.71 17.68 42849.50 47807.50 2014-07-03 17:28:22.000 184 21200.64 17.73 42849.49 47807.44 2014-07-03 17:28:23.000 184 21200.59 17.78 42849.44 47807.40 2014-07-03 17:28:24.000 184 21200.59 17.79 42849.41 47807.35 2014-07-03 17:28:25.000 184 21200.62 17.77 42849.37 47807.34 2014-07-03 17:28:26.000 184 21200.62 17.75 42849.41 47807.33 2014-07-03 17:28:27.000 184 21200.63 17.72 42849.43 47807.35 2014-07-03 17:28:28.000 184 21200.63 17.67 42849.46 47807.37 2014-07-03 17:28:29.000 184 21200.65 17.62 42849.47 47807.41 2014-07-03 17:28:30.000 184 21200.70 17.60 42849.50 47807.43 2014-07-03 17:28:31.000 184 21200.69 17.62 42849.48 47807.44 2014-07-03 17:28:32.000 184 21200.68 17.63 42849.50 47807.44 2014-07-03 17:28:33.000 184 21200.65 17.61 42849.52 47807.44 2014-07-03 17:28:34.000 184 21200.60 17.65 42849.51 47807.44 2014-07-03 17:28:35.000 184 21200.56 17.66 42849.47 47807.41 2014-07-03 17:28:36.000 184 21200.47 17.72 42849.51 47807.41 2014-07-03 17:28:37.000 184 21200.44 17.77 42849.45 47807.34 2014-07-03 17:28:38.000 184 21200.40 17.77 42849.40 47807.27 2014-07-03 17:28:39.000 184 21200.36 17.78 42849.40 47807.25 2014-07-03 17:28:40.000 184 21200.32 17.78 42849.37 47807.20 2014-07-03 17:28:41.000 184 21200.30 17.79 42849.34 47807.17 2014-07-03 17:28:42.000 184 21200.26 17.81 42849.33 47807.16 2014-07-03 17:28:43.000 184 21200.23 17.83 42849.33 47807.11 2014-07-03 17:28:44.000 184 21200.21 17.86 42849.31 47807.09 2014-07-03 17:28:45.000 184 21200.23 17.83 42849.27 47807.05 2014-07-03 17:28:46.000 184 21200.27 17.79 42849.27 47807.05 2014-07-03 17:28:47.000 184 21200.27 17.74 42849.29 47807.08 2014-07-03 17:28:48.000 184 21200.30 17.74 42849.32 47807.12 2014-07-03 17:28:49.000 184 21200.32 17.74 42849.37 47807.15 2014-07-03 17:28:50.000 184 21200.34 17.75 42849.40 47807.18 2014-07-03 17:28:51.000 184 21200.35 17.72 42849.40 47807.20 2014-07-03 17:28:52.000 184 21200.34 17.73 42849.41 47807.23 2014-07-03 17:28:53.000 184 21200.32 17.71 42849.45 47807.23 2014-07-03 17:28:54.000 184 21200.31 17.69 42849.47 47807.27 2014-07-03 17:28:55.000 184 21200.31 17.70 42849.47 47807.27 2014-07-03 17:28:56.000 184 21200.31 17.71 42849.47 47807.27 2014-07-03 17:28:57.000 184 21200.27 17.73 42849.49 47807.30 2014-07-03 17:28:58.000 184 21200.29 17.72 42849.50 47807.25 2014-07-03 17:28:59.000 184 21200.26 17.74 42849.51 47807.25 2014-07-03 17:29:00.000 184 21200.22 17.75 42849.49 47807.26 2014-07-03 17:29:01.000 184 21200.21 17.76 42849.52 47807.25 2014-07-03 17:29:02.000 184 21200.19 17.82 42849.51 47807.26 2014-07-03 17:29:03.000 184 21200.17 17.82 42849.52 47807.25 2014-07-03 17:29:04.000 184 21200.16 17.79 42849.53 47807.26 2014-07-03 17:29:05.000 184 21200.14 17.76 42849.56 47807.25 2014-07-03 17:29:06.000 184 21200.15 17.69 42849.56 47807.26 2014-07-03 17:29:07.000 184 21200.13 17.66 42849.54 47807.24 2014-07-03 17:29:08.000 184 21200.09 17.65 42849.57 47807.27 2014-07-03 17:29:09.000 184 21200.07 17.66 42849.57 47807.27 2014-07-03 17:29:10.000 184 21200.08 17.63 42849.57 47807.26 2014-07-03 17:29:11.000 184 21200.09 17.60 42849.61 47807.28 2014-07-03 17:29:12.000 184 21200.11 17.59 42849.64 47807.31 2014-07-03 17:29:13.000 184 21200.11 17.62 42849.62 47807.29 2014-07-03 17:29:14.000 184 21200.10 17.64 42849.64 47807.33 2014-07-03 17:29:15.000 184 21200.09 17.67 42849.62 47807.34 2014-07-03 17:29:16.000 184 21200.09 17.69 42849.65 47807.35 2014-07-03 17:29:17.000 184 21200.11 17.70 42849.69 47807.38 2014-07-03 17:29:18.000 184 21200.11 17.73 42849.71 47807.38 2014-07-03 17:29:19.000 184 21200.08 17.74 42849.77 47807.40 2014-07-03 17:29:20.000 184 21200.05 17.75 42849.79 47807.44 2014-07-03 17:29:21.000 184 21200.06 17.73 42849.81 47807.46 2014-07-03 17:29:22.000 184 21200.06 17.75 42849.81 47807.48 2014-07-03 17:29:23.000 184 21200.02 17.77 42849.83 47807.51 2014-07-03 17:29:24.000 184 21199.98 17.80 42849.87 47807.52 2014-07-03 17:29:25.000 184 21199.95 17.88 42849.87 47807.49 2014-07-03 17:29:26.000 184 21199.92 17.91 42849.88 47807.50 2014-07-03 17:29:27.000 184 21199.94 17.91 42849.87 47807.47 2014-07-03 17:29:28.000 184 21199.99 17.91 42849.81 47807.49 2014-07-03 17:29:29.000 184 21200.01 17.93 42849.81 47807.49 2014-07-03 17:29:30.000 184 21200.02 17.98 42849.79 47807.52 2014-07-03 17:29:31.000 184 21200.00 17.98 42849.73 47807.45 2014-07-03 17:29:32.000 184 21200.01 17.96 42849.71 47807.43 2014-07-03 17:29:33.000 184 21199.99 17.96 42849.73 47807.39 2014-07-03 17:29:34.000 184 21199.97 18.02 42849.71 47807.36 2014-07-03 17:29:35.000 184 21199.93 18.26 42849.63 47807.33 2014-07-03 17:29:36.000 184 21199.91 18.50 42849.50 47807.24 2014-07-03 17:29:37.000 184 21199.90 18.60 42849.35 47807.12 2014-07-03 17:29:38.000 184 21199.88 18.61 42849.28 47807.03 2014-07-03 17:29:39.000 184 21199.86 18.61 42849.22 47806.90 2014-07-03 17:29:40.000 184 21199.85 18.59 42849.23 47806.89 2014-07-03 17:29:41.000 184 21199.85 18.56 42849.20 47806.84 2014-07-03 17:29:42.000 184 21199.87 18.51 42849.19 47806.84 2014-07-03 17:29:43.000 184 21199.86 18.47 42849.24 47806.86 2014-07-03 17:29:44.000 184 21199.90 18.40 42849.25 47806.91 2014-07-03 17:29:45.000 184 21199.89 18.34 42849.31 47806.97 2014-07-03 17:29:46.000 184 21199.85 18.31 42849.38 47806.99 2014-07-03 17:29:47.000 184 21199.83 18.29 42849.41 47807.02 2014-07-03 17:29:48.000 184 21199.76 18.28 42849.47 47807.04 2014-07-03 17:29:49.000 184 21199.72 18.26 42849.54 47807.07 2014-07-03 17:29:50.000 184 21199.67 18.24 42849.58 47807.09 2014-07-03 17:29:51.000 184 21199.57 18.21 42849.62 47807.11 2014-07-03 17:29:52.000 184 21199.50 18.22 42849.71 47807.15 2014-07-03 17:29:53.000 184 21199.44 18.25 42849.74 47807.16 2014-07-03 17:29:54.000 184 21199.42 18.29 42849.76 47807.20 2014-07-03 17:29:55.000 184 21199.39 18.31 42849.77 47807.18 2014-07-03 17:29:56.000 184 21199.35 18.31 42849.77 47807.18 2014-07-03 17:29:57.000 184 21199.34 18.27 42849.78 47807.17 2014-07-03 17:29:58.000 184 21199.38 18.22 42849.78 47807.18 2014-07-03 17:29:59.000 184 21199.40 18.20 42849.83 47807.16 2014-07-03 17:30:00.000 184 21199.44 18.15 42849.88 47807.23 2014-07-03 17:30:01.000 184 21199.51 18.10 42849.91 47807.27 2014-07-03 17:30:02.000 184 21199.56 18.08 42849.92 47807.33 2014-07-03 17:30:03.000 184 21199.60 18.04 42849.97 47807.38 2014-07-03 17:30:04.000 184 21199.67 17.98 42850.01 47807.45 2014-07-03 17:30:05.000 184 21199.71 17.88 42850.09 47807.52 2014-07-03 17:30:06.000 184 21199.75 17.81 42850.13 47807.59 2014-07-03 17:30:07.000 184 21199.75 17.79 42850.17 47807.69 2014-07-03 17:30:08.000 184 21199.70 17.85 42850.18 47807.71 2014-07-03 17:30:09.000 184 21199.71 17.95 42850.16 47807.70 2014-07-03 17:30:10.000 184 21199.68 18.01 42850.11 47807.66 2014-07-03 17:30:11.000 184 21199.69 18.03 42850.07 47807.60 2014-07-03 17:30:12.000 184 21199.70 18.03 42850.04 47807.56 2014-07-03 17:30:13.000 184 21199.64 18.05 42850.03 47807.53 2014-07-03 17:30:14.000 184 21199.60 18.04 42850.05 47807.53 2014-07-03 17:30:15.000 184 21199.59 18.02 42850.05 47807.50 2014-07-03 17:30:16.000 184 21199.54 18.01 42850.10 47807.49 2014-07-03 17:30:17.000 184 21199.50 17.97 42850.12 47807.52 2014-07-03 17:30:18.000 184 21199.49 17.94 42850.16 47807.54 2014-07-03 17:30:19.000 184 21199.47 17.94 42850.17 47807.55 2014-07-03 17:30:20.000 184 21199.46 17.96 42850.19 47807.57 2014-07-03 17:30:21.000 184 21199.45 17.98 42850.17 47807.56 2014-07-03 17:30:22.000 184 21199.46 18.05 42850.18 47807.54 2014-07-03 17:30:23.000 184 21199.46 18.06 42850.14 47807.53 2014-07-03 17:30:24.000 184 21199.46 18.06 42850.16 47807.54 2014-07-03 17:30:25.000 184 21199.49 18.05 42850.14 47807.52 2014-07-03 17:30:26.000 184 21199.49 18.07 42850.12 47807.50 2014-07-03 17:30:27.000 184 21199.53 18.04 42850.10 47807.53 2014-07-03 17:30:28.000 184 21199.57 18.03 42850.13 47807.58 2014-07-03 17:30:29.000 184 21199.61 18.01 42850.15 47807.57 2014-07-03 17:30:30.000 184 21199.63 18.00 42850.15 47807.60 2014-07-03 17:30:31.000 184 21199.67 18.01 42850.17 47807.62 2014-07-03 17:30:32.000 184 21199.68 18.01 42850.20 47807.65 2014-07-03 17:30:33.000 184 21199.70 18.01 42850.19 47807.64 2014-07-03 17:30:34.000 184 21199.71 18.02 42850.21 47807.67 2014-07-03 17:30:35.000 184 21199.73 18.02 42850.19 47807.68 2014-07-03 17:30:36.000 184 21199.76 17.99 42850.18 47807.67 2014-07-03 17:30:37.000 184 21199.77 17.99 42850.17 47807.67 2014-07-03 17:30:38.000 184 21199.79 18.00 42850.14 47807.67 2014-07-03 17:30:39.000 184 21199.83 18.05 42850.15 47807.67 2014-07-03 17:30:40.000 184 21199.86 18.14 42850.15 47807.68 2014-07-03 17:30:41.000 184 21199.83 18.19 42850.12 47807.68 2014-07-03 17:30:42.000 184 21199.76 18.21 42850.13 47807.67 2014-07-03 17:30:43.000 184 21199.70 18.23 42850.12 47807.64 2014-07-03 17:30:44.000 184 21199.68 18.21 42850.15 47807.62 2014-07-03 17:30:45.000 184 21199.67 18.22 42850.20 47807.62 2014-07-03 17:30:46.000 184 21199.63 18.22 42850.21 47807.60 2014-07-03 17:30:47.000 184 21199.64 18.23 42850.18 47807.64 2014-07-03 17:30:48.000 184 21199.68 18.25 42850.21 47807.64 2014-07-03 17:30:49.000 184 21199.69 18.30 42850.21 47807.64 2014-07-03 17:30:50.000 184 21199.68 18.33 42850.17 47807.66 2014-07-03 17:30:51.000 184 21199.70 18.35 42850.18 47807.65 2014-07-03 17:30:52.000 184 21199.71 18.35 42850.20 47807.64 2014-07-03 17:30:53.000 184 21199.72 18.32 42850.17 47807.64 2014-07-03 17:30:54.000 184 21199.66 18.31 42850.17 47807.66 2014-07-03 17:30:55.000 184 21199.63 18.27 42850.19 47807.64 2014-07-03 17:30:56.000 184 21199.62 18.25 42850.23 47807.65 2014-07-03 17:30:57.000 184 21199.62 18.24 42850.26 47807.64 2014-07-03 17:30:58.000 184 21199.62 18.24 42850.25 47807.64 2014-07-03 17:30:59.000 184 21199.62 18.22 42850.28 47807.66 2014-07-03 17:31:00.000 184 21199.61 18.21 42850.35 47807.69 2014-07-03 17:31:01.000 184 21199.61 18.22 42850.34 47807.68 2014-07-03 17:31:02.000 184 21199.61 18.25 42850.34 47807.69 2014-07-03 17:31:03.000 184 21199.63 18.27 42850.32 47807.67 2014-07-03 17:31:04.000 184 21199.62 18.35 42850.23 47807.65 2014-07-03 17:31:05.000 184 21199.60 18.38 42850.19 47807.60 2014-07-03 17:31:06.000 184 21199.57 18.40 42850.18 47807.60 2014-07-03 17:31:07.000 184 21199.58 18.41 42850.17 47807.54 2014-07-03 17:31:08.000 184 21199.55 18.40 42850.15 47807.51 2014-07-03 17:31:09.000 184 21199.48 18.40 42850.13 47807.48 2014-07-03 17:31:10.000 184 21199.46 18.43 42850.13 47807.45 2014-07-03 17:31:11.000 184 21199.43 18.43 42850.11 47807.43 2014-07-03 17:31:12.000 184 21199.43 18.41 42850.12 47807.41 2014-07-03 17:31:13.000 184 21199.36 18.47 42850.13 47807.42 2014-07-03 17:31:14.000 184 21199.30 18.52 42850.14 47807.39 2014-07-03 17:31:15.000 184 21199.27 18.51 42850.11 47807.35 2014-07-03 17:31:16.000 184 21199.24 18.53 42850.10 47807.32 2014-07-03 17:31:17.000 184 21199.29 18.53 42850.12 47807.34 2014-07-03 17:31:18.000 184 21199.26 18.53 42850.14 47807.32 2014-07-03 17:31:19.000 184 21199.25 18.57 42850.11 47807.31 2014-07-03 17:31:20.000 184 21199.27 18.61 42850.10 47807.33 2014-07-03 17:31:21.000 184 21199.25 18.62 42850.07 47807.29 2014-07-03 17:31:22.000 184 21199.22 18.63 42850.05 47807.29 2014-07-03 17:31:23.000 184 21199.26 18.60 42850.08 47807.28 2014-07-03 17:31:24.000 184 21199.24 18.57 42850.07 47807.26 2014-07-03 17:31:25.000 184 21199.26 18.62 42850.02 47807.25 2014-07-03 17:31:26.000 184 21199.18 18.71 42850.00 47807.26 2014-07-03 17:31:27.000 184 21199.10 18.77 42849.98 47807.18 2014-07-03 17:31:28.000 184 21199.07 18.82 42849.90 47807.10 2014-07-03 17:31:29.000 184 21199.12 18.80 42849.88 47807.07 2014-07-03 17:31:30.000 184 21199.23 18.72 42849.89 47807.05 2014-07-03 17:31:31.000 184 21199.36 18.62 42849.90 47807.11 2014-07-03 17:31:32.000 184 21199.45 18.58 42849.90 47807.17 2014-07-03 17:31:33.000 184 21199.44 18.60 42849.94 47807.22 2014-07-03 17:31:34.000 184 21199.43 18.64 42849.95 47807.25 2014-07-03 17:31:35.000 184 21199.39 18.68 42849.94 47807.24 2014-07-03 17:31:36.000 184 21199.42 18.65 42849.93 47807.21 2014-07-03 17:31:37.000 184 21199.40 18.66 42849.94 47807.22 2014-07-03 17:31:38.000 184 21199.42 18.66 42849.96 47807.25 2014-07-03 17:31:39.000 184 21199.46 18.63 42850.00 47807.26 2014-07-03 17:31:40.000 184 21199.47 18.61 42850.03 47807.30 2014-07-03 17:31:41.000 184 21199.51 18.58 42850.03 47807.30 2014-07-03 17:31:42.000 184 21199.53 18.52 42850.06 47807.34 2014-07-03 17:31:43.000 184 21199.54 18.49 42850.14 47807.38 2014-07-03 17:31:44.000 184 21199.56 18.46 42850.15 47807.44 2014-07-03 17:31:45.000 184 21199.55 18.44 42850.17 47807.48 2014-07-03 17:31:46.000 184 21199.55 18.43 42850.16 47807.50 2014-07-03 17:31:47.000 184 21199.57 18.40 42850.25 47807.52 2014-07-03 17:31:48.000 184 21199.57 18.40 42850.27 47807.55 2014-07-03 17:31:49.000 184 21199.59 18.41 42850.26 47807.56 2014-07-03 17:31:50.000 184 21199.56 18.41 42850.25 47807.58 2014-07-03 17:31:51.000 184 21199.56 18.40 42850.29 47807.59 2014-07-03 17:31:52.000 184 21199.57 18.41 42850.30 47807.61 2014-07-03 17:31:53.000 184 21199.55 18.42 42850.33 47807.59 2014-07-03 17:31:54.000 184 21199.54 18.40 42850.36 47807.61 2014-07-03 17:31:55.000 184 21199.53 18.37 42850.37 47807.64 2014-07-03 17:31:56.000 184 21199.54 18.41 42850.37 47807.66 2014-07-03 17:31:57.000 184 21199.55 18.44 42850.34 47807.66 2014-07-03 17:31:58.000 184 21199.52 18.47 42850.37 47807.68 2014-07-03 17:31:59.000 184 21199.48 18.53 42850.37 47807.65 2014-07-03 17:32:00.000 184 21199.43 18.62 42850.34 47807.63 2014-07-03 17:32:01.000 184 21199.35 18.74 42850.30 47807.59 2014-07-03 17:32:02.000 184 21199.26 18.89 42850.21 47807.50 2014-07-03 17:32:03.000 184 21199.19 18.99 42850.10 47807.38 2014-07-03 17:32:04.000 184 21199.21 19.02 42850.04 47807.31 2014-07-03 17:32:05.000 184 21199.21 19.07 42850.00 47807.24 2014-07-03 17:32:06.000 184 21199.21 19.05 42849.96 47807.19 2014-07-03 17:32:07.000 184 21199.17 19.02 42849.93 47807.16 2014-07-03 17:32:08.000 184 21199.15 19.00 42849.96 47807.13 2014-07-03 17:32:09.000 184 21199.13 18.95 42849.97 47807.12 2014-07-03 17:32:10.000 184 21199.12 18.94 42849.97 47807.12 2014-07-03 17:32:11.000 184 21199.13 18.92 42849.99 47807.14 2014-07-03 17:32:12.000 184 21199.15 18.94 42849.98 47807.13 2014-07-03 17:32:13.000 184 21199.19 18.94 42849.94 47807.15 2014-07-03 17:32:14.000 184 21199.22 18.94 42849.95 47807.13 2014-07-03 17:32:15.000 184 21199.27 18.93 42849.94 47807.15 2014-07-03 17:32:16.000 184 21199.30 18.91 42849.92 47807.17 2014-07-03 17:32:17.000 184 21199.30 18.88 42849.92 47807.15 2014-07-03 17:32:18.000 184 21199.25 18.86 42849.94 47807.15 2014-07-03 17:32:19.000 184 21199.19 18.84 42849.92 47807.12 2014-07-03 17:32:20.000 184 21199.17 18.84 42849.93 47807.11 2014-07-03 17:32:21.000 184 21199.13 18.87 42849.92 47807.10 2014-07-03 17:32:22.000 184 21199.13 18.88 42849.92 47807.08 2014-07-03 17:32:23.000 184 21199.14 18.84 42849.92 47807.09 2014-07-03 17:32:24.000 184 21199.13 18.82 42849.95 47807.08 2014-07-03 17:32:25.000 184 21199.12 18.79 42849.95 47807.08 2014-07-03 17:32:26.000 184 21199.15 18.74 42849.99 47807.13 2014-07-03 17:32:27.000 184 21199.18 18.71 42850.02 47807.12 2014-07-03 17:32:28.000 184 21199.21 18.65 42850.03 47807.17 2014-07-03 17:32:29.000 184 21199.19 18.64 42850.06 47807.20 2014-07-03 17:32:30.000 184 21199.20 18.61 42850.06 47807.23 2014-07-03 17:32:31.000 184 21199.16 18.59 42850.08 47807.26 2014-07-03 17:32:32.000 184 21199.16 18.63 42850.07 47807.26 2014-07-03 17:32:33.000 184 21199.15 18.65 42850.08 47807.23 2014-07-03 17:32:34.000 184 21199.09 18.68 42850.09 47807.27 2014-07-03 17:32:35.000 184 21199.06 18.66 42850.13 47807.24 2014-07-03 17:32:36.000 184 21199.10 18.64 42850.16 47807.24 2014-07-03 17:32:37.000 184 21199.05 18.68 42850.14 47807.25 2014-07-03 17:32:38.000 184 21199.03 18.71 42850.14 47807.24 2014-07-03 17:32:39.000 184 21198.97 18.73 42850.14 47807.21 2014-07-03 17:32:40.000 184 21198.96 18.74 42850.11 47807.19 2014-07-03 17:32:41.000 184 21198.94 18.77 42850.10 47807.19 2014-07-03 17:32:42.000 184 21198.92 18.77 42850.10 47807.17 2014-07-03 17:32:43.000 184 21198.92 18.80 42850.14 47807.18 2014-07-03 17:32:44.000 184 21198.93 18.81 42850.12 47807.13 2014-07-03 17:32:45.000 184 21198.92 18.80 42850.12 47807.15 2014-07-03 17:32:46.000 184 21198.95 18.74 42850.15 47807.16 2014-07-03 17:32:47.000 184 21198.96 18.71 42850.18 47807.20 2014-07-03 17:32:48.000 184 21198.96 18.76 42850.19 47807.22 2014-07-03 17:32:49.000 184 21198.96 18.77 42850.18 47807.25 2014-07-03 17:32:50.000 184 21198.97 18.79 42850.18 47807.26 2014-07-03 17:32:51.000 184 21198.99 18.80 42850.15 47807.25 2014-07-03 17:32:52.000 184 21198.96 18.86 42850.16 47807.24 2014-07-03 17:32:53.000 184 21198.94 18.89 42850.14 47807.25 2014-07-03 17:32:54.000 184 21198.95 18.92 42850.14 47807.21 2014-07-03 17:32:55.000 184 21198.94 18.98 42850.07 47807.16 2014-07-03 17:32:56.000 184 21198.90 19.05 42850.02 47807.15 2014-07-03 17:32:57.000 184 21198.86 19.13 42849.96 47807.07 2014-07-03 17:32:58.000 184 21198.87 19.19 42849.90 47807.00 2014-07-03 17:32:59.000 184 21198.88 19.21 42849.85 47806.95 2014-07-03 17:33:00.000 184 21198.88 19.19 42849.84 47806.91 2014-07-03 17:33:01.000 184 21198.84 19.20 42849.83 47806.88 2014-07-03 17:33:02.000 184 21198.82 19.23 42849.77 47806.84 2014-07-03 17:33:03.000 184 21198.79 19.23 42849.74 47806.80 2014-07-03 17:33:04.000 184 21198.80 19.19 42849.74 47806.79 2014-07-03 17:33:05.000 184 21198.83 19.16 42849.76 47806.77 2014-07-03 17:33:06.000 184 21198.84 19.13 42849.74 47806.79 2014-07-03 17:33:07.000 184 21198.85 19.11 42849.80 47806.82 2014-07-03 17:33:08.000 184 21198.86 19.10 42849.82 47806.82 2014-07-03 17:33:09.000 184 21198.89 19.07 42849.84 47806.88 2014-07-03 17:33:10.000 184 21198.88 19.04 42849.90 47806.89 2014-07-03 17:33:11.000 184 21198.87 19.04 42849.94 47806.95 2014-07-03 17:33:12.000 184 21198.89 19.00 42849.99 47807.00 2014-07-03 17:33:13.000 184 21198.86 18.98 42850.03 47807.02 2014-07-03 17:33:14.000 184 21198.82 19.01 42850.03 47807.02 2014-07-03 17:33:15.000 184 21198.83 19.01 42850.01 47807.04 2014-07-03 17:33:16.000 184 21198.86 18.98 42849.98 47807.03 2014-07-03 17:33:17.000 184 21198.90 18.96 42850.01 47807.07 2014-07-03 17:33:18.000 184 21198.93 18.95 42850.10 47807.10 2014-07-03 17:33:19.000 184 21198.97 18.91 42850.12 47807.14 2014-07-03 17:33:20.000 184 21198.97 18.91 42850.12 47807.17 2014-07-03 17:33:21.000 184 21198.96 18.92 42850.14 47807.19 2014-07-03 17:33:22.000 184 21198.91 19.00 42850.16 47807.18 2014-07-03 17:33:23.000 184 21198.86 19.04 42850.14 47807.18 2014-07-03 17:33:24.000 184 21198.85 19.07 42850.13 47807.13 2014-07-03 17:33:25.000 184 21198.83 19.08 42850.13 47807.10 2014-07-03 17:33:26.000 184 21198.84 19.10 42850.09 47807.11 2014-07-03 17:33:27.000 184 21198.84 19.12 42850.09 47807.11 2014-07-03 17:33:28.000 184 21198.86 19.13 42850.10 47807.11 2014-07-03 17:33:29.000 184 21198.84 19.17 42850.13 47807.12 2014-07-03 17:33:30.000 184 21198.88 19.19 42850.13 47807.12 2014-07-03 17:33:31.000 184 21198.91 19.21 42850.13 47807.14 2014-07-03 17:33:32.000 184 21198.96 19.21 42850.13 47807.15 2014-07-03 17:33:33.000 184 21198.95 19.21 42850.10 47807.15 2014-07-03 17:33:34.000 184 21198.93 19.18 42850.08 47807.15 2014-07-03 17:33:35.000 184 21198.93 19.16 42850.09 47807.15 2014-07-03 17:33:36.000 184 21198.93 19.13 42850.11 47807.16 2014-07-03 17:33:37.000 184 21198.89 19.12 42850.15 47807.17 2014-07-03 17:33:38.000 184 21198.94 19.11 42850.18 47807.23 2014-07-03 17:33:39.000 184 21198.97 19.09 42850.20 47807.22 2014-07-03 17:33:40.000 184 21198.98 19.10 42850.20 47807.27 2014-07-03 17:33:41.000 184 21199.01 19.10 42850.24 47807.28 2014-07-03 17:33:42.000 184 21199.00 19.13 42850.24 47807.31 2014-07-03 17:33:43.000 184 21198.98 19.14 42850.24 47807.32 2014-07-03 17:33:44.000 184 21198.94 19.19 42850.24 47807.30 2014-07-03 17:33:45.000 184 21198.96 19.22 42850.22 47807.29 2014-07-03 17:33:46.000 184 21199.00 19.23 42850.23 47807.31 2014-07-03 17:33:47.000 184 21198.99 19.25 42850.25 47807.28 2014-07-03 17:33:48.000 184 21198.97 19.28 42850.19 47807.28 2014-07-03 17:33:49.000 184 21198.94 19.27 42850.18 47807.29 2014-07-03 17:33:50.000 184 21198.93 19.25 42850.19 47807.27 2014-07-03 17:33:51.000 184 21198.94 19.25 42850.18 47807.27 2014-07-03 17:33:52.000 184 21198.98 19.25 42850.20 47807.28 2014-07-03 17:33:53.000 184 21198.96 19.26 42850.19 47807.26 2014-07-03 17:33:54.000 184 21198.97 19.27 42850.20 47807.26 2014-07-03 17:33:55.000 184 21198.96 19.26 42850.19 47807.28 2014-07-03 17:33:56.000 184 21198.96 19.23 42850.21 47807.29 2014-07-03 17:33:57.000 184 21198.97 19.23 42850.25 47807.31 2014-07-03 17:33:58.000 184 21198.96 19.21 42850.25 47807.31 2014-07-03 17:33:59.000 184 21198.95 19.20 42850.26 47807.33 2014-07-03 17:34:00.000 184 21198.94 19.18 42850.29 47807.34 2014-07-03 17:34:01.000 184 21198.95 19.16 42850.30 47807.36 2014-07-03 17:34:02.000 184 21198.95 19.14 42850.36 47807.36 2014-07-03 17:34:03.000 184 21198.97 19.08 42850.36 47807.36 2014-07-03 17:34:04.000 184 21198.99 19.06 42850.38 47807.41 2014-07-03 17:34:05.000 184 21199.02 18.99 42850.42 47807.43 2014-07-03 17:34:06.000 184 21199.01 18.94 42850.44 47807.48 2014-07-03 17:34:07.000 184 21198.99 18.86 42850.50 47807.51 2014-07-03 17:34:08.000 184 21199.01 18.79 42850.54 47807.58 2014-07-03 17:34:09.000 184 21199.01 18.74 42850.64 47807.63 2014-07-03 17:34:10.000 184 21199.02 18.67 42850.68 47807.70 2014-07-03 17:34:11.000 184 21199.00 18.69 42850.72 47807.74 2014-07-03 17:34:12.000 184 21198.96 18.75 42850.75 47807.77 2014-07-03 17:34:13.000 184 21198.96 18.78 42850.77 47807.80 2014-07-03 17:34:14.000 184 21198.96 18.83 42850.74 47807.81 2014-07-03 17:34:15.000 184 21198.97 18.89 42850.73 47807.76 2014-07-03 17:34:16.000 184 21198.93 18.92 42850.65 47807.74 2014-07-03 17:34:17.000 184 21198.88 18.94 42850.62 47807.67 2014-07-03 17:34:18.000 184 21198.84 18.96 42850.57 47807.60 2014-07-03 17:34:19.000 184 21198.79 18.99 42850.50 47807.54 2014-07-03 17:34:20.000 184 21198.78 19.03 42850.43 47807.47 2014-07-03 17:34:21.000 184 21198.76 19.07 42850.39 47807.40 2014-07-03 17:34:22.000 184 21198.76 19.08 42850.35 47807.38 2014-07-03 17:34:23.000 184 21198.76 19.07 42850.34 47807.33 2014-07-03 17:34:24.000 184 21198.72 19.09 42850.32 47807.31 2014-07-03 17:34:25.000 184 21198.70 19.10 42850.28 47807.29 2014-07-03 17:34:26.000 184 21198.73 19.10 42850.28 47807.29 2014-07-03 17:34:27.000 184 21198.73 19.12 42850.28 47807.27 2014-07-03 17:34:28.000 184 21198.75 19.10 42850.28 47807.28 2014-07-03 17:34:29.000 184 21198.73 19.10 42850.28 47807.30 2014-07-03 17:34:30.000 184 21198.74 19.10 42850.32 47807.32 2014-07-03 17:34:31.000 184 21198.77 19.07 42850.38 47807.33 2014-07-03 17:34:32.000 184 21198.77 19.05 42850.38 47807.36 2014-07-03 17:34:33.000 184 21198.77 19.05 42850.38 47807.36 2014-07-03 17:34:34.000 184 21198.79 19.07 42850.40 47807.38 2014-07-03 17:34:35.000 184 21198.78 19.11 42850.41 47807.38 2014-07-03 17:34:36.000 184 21198.78 19.13 42850.42 47807.38 2014-07-03 17:34:37.000 184 21198.78 19.14 42850.37 47807.36 2014-07-03 17:34:38.000 184 21198.78 19.19 42850.35 47807.36 2014-07-03 17:34:39.000 184 21198.72 19.22 42850.32 47807.32 2014-07-03 17:34:40.000 184 21198.72 19.25 42850.31 47807.32 2014-07-03 17:34:41.000 184 21198.72 19.29 42850.29 47807.28 2014-07-03 17:34:42.000 184 21198.77 19.26 42850.27 47807.26 2014-07-03 17:34:43.000 184 21198.81 19.23 42850.27 47807.25 2014-07-03 17:34:44.000 184 21198.83 19.19 42850.27 47807.27 2014-07-03 17:34:45.000 184 21198.84 19.15 42850.28 47807.27 2014-07-03 17:34:46.000 184 21198.84 19.12 42850.27 47807.28 2014-07-03 17:34:47.000 184 21198.85 19.06 42850.30 47807.32 2014-07-03 17:34:48.000 184 21198.84 19.04 42850.33 47807.34 2014-07-03 17:34:49.000 184 21198.84 19.06 42850.33 47807.38 2014-07-03 17:34:50.000 184 21198.84 19.07 42850.33 47807.37 2014-07-03 17:34:51.000 184 21198.83 19.04 42850.32 47807.39 2014-07-03 17:34:52.000 184 21198.82 19.08 42850.37 47807.36 2014-07-03 17:34:53.000 184 21198.82 19.10 42850.35 47807.35 2014-07-03 17:34:54.000 184 21198.82 19.11 42850.34 47807.39 2014-07-03 17:34:55.000 184 21198.82 19.10 42850.31 47807.34 2014-07-03 17:34:56.000 184 21198.83 19.09 42850.34 47807.36 2014-07-03 17:34:57.000 184 21198.87 19.07 42850.36 47807.37 2014-07-03 17:34:58.000 184 21198.90 19.07 42850.40 47807.39 2014-07-03 17:34:59.000 184 21198.91 19.11 42850.36 47807.42 2014-07-03 17:35:00.000 184 21198.91 19.15 42850.34 47807.44 2014-07-03 17:35:01.000 184 21198.91 19.19 42850.34 47807.42 2014-07-03 17:35:02.000 184 21198.94 19.25 42850.30 47807.41 2014-07-03 17:35:03.000 184 21198.96 19.28 42850.24 47807.38 2014-07-03 17:35:04.000 184 21198.96 19.32 42850.23 47807.35 2014-07-03 17:35:05.000 184 21198.96 19.37 42850.22 47807.35 2014-07-03 17:35:06.000 184 21198.97 19.43 42850.20 47807.32 2014-07-03 17:35:07.000 184 21198.96 19.52 42850.17 47807.27 2014-07-03 17:35:08.000 184 21198.93 19.63 42850.09 47807.21 2014-07-03 17:35:09.000 184 21198.94 19.75 42850.01 47807.14 2014-07-03 17:35:10.000 184 21198.95 19.81 42849.98 47807.10 2014-07-03 17:35:11.000 184 21198.91 19.86 42849.91 47807.04 2014-07-03 17:35:12.000 184 21198.88 19.86 42849.82 47806.96 2014-07-03 17:35:13.000 184 21198.88 19.91 42849.76 47806.92 2014-07-03 17:35:14.000 184 21198.92 19.96 42849.71 47806.84 2014-07-03 17:35:15.000 184 21198.95 19.99 42849.67 47806.81 2014-07-03 17:35:16.000 184 21198.95 20.08 42849.66 47806.78 2014-07-03 17:35:17.000 184 21198.98 20.12 42849.60 47806.75 2014-07-03 17:35:18.000 184 21199.04 20.11 42849.52 47806.70 2014-07-03 17:35:19.000 184 21199.05 20.11 42849.50 47806.68 2014-07-03 17:35:20.000 184 21199.09 20.04 42849.52 47806.68 2014-07-03 17:35:21.000 184 21199.11 19.90 42849.56 47806.68 2014-07-03 17:35:22.000 184 21199.11 19.79 42849.60 47806.73 2014-07-03 17:35:23.000 184 21199.13 19.73 42849.66 47806.78 2014-07-03 17:35:24.000 184 21199.15 19.68 42849.72 47806.90 2014-07-03 17:35:25.000 184 21199.17 19.62 42849.78 47806.95 2014-07-03 17:35:26.000 184 21199.18 19.59 42849.86 47807.01 2014-07-03 17:35:27.000 184 21199.18 19.55 42849.92 47807.08 2014-07-03 17:35:28.000 184 21199.17 19.53 42849.96 47807.13 2014-07-03 17:35:29.000 184 21199.17 19.53 42850.03 47807.16 2014-07-03 17:35:30.000 184 21199.17 19.52 42850.03 47807.19 2014-07-03 17:35:31.000 184 21199.13 19.49 42850.02 47807.20 2014-07-03 17:35:32.000 184 21199.18 19.45 42850.06 47807.25 2014-07-03 17:35:33.000 184 21199.17 19.44 42850.07 47807.28 2014-07-03 17:35:34.000 184 21199.17 19.43 42850.10 47807.28 2014-07-03 17:35:35.000 184 21199.20 19.40 42850.13 47807.30 2014-07-03 17:35:36.000 184 21199.21 19.38 42850.15 47807.33 2014-07-03 17:35:37.000 184 21199.24 19.37 42850.17 47807.35 2014-07-03 17:35:38.000 184 21199.27 19.37 42850.18 47807.39 2014-07-03 17:35:39.000 184 21199.29 19.34 42850.20 47807.41 2014-07-03 17:35:40.000 184 21199.30 19.29 42850.23 47807.46 2014-07-03 17:35:41.000 184 21199.29 19.34 42850.26 47807.45 2014-07-03 17:35:42.000 184 21199.32 19.36 42850.23 47807.46 2014-07-03 17:35:43.000 184 21199.33 19.37 42850.22 47807.45 2014-07-03 17:35:44.000 184 21199.34 19.32 42850.24 47807.43 2014-07-03 17:35:45.000 184 21199.33 19.27 42850.23 47807.45 2014-07-03 17:35:46.000 184 21199.32 19.30 42850.24 47807.46 2014-07-03 17:35:47.000 184 21199.29 19.38 42850.25 47807.48 2014-07-03 17:35:48.000 184 21199.30 19.44 42850.19 47807.45 2014-07-03 17:35:49.000 184 21199.31 19.47 42850.18 47807.44 2014-07-03 17:35:50.000 184 21199.25 19.50 42850.19 47807.42 2014-07-03 17:35:51.000 184 21199.25 19.54 42850.17 47807.39 2014-07-03 17:35:52.000 184 21199.30 19.56 42850.17 47807.38 2014-07-03 17:35:53.000 184 21199.31 19.57 42850.17 47807.38 2014-07-03 17:35:54.000 184 21199.31 19.57 42850.15 47807.39 2014-07-03 17:35:55.000 184 21199.32 19.61 42850.17 47807.37 2014-07-03 17:35:56.000 184 21199.35 19.62 42850.19 47807.38 2014-07-03 17:35:57.000 184 21199.33 19.64 42850.16 47807.35 2014-07-03 17:35:58.000 184 21199.34 19.64 42850.11 47807.33 2014-07-03 17:35:59.000 184 21199.31 19.64 42850.10 47807.34 2014-07-03 17:36:00.000 184 21199.29 19.66 42850.11 47807.33 2014-07-03 17:36:01.000 184 21199.32 19.66 42850.11 47807.32 2014-07-03 17:36:02.000 184 21199.31 19.69 42850.09 47807.32 2014-07-03 17:36:03.000 184 21199.27 19.69 42850.07 47807.30 2014-07-03 17:36:04.000 184 21199.30 19.68 42850.09 47807.27 2014-07-03 17:36:05.000 184 21199.33 19.66 42850.11 47807.28 2014-07-03 17:36:06.000 184 21199.36 19.64 42850.10 47807.29 2014-07-03 17:36:07.000 184 21199.39 19.64 42850.09 47807.33 2014-07-03 17:36:08.000 184 21199.41 19.66 42850.13 47807.32 2014-07-03 17:36:09.000 184 21199.39 19.67 42850.12 47807.36 2014-07-03 17:36:10.000 184 21199.38 19.67 42850.13 47807.36 2014-07-03 17:36:11.000 184 21199.38 19.65 42850.14 47807.36 2014-07-03 17:36:12.000 184 21199.37 19.62 42850.17 47807.36 2014-07-03 17:36:13.000 184 21199.38 19.64 42850.18 47807.38 2014-07-03 17:36:14.000 184 21199.37 19.66 42850.21 47807.40 2014-07-03 17:36:15.000 184 21199.34 19.71 42850.22 47807.43 2014-07-03 17:36:16.000 184 21199.33 19.73 42850.21 47807.41 2014-07-03 17:36:17.000 184 21199.30 19.74 42850.24 47807.42 2014-07-03 17:36:18.000 184 21199.28 19.77 42850.21 47807.39 2014-07-03 17:36:19.000 184 21199.30 19.81 42850.17 47807.40 2014-07-03 17:36:20.000 184 21199.28 19.84 42850.18 47807.40 2014-07-03 17:36:21.000 184 21199.30 19.85 42850.20 47807.34 2014-07-03 17:36:22.000 184 21199.31 19.85 42850.17 47807.36 2014-07-03 17:36:23.000 184 21199.28 19.85 42850.16 47807.35 2014-07-03 17:36:24.000 184 21199.27 19.87 42850.19 47807.34 2014-07-03 17:36:25.000 184 21199.29 19.88 42850.24 47807.37 2014-07-03 17:36:26.000 184 21199.31 19.86 42850.27 47807.39 2014-07-03 17:36:27.000 184 21199.35 19.85 42850.24 47807.44 2014-07-03 17:36:28.000 184 21199.38 19.80 42850.24 47807.45 2014-07-03 17:36:29.000 184 21199.43 19.76 42850.28 47807.48 2014-07-03 17:36:30.000 184 21199.45 19.72 42850.35 47807.51 2014-07-03 17:36:31.000 184 21199.46 19.70 42850.38 47807.59 2014-07-03 17:36:32.000 184 21199.46 19.68 42850.37 47807.61 2014-07-03 17:36:33.000 184 21199.44 19.66 42850.40 47807.65 2014-07-03 17:36:34.000 184 21199.51 19.63 42850.45 47807.68 2014-07-03 17:36:35.000 184 21199.53 19.61 42850.48 47807.71 2014-07-03 17:36:36.000 184 21199.55 19.58 42850.52 47807.74 2014-07-03 17:36:37.000 184 21199.56 19.56 42850.51 47807.78 2014-07-03 17:36:38.000 184 21199.58 19.54 42850.52 47807.79 2014-07-03 17:36:39.000 184 21199.60 19.55 42850.55 47807.81 2014-07-03 17:36:40.000 184 21199.61 19.55 42850.53 47807.84 2014-07-03 17:36:41.000 184 21199.60 19.54 42850.52 47807.86 2014-07-03 17:36:42.000 184 21199.62 19.50 42850.57 47807.87 2014-07-03 17:36:43.000 184 21199.65 19.49 42850.61 47807.88 2014-07-03 17:36:44.000 184 21199.66 19.51 42850.63 47807.93 2014-07-03 17:36:45.000 184 21199.69 19.50 42850.65 47807.94 2014-07-03 17:36:46.000 184 21199.70 19.49 42850.68 47807.95 2014-07-03 17:36:47.000 184 21199.70 19.49 42850.69 47807.99 2014-07-03 17:36:48.000 184 21199.71 19.47 42850.68 47808.03 2014-07-03 17:36:49.000 184 21199.70 19.49 42850.70 47808.01 2014-07-03 17:36:50.000 184 21199.69 19.50 42850.70 47808.01 2014-07-03 17:36:51.000 184 21199.71 19.53 42850.70 47808.04 2014-07-03 17:36:52.000 184 21199.71 19.52 42850.73 47808.04 2014-07-03 17:36:53.000 184 21199.69 19.51 42850.73 47808.03 2014-07-03 17:36:54.000 184 21199.68 19.50 42850.76 47808.03 2014-07-03 17:36:55.000 184 21199.70 19.47 42850.75 47808.07 2014-07-03 17:36:56.000 184 21199.73 19.45 42850.75 47808.07 2014-07-03 17:36:57.000 184 21199.75 19.45 42850.80 47808.11 2014-07-03 17:36:58.000 184 21199.78 19.46 42850.79 47808.13 2014-07-03 17:36:59.000 184 21199.78 19.41 42850.83 47808.16 2014-07-03 17:37:00.000 184 21199.78 19.43 42850.85 47808.19 2014-07-03 17:37:01.000 184 21199.80 19.42 42850.87 47808.20 2014-07-03 17:37:02.000 184 21199.81 19.40 42850.89 47808.24 2014-07-03 17:37:03.000 184 21199.82 19.38 42850.92 47808.26 2014-07-03 17:37:04.000 184 21199.82 19.39 42850.96 47808.29 2014-07-03 17:37:05.000 184 21199.81 19.45 42850.96 47808.32 2014-07-03 17:37:06.000 184 21199.79 19.49 42851.01 47808.30 2014-07-03 17:37:07.000 184 21199.75 19.51 42850.98 47808.30 2014-07-03 17:37:08.000 184 21199.76 19.51 42850.95 47808.28 2014-07-03 17:37:09.000 184 21199.77 19.51 42850.93 47808.29 2014-07-03 17:37:10.000 184 21199.76 19.47 42850.98 47808.27 2014-07-03 17:37:11.000 184 21199.76 19.47 42851.00 47808.27 2014-07-03 17:37:12.000 184 21199.78 19.48 42850.97 47808.30 2014-07-03 17:37:13.000 184 21199.80 19.45 42850.97 47808.31 2014-07-03 17:37:14.000 184 21199.84 19.44 42851.01 47808.35 2014-07-03 17:37:15.000 184 21199.88 19.43 42851.02 47808.34 2014-07-03 17:37:16.000 184 21199.91 19.40 42851.05 47808.39 2014-07-03 17:37:17.000 184 21199.94 19.35 42851.11 47808.41 2014-07-03 17:37:18.000 184 21199.96 19.31 42851.14 47808.46 2014-07-03 17:37:19.000 184 21199.96 19.30 42851.16 47808.49 2014-07-03 17:37:20.000 184 21199.98 19.30 42851.17 47808.50 2014-07-03 17:37:21.000 184 21199.98 19.30 42851.18 47808.57 2014-07-03 17:37:22.000 184 21200.05 19.30 42851.18 47808.54 2014-07-03 17:37:23.000 184 21200.04 19.28 42851.20 47808.57 2014-07-03 17:37:24.000 184 21200.02 19.27 42851.17 47808.58 2014-07-03 17:37:25.000 184 21200.02 19.26 42851.19 47808.59 2014-07-03 17:37:26.000 184 21200.05 19.26 42851.14 47808.60 2014-07-03 17:37:27.000 184 21200.06 19.27 42851.14 47808.60 2014-07-03 17:37:28.000 184 21200.04 19.26 42851.17 47808.60 2014-07-03 17:37:29.000 184 21200.03 19.27 42851.17 47808.60 2014-07-03 17:37:30.000 184 21200.07 19.30 42851.16 47808.60 2014-07-03 17:37:31.000 184 21200.05 19.34 42851.18 47808.58 2014-07-03 17:37:32.000 184 21200.02 19.34 42851.11 47808.57 2014-07-03 17:37:33.000 184 21199.98 19.37 42851.07 47808.56 2014-07-03 17:37:34.000 184 21199.94 19.45 42851.05 47808.54 2014-07-03 17:37:35.000 184 21199.92 19.51 42851.05 47808.49 2014-07-03 17:37:36.000 184 21199.93 19.52 42851.01 47808.45 2014-07-03 17:37:37.000 184 21199.92 19.54 42851.00 47808.43 2014-07-03 17:37:38.000 184 21199.90 19.62 42850.96 47808.41 2014-07-03 17:37:39.000 184 21199.90 19.66 42850.92 47808.37 2014-07-03 17:37:40.000 184 21199.91 19.66 42850.90 47808.35 2014-07-03 17:37:41.000 184 21199.90 19.66 42850.87 47808.31 2014-07-03 17:37:42.000 184 21199.87 19.71 42850.86 47808.28 2014-07-03 17:37:43.000 184 21199.88 19.70 42850.85 47808.29 2014-07-03 17:37:44.000 184 21199.89 19.67 42850.88 47808.27 2014-07-03 17:37:45.000 184 21199.88 19.66 42850.87 47808.27 2014-07-03 17:37:46.000 184 21199.93 19.65 42850.84 47808.28 2014-07-03 17:37:47.000 184 21199.94 19.63 42850.87 47808.32 2014-07-03 17:37:48.000 184 21199.94 19.66 42850.88 47808.35 2014-07-03 17:37:49.000 184 21199.94 19.66 42850.84 47808.34 2014-07-03 17:37:50.000 184 21199.93 19.68 42850.89 47808.35 2014-07-03 17:37:51.000 184 21199.89 19.67 42850.88 47808.32 2014-07-03 17:37:52.000 184 21199.88 19.68 42850.86 47808.32 2014-07-03 17:37:53.000 184 21199.91 19.69 42850.90 47808.31 2014-07-03 17:37:54.000 184 21199.90 19.71 42850.90 47808.33 2014-07-03 17:37:55.000 184 21199.92 19.70 42850.91 47808.35 2014-07-03 17:37:56.000 184 21199.92 19.73 42850.88 47808.34 2014-07-03 17:37:57.000 184 21199.90 19.74 42850.89 47808.33 2014-07-03 17:37:58.000 184 21199.91 19.71 42850.92 47808.34 2014-07-03 17:37:59.000 184 21199.88 19.73 42850.90 47808.37 2014-07-03 17:38:00.000 184 21199.87 19.70 42850.89 47808.38 2014-07-03 17:38:01.000 184 21199.87 19.66 42850.91 47808.35 2014-07-03 17:38:02.000 184 21199.89 19.62 42850.93 47808.37 2014-07-03 17:38:03.000 184 21199.89 19.60 42850.95 47808.39 2014-07-03 17:38:04.000 184 21199.90 19.58 42850.98 47808.40 2014-07-03 17:38:05.000 184 21199.89 19.57 42850.99 47808.40 2014-07-03 17:38:06.000 184 21199.89 19.56 42850.97 47808.41 2014-07-03 17:38:07.000 184 21199.89 19.56 42850.98 47808.42 2014-07-03 17:38:08.000 184 21199.85 19.54 42850.97 47808.39 2014-07-03 17:38:09.000 184 21199.87 19.53 42851.03 47808.43 2014-07-03 17:38:10.000 184 21199.93 19.52 42851.03 47808.44 2014-07-03 17:38:11.000 184 21199.91 19.55 42851.02 47808.46 2014-07-03 17:38:12.000 184 21199.92 19.57 42851.02 47808.43 2014-07-03 17:38:13.000 184 21199.94 19.57 42851.03 47808.42 2014-07-03 17:38:14.000 184 21199.96 19.56 42851.03 47808.43 2014-07-03 17:38:15.000 184 21199.97 19.58 42851.02 47808.44 2014-07-03 17:38:16.000 184 21199.98 19.61 42850.99 47808.43 2014-07-03 17:38:17.000 184 21199.93 19.66 42850.99 47808.43 2014-07-03 17:38:18.000 184 21199.88 19.68 42850.96 47808.38 2014-07-03 17:38:19.000 184 21199.84 19.71 42850.95 47808.33 2014-07-03 17:38:20.000 184 21199.83 19.74 42850.95 47808.30 2014-07-03 17:38:21.000 184 21199.79 19.76 42850.89 47808.26 2014-07-03 17:38:22.000 184 21199.79 19.77 42850.89 47808.26 2014-07-03 17:38:23.000 184 21199.78 19.79 42850.88 47808.24 2014-07-03 17:38:24.000 184 21199.84 19.79 42850.87 47808.21 2014-07-03 17:38:25.000 184 21199.83 19.80 42850.88 47808.22 2014-07-03 17:38:26.000 184 21199.86 19.80 42850.86 47808.20 2014-07-03 17:38:27.000 184 21199.86 19.82 42850.85 47808.24 2014-07-03 17:38:28.000 184 21199.86 19.82 42850.83 47808.24 2014-07-03 17:38:29.000 184 21199.87 19.83 42850.82 47808.22 2014-07-03 17:38:30.000 184 21199.84 19.86 42850.83 47808.21 2014-07-03 17:38:31.000 184 21199.80 19.92 42850.76 47808.17 2014-07-03 17:38:32.000 184 21199.76 19.98 42850.73 47808.13 2014-07-03 17:38:33.000 184 21199.70 19.96 42850.72 47808.10 2014-07-03 17:38:34.000 184 21199.65 19.99 42850.70 47808.03 2014-07-03 17:38:35.000 184 21199.62 20.01 42850.67 47808.00 2014-07-03 17:38:36.000 184 21199.61 20.03 42850.69 47807.98 2014-07-03 17:38:37.000 184 21199.63 20.06 42850.66 47807.98 2014-07-03 17:38:38.000 184 21199.66 20.09 42850.61 47807.95 2014-07-03 17:38:39.000 184 21199.67 20.10 42850.57 47807.92 2014-07-03 17:38:40.000 184 21199.69 20.06 42850.57 47807.92 2014-07-03 17:38:41.000 184 21199.68 20.06 42850.57 47807.91 2014-07-03 17:38:42.000 184 21199.65 20.10 42850.58 47807.88 2014-07-03 17:38:43.000 184 21199.65 20.11 42850.55 47807.88 2014-07-03 17:38:44.000 184 21199.68 20.12 42850.52 47807.85 2014-07-03 17:38:45.000 184 21199.70 20.14 42850.48 47807.84 2014-07-03 17:38:46.000 184 21199.74 20.17 42850.45 47807.85 2014-07-03 17:38:47.000 184 21199.74 20.20 42850.45 47807.81 2014-07-03 17:38:48.000 184 21199.78 20.21 42850.43 47807.83 2014-07-03 17:38:49.000 184 21199.80 20.24 42850.38 47807.80 2014-07-03 17:38:50.000 184 21199.81 20.26 42850.35 47807.78 2014-07-03 17:38:51.000 184 21199.85 20.22 42850.35 47807.75 2014-07-03 17:38:52.000 184 21199.90 20.21 42850.32 47807.76 2014-07-03 17:38:53.000 184 21199.93 20.20 42850.32 47807.77 2014-07-03 17:38:54.000 184 21199.96 20.14 42850.32 47807.78 2014-07-03 17:38:55.000 184 21200.01 20.11 42850.36 47807.80 2014-07-03 17:38:56.000 184 21200.06 20.07 42850.35 47807.83 2014-07-03 17:38:57.000 184 21200.05 20.03 42850.38 47807.86 2014-07-03 17:38:58.000 184 21200.08 20.01 42850.42 47807.90 2014-07-03 17:38:59.000 184 21200.08 20.02 42850.41 47807.93 2014-07-03 17:39:00.000 184 21200.08 20.00 42850.41 47807.96 2014-07-03 17:39:01.000 184 21200.06 20.00 42850.44 47807.99 2014-07-03 17:39:02.000 184 21200.11 19.97 42850.50 47808.00 2014-07-03 17:39:03.000 184 21200.17 19.96 42850.52 47808.03 2014-07-03 17:39:04.000 184 21200.22 19.96 42850.56 47808.09 2014-07-03 17:39:05.000 184 21200.24 19.94 42850.57 47808.09 2014-07-03 17:39:06.000 184 21200.26 19.91 42850.60 47808.14 2014-07-03 17:39:07.000 184 21200.25 19.90 42850.59 47808.15 2014-07-03 17:39:08.000 184 21200.26 19.91 42850.63 47808.18 2014-07-03 17:39:09.000 184 21200.23 19.94 42850.67 47808.16 2014-07-03 17:39:10.000 184 21200.26 19.93 42850.66 47808.21 2014-07-03 17:39:11.000 184 21200.27 19.90 42850.67 47808.21 2014-07-03 17:39:12.000 184 21200.29 19.91 42850.67 47808.24 2014-07-03 17:39:13.000 184 21200.27 19.91 42850.68 47808.24 2014-07-03 17:39:14.000 184 21200.24 19.95 42850.68 47808.24 2014-07-03 17:39:15.000 184 21200.23 19.98 42850.71 47808.25 2014-07-03 17:39:16.000 184 21200.24 19.98 42850.74 47808.23 2014-07-03 17:39:17.000 184 21200.20 20.00 42850.69 47808.25 2014-07-03 17:39:18.000 184 21200.19 20.00 42850.72 47808.26 2014-07-03 17:39:19.000 184 21200.20 20.00 42850.74 47808.28 2014-07-03 17:39:20.000 184 21200.18 19.99 42850.73 47808.26 2014-07-03 17:39:21.000 184 21200.17 20.01 42850.76 47808.27 2014-07-03 17:39:22.000 184 21200.18 20.03 42850.76 47808.27 2014-07-03 17:39:23.000 184 21200.18 20.03 42850.80 47808.29 2014-07-03 17:39:24.000 184 21200.21 20.03 42850.76 47808.27 2014-07-03 17:39:25.000 184 21200.19 20.01 42850.74 47808.28 2014-07-03 17:39:26.000 184 21200.15 20.01 42850.76 47808.30 2014-07-03 17:39:27.000 184 21200.16 20.02 42850.77 47808.27 2014-07-03 17:39:28.000 184 21200.14 20.05 42850.78 47808.28 2014-07-03 17:39:29.000 184 21200.13 20.05 42850.78 47808.31 2014-07-03 17:39:30.000 184 21200.12 20.02 42850.78 47808.29 2014-07-03 17:39:31.000 184 21200.10 19.98 42850.81 47808.29 2014-07-03 17:39:32.000 184 21200.10 19.95 42850.85 47808.28 2014-07-03 17:39:33.000 184 21200.08 19.95 42850.87 47808.32 2014-07-03 17:39:34.000 184 21200.12 19.98 42850.89 47808.37 2014-07-03 17:39:35.000 184 21200.13 19.99 42850.88 47808.35 2014-07-03 17:39:36.000 184 21200.10 19.98 42850.91 47808.41 2014-07-03 17:39:37.000 184 21200.14 20.00 42850.91 47808.41 2014-07-03 17:39:38.000 184 21200.17 20.03 42850.92 47808.42 2014-07-03 17:39:39.000 184 21200.17 20.07 42850.91 47808.44 2014-07-03 17:39:40.000 184 21200.15 20.04 42850.92 47808.44 2014-07-03 17:39:41.000 184 21200.15 20.07 42850.92 47808.43 2014-07-03 17:39:42.000 184 21200.13 20.13 42850.89 47808.44 2014-07-03 17:39:43.000 184 21200.08 20.18 42850.90 47808.40 2014-07-03 17:39:44.000 184 21200.05 20.19 42850.89 47808.39 2014-07-03 17:39:45.000 184 21200.04 20.23 42850.90 47808.35 2014-07-03 17:39:46.000 184 21200.04 20.26 42850.90 47808.35 2014-07-03 17:39:47.000 184 21200.03 20.31 42850.88 47808.36 2014-07-03 17:39:48.000 184 21200.02 20.37 42850.84 47808.34 2014-07-03 17:39:49.000 184 21200.01 20.44 42850.80 47808.31 2014-07-03 17:39:50.000 184 21200.01 20.50 42850.73 47808.27 2014-07-03 17:39:51.000 184 21200.03 20.53 42850.73 47808.23 2014-07-03 17:39:52.000 184 21200.02 20.53 42850.75 47808.21 2014-07-03 17:39:53.000 184 21200.02 20.48 42850.76 47808.21 2014-07-03 17:39:54.000 184 21200.07 20.43 42850.78 47808.20 2014-07-03 17:39:55.000 184 21200.08 20.42 42850.81 47808.24 2014-07-03 17:39:56.000 184 21200.07 20.43 42850.84 47808.26 2014-07-03 17:39:57.000 184 21200.13 20.43 42850.86 47808.29 2014-07-03 17:39:58.000 184 21200.15 20.45 42850.86 47808.34 2014-07-03 17:39:59.000 184 21200.14 20.50 42850.84 47808.33 2014-07-03 17:40:00.000 184 21200.15 20.53 42850.80 47808.33 2014-07-03 17:40:01.000 184 21200.16 20.57 42850.75 47808.30 2014-07-03 17:40:02.000 184 21200.16 20.59 42850.71 47808.30 2014-07-03 17:40:03.000 184 21200.17 20.58 42850.71 47808.24 2014-07-03 17:40:04.000 184 21200.19 20.57 42850.73 47808.25 2014-07-03 17:40:05.000 184 21200.18 20.59 42850.67 47808.24 2014-07-03 17:40:06.000 184 21200.20 20.60 42850.71 47808.26 2014-07-03 17:40:07.000 184 21200.22 20.59 42850.71 47808.27 2014-07-03 17:40:08.000 184 21200.21 20.63 42850.71 47808.25 2014-07-03 17:40:09.000 184 21200.20 20.65 42850.70 47808.25 2014-07-03 17:40:10.000 184 21200.22 20.67 42850.70 47808.25 2014-07-03 17:40:11.000 184 21200.24 20.66 42850.68 47808.24 2014-07-03 17:40:12.000 184 21200.28 20.64 42850.68 47808.25 2014-07-03 17:40:13.000 184 21200.25 20.63 42850.68 47808.22 2014-07-03 17:40:14.000 184 21200.26 20.63 42850.70 47808.25 2014-07-03 17:40:15.000 184 21200.27 20.60 42850.69 47808.24 2014-07-03 17:40:16.000 184 21200.29 20.57 42850.71 47808.24 2014-07-03 17:40:17.000 184 21200.32 20.56 42850.75 47808.28 2014-07-03 17:40:18.000 184 21200.32 20.53 42850.74 47808.31 2014-07-03 17:40:19.000 184 21200.33 20.51 42850.75 47808.35 2014-07-03 17:40:20.000 184 21200.36 20.46 42850.78 47808.38 2014-07-03 17:40:21.000 184 21200.35 20.41 42850.80 47808.39 2014-07-03 17:40:22.000 184 21200.32 20.37 42850.81 47808.38 2014-07-03 17:40:23.000 184 21200.31 20.34 42850.84 47808.41 2014-07-03 17:40:24.000 184 21200.33 20.33 42850.84 47808.40 2014-07-03 17:40:25.000 184 21200.33 20.30 42850.85 47808.42 2014-07-03 17:40:26.000 184 21200.30 20.32 42850.83 47808.40 2014-07-03 17:40:27.000 184 21200.27 20.33 42850.80 47808.38 2014-07-03 17:40:28.000 184 21200.24 20.31 42850.78 47808.37 2014-07-03 17:40:29.000 184 21200.22 20.29 42850.75 47808.33 2014-07-03 17:40:30.000 184 21200.22 20.27 42850.71 47808.27 2014-07-03 17:40:31.000 184 21200.18 20.25 42850.70 47808.27 2014-07-03 17:40:32.000 184 21200.17 20.23 42850.68 47808.24 2014-07-03 17:40:33.000 184 21200.15 20.21 42850.69 47808.22 2014-07-03 17:40:34.000 184 21200.15 20.21 42850.68 47808.21 2014-07-03 17:40:35.000 184 21200.16 20.22 42850.69 47808.23 2014-07-03 17:40:36.000 184 21200.16 20.25 42850.66 47808.21 2014-07-03 17:40:37.000 184 21200.11 20.31 42850.63 47808.21 2014-07-03 17:40:38.000 184 21200.11 20.38 42850.59 47808.16 2014-07-03 17:40:39.000 184 21200.06 20.41 42850.58 47808.11 2014-07-03 17:40:40.000 184 21200.05 20.42 42850.51 47808.06 2014-07-03 17:40:41.000 184 21200.04 20.46 42850.52 47808.01 2014-07-03 17:40:42.000 184 21200.02 20.48 42850.48 47808.00 2014-07-03 17:40:43.000 184 21200.03 20.53 42850.44 47807.97 2014-07-03 17:40:44.000 184 21200.02 20.55 42850.36 47807.92 2014-07-03 17:40:45.000 184 21200.02 20.55 42850.32 47807.85 2014-07-03 17:40:46.000 184 21200.02 20.57 42850.25 47807.85 2014-07-03 17:40:47.000 184 21200.02 20.59 42850.25 47807.81 2014-07-03 17:40:48.000 184 21200.03 20.58 42850.24 47807.78 2014-07-03 17:40:49.000 184 21200.04 20.54 42850.22 47807.76 2014-07-03 17:40:50.000 184 21200.07 20.50 42850.18 47807.77 2014-07-03 17:40:51.000 184 21200.12 20.44 42850.23 47807.81 2014-07-03 17:40:52.000 184 21200.14 20.42 42850.28 47807.84 2014-07-03 17:40:53.000 184 21200.16 20.43 42850.26 47807.86 2014-07-03 17:40:54.000 184 21200.17 20.42 42850.25 47807.86 2014-07-03 17:40:55.000 184 21200.17 20.39 42850.28 47807.88 2014-07-03 17:40:56.000 184 21200.13 20.38 42850.29 47807.86 2014-07-03 17:40:57.000 184 21200.11 20.38 42850.29 47807.90 2014-07-03 17:40:58.000 184 21200.10 20.44 42850.25 47807.90 2014-07-03 17:40:59.000 184 21200.08 20.51 42850.18 47807.83 2014-07-03 17:41:00.000 184 21200.07 20.59 42850.18 47807.80 2014-07-03 17:41:01.000 184 21200.08 20.61 42850.12 47807.74 2014-07-03 17:41:02.000 184 21200.10 20.61 42850.09 47807.69 2014-07-03 17:41:03.000 184 21200.11 20.57 42850.07 47807.68 2014-07-03 17:41:04.000 184 21200.14 20.53 42850.09 47807.67 2014-07-03 17:41:05.000 184 21200.17 20.43 42850.15 47807.69 2014-07-03 17:41:06.000 184 21200.21 20.35 42850.21 47807.74 2014-07-03 17:41:07.000 184 21200.26 20.32 42850.25 47807.82 2014-07-03 17:41:08.000 184 21200.32 20.31 42850.28 47807.89 2014-07-03 17:41:09.000 184 21200.34 20.28 42850.28 47807.92 2014-07-03 17:41:10.000 184 21200.34 20.23 42850.34 47807.96 2014-07-03 17:41:11.000 184 21200.34 20.17 42850.40 47808.01 2014-07-03 17:41:12.000 184 21200.36 20.12 42850.45 47808.06 2014-07-03 17:41:13.000 184 21200.45 20.08 42850.50 47808.12 2014-07-03 17:41:14.000 184 21200.49 20.08 42850.54 47808.17 2014-07-03 17:41:15.000 184 21200.52 20.09 42850.60 47808.28 2014-07-03 17:41:16.000 184 21200.51 20.16 42850.58 47808.28 2014-07-03 17:41:17.000 184 21200.51 20.22 42850.57 47808.31 2014-07-03 17:41:18.000 184 21200.53 20.27 42850.56 47808.26 2014-07-03 17:41:19.000 184 21200.55 20.25 42850.52 47808.25 2014-07-03 17:41:20.000 184 21200.58 20.23 42850.52 47808.25 2014-07-03 17:41:21.000 184 21200.61 20.22 42850.54 47808.27 2014-07-03 17:41:22.000 184 21200.61 20.22 42850.58 47808.30 2014-07-03 17:41:23.000 184 21200.67 20.19 42850.57 47808.33 2014-07-03 17:41:24.000 184 21200.67 20.18 42850.61 47808.36 2014-07-03 17:41:25.000 184 21200.64 20.22 42850.60 47808.36 2014-07-03 17:41:26.000 184 21200.62 20.29 42850.57 47808.36 2014-07-03 17:41:27.000 184 21200.63 20.31 42850.53 47808.34 2014-07-03 17:41:28.000 184 21200.64 20.32 42850.54 47808.33 2014-07-03 17:41:29.000 184 21200.66 20.37 42850.54 47808.32 2014-07-03 17:41:30.000 184 21200.67 20.39 42850.50 47808.28 2014-07-03 17:41:31.000 184 21200.66 20.40 42850.50 47808.25 2014-07-03 17:41:32.000 184 21200.65 20.40 42850.51 47808.25 2014-07-03 17:41:33.000 184 21200.66 20.40 42850.50 47808.23 2014-07-03 17:41:34.000 184 21200.67 20.37 42850.47 47808.24 2014-07-03 17:41:35.000 184 21200.66 20.36 42850.50 47808.24 2014-07-03 17:41:36.000 184 21200.65 20.35 42850.52 47808.24 2014-07-03 17:41:37.000 184 21200.65 20.31 42850.53 47808.29 2014-07-03 17:41:38.000 184 21200.67 20.24 42850.58 47808.30 2014-07-03 17:41:39.000 184 21200.70 20.16 42850.61 47808.33 2014-07-03 17:41:40.000 184 21200.72 20.13 42850.65 47808.40 2014-07-03 17:41:41.000 184 21200.75 20.18 42850.70 47808.46 2014-07-03 17:41:42.000 184 21200.76 20.26 42850.78 47808.51 2014-07-03 17:41:43.000 184 21200.78 20.33 42850.80 47808.52 2014-07-03 17:41:44.000 184 21200.83 20.39 42850.79 47808.57 2014-07-03 17:41:45.000 184 21200.87 20.42 42850.79 47808.59 2014-07-03 17:41:46.000 184 21200.95 20.40 42850.79 47808.62 2014-07-03 17:41:47.000 184 21201.00 20.37 42850.79 47808.63 2014-07-03 17:41:48.000 184 21201.04 20.35 42850.82 47808.70 2014-07-03 17:41:49.000 184 21201.07 20.30 42850.86 47808.74 2014-07-03 17:41:50.000 184 21201.11 20.28 42850.89 47808.79 2014-07-03 17:41:51.000 184 21201.15 20.26 42850.93 47808.84 2014-07-03 17:41:52.000 184 21201.18 20.27 42850.98 47808.90 2014-07-03 17:41:53.000 184 21201.20 20.25 42851.00 47808.92 2014-07-03 17:41:54.000 184 21201.21 20.23 42851.02 47808.95 2014-07-03 17:41:55.000 184 21201.26 20.25 42851.01 47808.97 2014-07-03 17:41:56.000 184 21201.27 20.30 42851.03 47808.98 2014-07-03 17:41:57.000 184 21201.27 20.30 42850.98 47808.99 2014-07-03 17:41:58.000 184 21201.25 20.31 42850.94 47808.97 2014-07-03 17:41:59.000 184 21201.28 20.31 42850.96 47808.98 2014-07-03 17:42:00.000 184 21201.29 20.29 42850.97 47808.96 2014-07-03 17:42:01.000 184 21201.29 20.29 42850.97 47808.96 2014-07-03 17:42:02.000 184 21201.29 20.30 42850.98 47808.99 2014-07-03 17:42:03.000 184 21201.36 20.28 42851.00 47809.00 2014-07-03 17:42:04.000 184 21201.38 20.30 42850.99 47809.00 2014-07-03 17:42:05.000 184 21201.41 20.29 42850.98 47809.03 2014-07-03 17:42:06.000 184 21201.47 20.27 42851.01 47809.04 2014-07-03 17:42:07.000 184 21201.45 20.24 42851.01 47809.07 2014-07-03 17:42:08.000 184 21201.46 20.24 42851.00 47809.07 2014-07-03 17:42:09.000 184 21201.44 20.24 42851.02 47809.09 2014-07-03 17:42:10.000 184 21201.42 20.25 42851.02 47809.08 2014-07-03 17:42:11.000 184 21201.43 20.23 42850.99 47809.07 2014-07-03 17:42:12.000 184 21201.41 20.24 42851.00 47809.08 2014-07-03 17:42:13.000 184 21201.39 20.25 42851.02 47809.04 2014-07-03 17:42:14.000 184 21201.36 20.30 42850.97 47809.03 2014-07-03 17:42:15.000 184 21201.32 20.32 42850.92 47809.02 2014-07-03 17:42:16.000 184 21201.27 20.35 42850.90 47808.98 2014-07-03 17:42:17.000 184 21201.23 20.36 42850.91 47808.94 2014-07-03 17:42:18.000 184 21201.17 20.40 42850.90 47808.93 2014-07-03 17:42:19.000 184 21201.15 20.41 42850.88 47808.89 2014-07-03 17:42:20.000 184 21201.16 20.38 42850.85 47808.88 2014-07-03 17:42:21.000 184 21201.15 20.41 42850.88 47808.85 2014-07-03 17:42:22.000 184 21201.10 20.48 42850.82 47808.83 2014-07-03 17:42:23.000 184 21201.10 20.49 42850.84 47808.81 2014-07-03 17:42:24.000 184 21201.08 20.48 42850.87 47808.80 2014-07-03 17:42:25.000 184 21201.07 20.47 42850.84 47808.79 2014-07-03 17:42:26.000 184 21201.04 20.47 42850.82 47808.79 2014-07-03 17:42:27.000 184 21201.07 20.51 42850.79 47808.79 2014-07-03 17:42:28.000 184 21201.13 20.51 42850.81 47808.79 2014-07-03 17:42:29.000 184 21201.14 20.49 42850.78 47808.79 2014-07-03 17:42:30.000 184 21201.19 20.46 42850.77 47808.80 2014-07-03 17:42:31.000 184 21201.19 20.46 42850.81 47808.80 2014-07-03 17:42:32.000 184 21201.19 20.46 42850.78 47808.79 2014-07-03 17:42:33.000 184 21201.19 20.48 42850.78 47808.80 2014-07-03 17:42:34.000 184 21201.20 20.49 42850.78 47808.81 2014-07-03 17:42:35.000 184 21201.20 20.48 42850.78 47808.78 2014-07-03 17:42:36.000 184 21201.15 20.45 42850.77 47808.78 2014-07-03 17:42:37.000 184 21201.14 20.48 42850.72 47808.75 2014-07-03 17:42:38.000 184 21201.13 20.49 42850.67 47808.71 2014-07-03 17:42:39.000 184 21201.13 20.51 42850.68 47808.67 2014-07-03 17:42:40.000 184 21201.14 20.53 42850.65 47808.66 2014-07-03 17:42:41.000 184 21201.14 20.54 42850.59 47808.62 2014-07-03 17:42:42.000 184 21201.17 20.59 42850.60 47808.63 2014-07-03 17:42:43.000 184 21201.19 20.56 42850.61 47808.63 2014-07-03 17:42:44.000 184 21201.23 20.55 42850.61 47808.63 2014-07-03 17:42:45.000 184 21201.26 20.55 42850.65 47808.66 2014-07-03 17:42:46.000 184 21201.27 20.58 42850.63 47808.69 2014-07-03 17:42:47.000 184 21201.31 20.58 42850.64 47808.69 2014-07-03 17:42:48.000 184 21201.33 20.59 42850.63 47808.69 2014-07-03 17:42:49.000 184 21201.33 20.57 42850.60 47808.72 2014-07-03 17:42:50.000 184 21201.33 20.56 42850.64 47808.71 2014-07-03 17:42:51.000 184 21201.32 20.56 42850.62 47808.72 2014-07-03 17:42:52.000 184 21201.30 20.60 42850.63 47808.69 2014-07-03 17:42:53.000 184 21201.32 20.60 42850.62 47808.71 2014-07-03 17:42:54.000 184 21201.37 20.60 42850.59 47808.71 2014-07-03 17:42:55.000 184 21201.38 20.58 42850.61 47808.73 2014-07-03 17:42:56.000 184 21201.40 20.54 42850.61 47808.73 2014-07-03 17:42:57.000 184 21201.45 20.52 42850.65 47808.76 2014-07-03 17:42:58.000 184 21201.44 20.51 42850.66 47808.78 2014-07-03 17:42:59.000 184 21201.44 20.53 42850.67 47808.78 2014-07-03 17:43:00.000 184 21201.45 20.55 42850.63 47808.80 2014-07-03 17:43:01.000 184 21201.46 20.56 42850.65 47808.81 2014-07-03 17:43:02.000 184 21201.48 20.55 42850.65 47808.79 2014-07-03 17:43:03.000 184 21201.45 20.55 42850.64 47808.80 2014-07-03 17:43:04.000 184 21201.40 20.55 42850.64 47808.78 2014-07-03 17:43:05.000 184 21201.38 20.52 42850.66 47808.79 2014-07-03 17:43:06.000 184 21201.40 20.50 42850.67 47808.79 2014-07-03 17:43:07.000 184 21201.44 20.47 42850.71 47808.80 2014-07-03 17:43:08.000 184 21201.44 20.49 42850.71 47808.84 2014-07-03 17:43:09.000 184 21201.45 20.49 42850.75 47808.87 2014-07-03 17:43:10.000 184 21201.43 20.51 42850.78 47808.87 2014-07-03 17:43:11.000 184 21201.44 20.55 42850.77 47808.89 2014-07-03 17:43:12.000 184 21201.45 20.59 42850.76 47808.89 2014-07-03 17:43:13.000 184 21201.47 20.60 42850.76 47808.91 2014-07-03 17:43:14.000 184 21201.51 20.58 42850.76 47808.92 2014-07-03 17:43:15.000 184 21201.52 20.53 42850.75 47808.90 2014-07-03 17:43:16.000 184 21201.52 20.49 42850.77 47808.92 2014-07-03 17:43:17.000 184 21201.53 20.46 42850.81 47808.96 2014-07-03 17:43:18.000 184 21201.54 20.44 42850.88 47808.95 2014-07-03 17:43:19.000 184 21201.58 20.40 42850.89 47809.03 2014-07-03 17:43:20.000 184 21201.62 20.37 42850.90 47809.06 2014-07-03 17:43:21.000 184 21201.60 20.37 42850.98 47809.14 2014-07-03 17:43:22.000 184 21201.63 20.38 42851.00 47809.14 2014-07-03 17:43:23.000 184 21201.61 20.40 42850.99 47809.17 2014-07-03 17:43:24.000 184 21201.60 20.38 42850.99 47809.19 2014-07-03 17:43:25.000 184 21201.63 20.36 42850.98 47809.17 2014-07-03 17:43:26.000 184 21201.63 20.38 42851.00 47809.18 2014-07-03 17:43:27.000 184 21201.63 20.47 42850.99 47809.17 2014-07-03 17:43:28.000 184 21201.60 20.56 42850.94 47809.18 2014-07-03 17:43:29.000 184 21201.59 20.62 42850.91 47809.13 2014-07-03 17:43:30.000 184 21201.59 20.65 42850.87 47809.07 2014-07-03 17:43:31.000 184 21201.56 20.69 42850.82 47809.01 2014-07-03 17:43:32.000 184 21201.56 20.69 42850.77 47808.99 2014-07-03 17:43:33.000 184 21201.59 20.66 42850.77 47808.97 2014-07-03 17:43:34.000 184 21201.58 20.63 42850.78 47808.95 2014-07-03 17:43:35.000 184 21201.57 20.59 42850.75 47808.97 2014-07-03 17:43:36.000 184 21201.56 20.57 42850.78 47809.00 2014-07-03 17:43:37.000 184 21201.59 20.56 42850.84 47808.99 2014-07-03 17:43:38.000 184 21201.60 20.57 42850.86 47809.04 2014-07-03 17:43:39.000 184 21201.61 20.59 42850.85 47809.05 2014-07-03 17:43:40.000 184 21201.64 20.62 42850.86 47809.04 2014-07-03 17:43:41.000 184 21201.67 20.60 42850.85 47809.06 2014-07-03 17:43:42.000 184 21201.67 20.58 42850.84 47809.07 2014-07-03 17:43:43.000 184 21201.69 20.57 42850.84 47809.09 2014-07-03 17:43:44.000 184 21201.68 20.56 42850.85 47809.09 2014-07-03 17:43:45.000 184 21201.69 20.56 42850.86 47809.09 2014-07-03 17:43:46.000 184 21201.69 20.57 42850.82 47809.08 2014-07-03 17:43:47.000 184 21201.70 20.56 42850.83 47809.08 2014-07-03 17:43:48.000 184 21201.67 20.55 42850.84 47809.08 2014-07-03 17:43:49.000 184 21201.64 20.54 42850.87 47809.08 2014-07-03 17:43:50.000 184 21201.62 20.55 42850.88 47809.10 2014-07-03 17:43:51.000 184 21201.58 20.57 42850.87 47809.05 2014-07-03 17:43:52.000 184 21201.55 20.62 42850.81 47809.04 2014-07-03 17:43:53.000 184 21201.52 20.63 42850.79 47808.99 2014-07-03 17:43:54.000 184 21201.48 20.63 42850.80 47808.97 2014-07-03 17:43:55.000 184 21201.46 20.63 42850.74 47808.94 2014-07-03 17:43:56.000 184 21201.45 20.64 42850.73 47808.92 2014-07-03 17:43:57.000 184 21201.45 20.65 42850.71 47808.90 2014-07-03 17:43:58.000 184 21201.43 20.70 42850.71 47808.88 2014-07-03 17:43:59.000 184 21201.42 20.74 42850.71 47808.85 2014-07-03 17:44:00.000 184 21201.43 20.76 42850.67 47808.84 2014-07-03 17:44:01.000 184 21201.37 20.82 42850.66 47808.80 2014-07-03 17:44:02.000 184 21201.33 20.91 42850.63 47808.76 2014-07-03 17:44:03.000 184 21201.29 20.97 42850.56 47808.72 2014-07-03 17:44:04.000 184 21201.26 21.02 42850.48 47808.63 2014-07-03 17:44:05.000 184 21201.24 21.01 42850.43 47808.59 2014-07-03 17:44:06.000 184 21201.24 21.01 42850.41 47808.53 2014-07-03 17:44:07.000 184 21201.17 21.05 42850.38 47808.50 2014-07-03 17:44:08.000 184 21201.12 21.07 42850.33 47808.43 2014-07-03 17:44:09.000 184 21201.06 21.08 42850.30 47808.37 2014-07-03 17:44:10.000 184 21201.04 21.08 42850.30 47808.30 2014-07-03 17:44:11.000 184 21201.04 21.05 42850.31 47808.30 2014-07-03 17:44:12.000 184 21201.01 21.00 42850.32 47808.30 2014-07-03 17:44:13.000 184 21201.02 21.00 42850.34 47808.28 2014-07-03 17:44:14.000 184 21201.02 21.02 42850.33 47808.28 2014-07-03 17:44:15.000 184 21200.93 21.04 42850.31 47808.30 2014-07-03 17:44:16.000 184 21200.93 21.01 42850.30 47808.29 2014-07-03 17:44:17.000 184 21200.92 20.96 42850.34 47808.29 2014-07-03 17:44:18.000 184 21200.93 20.88 42850.35 47808.27 2014-07-03 17:44:19.000 184 21200.91 20.84 42850.40 47808.33 2014-07-03 17:44:20.000 184 21200.91 20.85 42850.44 47808.35 2014-07-03 17:44:21.000 184 21200.90 20.91 42850.46 47808.37 2014-07-03 17:44:22.000 184 21200.89 20.98 42850.43 47808.36 2014-07-03 17:44:23.000 184 21200.86 21.03 42850.41 47808.35 2014-07-03 17:44:24.000 184 21200.86 21.05 42850.35 47808.33 2014-07-03 17:44:25.000 184 21200.90 21.08 42850.35 47808.29 2014-07-03 17:44:26.000 184 21200.92 21.05 42850.37 47808.28 2014-07-03 17:44:27.000 184 21200.93 21.02 42850.37 47808.30 2014-07-03 17:44:28.000 184 21200.97 20.95 42850.39 47808.34 2014-07-03 17:44:29.000 184 21201.03 20.86 42850.49 47808.38 2014-07-03 17:44:30.000 184 21201.10 20.79 42850.52 47808.44 2014-07-03 17:44:31.000 184 21201.15 20.73 42850.57 47808.54 2014-07-03 17:44:32.000 184 21201.15 20.68 42850.62 47808.60 2014-07-03 17:44:33.000 184 21201.23 20.65 42850.67 47808.67 2014-07-03 17:44:34.000 184 21201.27 20.61 42850.68 47808.74 2014-07-03 17:44:35.000 184 21201.31 20.59 42850.73 47808.80 2014-07-03 17:44:36.000 184 21201.35 20.58 42850.77 47808.85 2014-07-03 17:44:37.000 184 21201.37 20.59 42850.78 47808.89 2014-07-03 17:44:38.000 184 21201.42 20.58 42850.82 47808.93 2014-07-03 17:44:39.000 184 21201.42 20.55 42850.83 47808.94 2014-07-03 17:44:40.000 184 21201.44 20.52 42850.83 47808.95 2014-07-03 17:44:41.000 184 21201.48 20.52 42850.87 47808.96 2014-07-03 17:44:42.000 184 21201.49 20.56 42850.87 47809.01 2014-07-03 17:44:43.000 184 21201.48 20.55 42850.89 47809.02 2014-07-03 17:44:44.000 184 21201.48 20.55 42850.86 47809.03 2014-07-03 17:44:45.000 184 21201.50 20.55 42850.83 47809.02 2014-07-03 17:44:46.000 184 21201.51 20.55 42850.88 47809.05 2014-07-03 17:44:47.000 184 21201.55 20.56 42850.92 47809.06 2014-07-03 17:44:48.000 184 21201.59 20.55 42850.90 47809.08 2014-07-03 17:44:49.000 184 21201.60 20.54 42850.93 47809.11 2014-07-03 17:44:50.000 184 21201.64 20.52 42850.98 47809.14 2014-07-03 17:44:51.000 184 21201.71 20.53 42850.96 47809.17 2014-07-03 17:44:52.000 184 21201.76 20.54 42850.97 47809.21 2014-07-03 17:44:53.000 184 21201.83 20.53 42850.97 47809.24 2014-07-03 17:44:54.000 184 21201.88 20.51 42850.98 47809.28 2014-07-03 17:44:55.000 184 21201.92 20.51 42850.99 47809.32 2014-07-03 17:44:56.000 184 21201.94 20.53 42851.00 47809.34 2014-07-03 17:44:57.000 184 21201.97 20.51 42851.04 47809.34 2014-07-03 17:44:58.000 184 21202.00 20.54 42851.00 47809.35 2014-07-03 17:44:59.000 184 21201.99 20.54 42851.02 47809.35 2014-07-03 17:45:00.000 184 21201.99 20.54 42851.00 47809.38 2014-07-03 17:45:01.000 184 21202.01 20.51 42851.02 47809.39 2014-07-03 17:45:02.000 184 21202.01 20.50 42851.05 47809.36 2014-07-03 17:45:03.000 184 21202.05 20.49 42851.02 47809.38 2014-07-03 17:45:04.000 184 21202.05 20.51 42851.03 47809.40 2014-07-03 17:45:05.000 184 21202.02 20.50 42851.01 47809.39 2014-07-03 17:45:06.000 184 21202.02 20.49 42851.03 47809.40 2014-07-03 17:45:07.000 184 21202.05 20.51 42850.98 47809.39 2014-07-03 17:45:08.000 184 21202.08 20.50 42851.02 47809.39 2014-07-03 17:45:09.000 184 21202.09 20.53 42851.02 47809.40 2014-07-03 17:45:10.000 184 21202.13 20.55 42851.03 47809.41 2014-07-03 17:45:11.000 184 21202.18 20.54 42851.06 47809.46 2014-07-03 17:45:12.000 184 21202.20 20.52 42851.03 47809.45 2014-07-03 17:45:13.000 184 21202.19 20.51 42851.08 47809.49 2014-07-03 17:45:14.000 184 21202.19 20.51 42851.11 47809.51 2014-07-03 17:45:15.000 184 21202.15 20.53 42851.09 47809.52 2014-07-03 17:45:16.000 184 21202.11 20.58 42851.07 47809.53 2014-07-03 17:45:17.000 184 21202.12 20.62 42851.05 47809.49 2014-07-03 17:45:18.000 184 21202.12 20.61 42851.08 47809.48 2014-07-03 17:45:19.000 184 21202.11 20.60 42851.07 47809.47 2014-07-03 17:45:20.000 184 21202.13 20.62 42851.08 47809.47 2014-07-03 17:45:21.000 184 21202.16 20.59 42851.08 47809.46 2014-07-03 17:45:22.000 184 21202.16 20.53 42851.07 47809.48 2014-07-03 17:45:23.000 184 21202.12 20.51 42851.07 47809.50 2014-07-03 17:45:24.000 184 21202.13 20.47 42851.10 47809.49 2014-07-03 17:45:25.000 184 21202.11 20.43 42851.13 47809.54 2014-07-03 17:45:26.000 184 21202.14 20.35 42851.20 47809.54 2014-07-03 17:45:27.000 184 21202.15 20.29 42851.28 47809.65 2014-07-03 17:45:28.000 184 21202.20 20.28 42851.32 47809.70 2014-07-03 17:45:29.000 184 21202.22 20.31 42851.33 47809.72 2014-07-03 17:45:30.000 184 21202.24 20.33 42851.34 47809.74 2014-07-03 17:45:31.000 184 21202.26 20.33 42851.30 47809.79 2014-07-03 17:45:32.000 184 21202.24 20.34 42851.29 47809.76 2014-07-03 17:45:33.000 184 21202.23 20.35 42851.27 47809.76 2014-07-03 17:45:34.000 184 21202.20 20.38 42851.28 47809.75 2014-07-03 17:45:35.000 184 21202.20 20.42 42851.25 47809.73 2014-07-03 17:45:36.000 184 21202.18 20.46 42851.25 47809.71 2014-07-03 17:45:37.000 184 21202.13 20.48 42851.20 47809.67 2014-07-03 17:45:38.000 184 21202.09 20.48 42851.18 47809.62 2014-07-03 17:45:39.000 184 21202.05 20.49 42851.19 47809.58 2014-07-03 17:45:40.000 184 21202.00 20.53 42851.17 47809.55 2014-07-03 17:45:41.000 184 21202.01 20.60 42851.12 47809.51 2014-07-03 17:45:42.000 184 21202.00 20.66 42851.06 47809.48 2014-07-03 17:45:43.000 184 21201.99 20.73 42851.02 47809.44 2014-07-03 17:45:44.000 184 21201.99 20.72 42850.98 47809.40 2014-07-03 17:45:45.000 184 21201.99 20.69 42850.97 47809.37 2014-07-03 17:45:46.000 184 21201.98 20.71 42850.97 47809.33 2014-07-03 17:45:47.000 184 21202.01 20.74 42850.96 47809.36 2014-07-03 17:45:48.000 184 21202.00 20.77 42850.97 47809.32 2014-07-03 17:45:49.000 184 21201.96 20.82 42850.94 47809.32 2014-07-03 17:45:50.000 184 21201.99 20.87 42850.93 47809.32 2014-07-03 17:45:51.000 184 21202.00 20.90 42850.93 47809.30 2014-07-03 17:45:52.000 184 21202.03 20.90 42850.91 47809.30 2014-07-03 17:45:53.000 184 21202.06 20.89 42850.91 47809.32 2014-07-03 17:45:54.000 184 21202.08 20.91 42850.94 47809.33 2014-07-03 17:45:55.000 184 21202.10 20.90 42850.94 47809.36 2014-07-03 17:45:56.000 184 21202.14 20.93 42850.94 47809.40 2014-07-03 17:45:57.000 184 21202.14 20.93 42850.98 47809.42 2014-07-03 17:45:58.000 184 21202.14 20.91 42851.01 47809.44 2014-07-03 17:45:59.000 184 21202.13 20.95 42851.00 47809.45 2014-07-03 17:46:00.000 184 21202.14 20.96 42851.01 47809.47 2014-07-03 17:46:01.000 184 21202.10 20.99 42851.01 47809.45 2014-07-03 17:46:02.000 184 21202.10 21.03 42851.03 47809.46 2014-07-03 17:46:03.000 184 21202.06 21.04 42851.01 47809.46 2014-07-03 17:46:04.000 184 21202.03 21.08 42851.00 47809.45 2014-07-03 17:46:05.000 184 21202.01 21.10 42851.03 47809.42 2014-07-03 17:46:06.000 184 21201.98 21.14 42851.01 47809.43 2014-07-03 17:46:07.000 184 21201.99 21.18 42851.00 47809.42 2014-07-03 17:46:08.000 184 21201.97 21.22 42851.01 47809.36 2014-07-03 17:46:09.000 184 21201.97 21.25 42851.00 47809.37 2014-07-03 17:46:10.000 184 21201.98 21.28 42850.97 47809.34 2014-07-03 17:46:11.000 184 21201.98 21.29 42850.95 47809.31 2014-07-03 17:46:12.000 184 21202.00 21.29 42850.93 47809.32 2014-07-03 17:46:13.000 184 21201.98 21.27 42850.93 47809.29 2014-07-03 17:46:14.000 184 21201.96 21.27 42850.98 47809.31 2014-07-03 17:46:15.000 184 21201.94 21.23 42850.99 47809.31 2014-07-03 17:46:16.000 184 21201.93 21.22 42850.99 47809.34 2014-07-03 17:46:17.000 184 21201.94 21.24 42851.02 47809.36 2014-07-03 17:46:18.000 184 21201.93 21.24 42851.01 47809.35 2014-07-03 17:46:19.000 184 21201.93 21.26 42850.99 47809.37 2014-07-03 17:46:20.000 184 21201.92 21.29 42850.96 47809.35 2014-07-03 17:46:21.000 184 21201.95 21.29 42850.99 47809.37 2014-07-03 17:46:22.000 184 21201.98 21.27 42850.98 47809.36 2014-07-03 17:46:23.000 184 21201.96 21.22 42851.02 47809.35 2014-07-03 17:46:24.000 184 21202.00 21.22 42851.05 47809.35 2014-07-03 17:46:25.000 184 21202.00 21.24 42851.06 47809.36 2014-07-03 17:46:26.000 184 21202.02 21.26 42851.04 47809.40 2014-07-03 17:46:27.000 184 21202.00 21.33 42850.97 47809.37 2014-07-03 17:46:28.000 184 21202.01 21.40 42850.91 47809.35 2014-07-03 17:46:29.000 184 21201.96 21.44 42850.88 47809.28 2014-07-03 17:46:30.000 184 21201.92 21.51 42850.79 47809.23 2014-07-03 17:46:31.000 184 21201.90 21.54 42850.73 47809.17 2014-07-03 17:46:32.000 184 21201.90 21.52 42850.73 47809.13 2014-07-03 17:46:33.000 184 21201.86 21.55 42850.74 47809.10 2014-07-03 17:46:34.000 184 21201.79 21.66 42850.70 47809.06 2014-07-03 17:46:35.000 184 21201.76 21.82 42850.62 47808.99 2014-07-03 17:46:36.000 184 21201.68 21.93 42850.49 47808.87 2014-07-03 17:46:37.000 184 21201.64 22.01 42850.37 47808.78 2014-07-03 17:46:38.000 184 21201.65 22.06 42850.32 47808.68 2014-07-03 17:46:39.000 184 21201.66 22.08 42850.29 47808.60 2014-07-03 17:46:40.000 184 21201.69 22.06 42850.24 47808.58 2014-07-03 17:46:41.000 184 21201.72 22.02 42850.22 47808.56 2014-07-03 17:46:42.000 184 21201.77 22.01 42850.23 47808.56 2014-07-03 17:46:43.000 184 21201.80 21.97 42850.22 47808.56 2014-07-03 17:46:44.000 184 21201.85 21.97 42850.24 47808.62 2014-07-03 17:46:45.000 184 21201.86 21.97 42850.26 47808.62 2014-07-03 17:46:46.000 184 21201.87 21.97 42850.28 47808.62 2014-07-03 17:46:47.000 184 21201.87 21.99 42850.28 47808.63 2014-07-03 17:46:48.000 184 21201.86 22.00 42850.27 47808.67 2014-07-03 17:46:49.000 184 21201.86 22.02 42850.22 47808.62 2014-07-03 17:46:50.000 184 21201.86 22.10 42850.21 47808.60 2014-07-03 17:46:51.000 184 21201.85 22.12 42850.18 47808.59 2014-07-03 17:46:52.000 184 21201.82 22.16 42850.15 47808.55 2014-07-03 17:46:53.000 184 21201.84 22.17 42850.13 47808.53 2014-07-03 17:46:54.000 184 21201.85 22.18 42850.09 47808.51 2014-07-03 17:46:55.000 184 21201.85 22.16 42850.10 47808.47 2014-07-03 17:46:56.000 184 21201.90 22.17 42850.07 47808.46 2014-07-03 17:46:57.000 184 21201.95 22.17 42850.08 47808.50 2014-07-03 17:46:58.000 184 21201.95 22.15 42850.08 47808.52 2014-07-03 17:46:59.000 184 21202.00 22.17 42850.09 47808.53 2014-07-03 17:47:00.000 184 21202.02 22.17 42850.06 47808.54 2014-07-03 17:47:01.000 184 21202.04 22.12 42850.09 47808.55 2014-07-03 17:47:02.000 184 21202.04 22.13 42850.11 47808.57 2014-07-03 17:47:03.000 184 21202.06 22.10 42850.16 47808.58 2014-07-03 17:47:04.000 184 21202.07 22.10 42850.17 47808.61 2014-07-03 17:47:05.000 184 21202.08 22.02 42850.22 47808.65 2014-07-03 17:47:06.000 184 21202.08 21.92 42850.27 47808.68 2014-07-03 17:47:07.000 184 21202.05 21.91 42850.33 47808.76 2014-07-03 17:47:08.000 184 21202.02 22.06 42850.35 47808.81 2014-07-03 17:47:09.000 184 21202.01 22.24 42850.29 47808.80 2014-07-03 17:47:10.000 184 21202.01 22.33 42850.21 47808.74 2014-07-03 17:47:11.000 184 21202.07 22.35 42850.16 47808.67 2014-07-03 17:47:12.000 184 21202.04 22.34 42850.14 47808.65 2014-07-03 17:47:13.000 184 21202.04 22.29 42850.11 47808.61 2014-07-03 17:47:14.000 184 21202.02 22.31 42850.10 47808.60 2014-07-03 17:47:15.000 184 21202.02 22.31 42850.12 47808.59 2014-07-03 17:47:16.000 184 21202.04 22.31 42850.16 47808.61 2014-07-03 17:47:17.000 184 21202.01 22.37 42850.17 47808.60 2014-07-03 17:47:18.000 184 21201.95 22.47 42850.06 47808.57 2014-07-03 17:47:19.000 184 21201.93 22.52 42850.01 47808.53 2014-07-03 17:47:20.000 184 21201.89 22.53 42849.97 47808.46 2014-07-03 17:47:21.000 184 21201.87 22.52 42849.95 47808.43 2014-07-03 17:47:22.000 184 21201.86 22.53 42849.94 47808.37 2014-07-03 17:47:23.000 184 21201.84 22.54 42849.90 47808.33 2014-07-03 17:47:24.000 184 21201.81 22.58 42849.89 47808.31 2014-07-03 17:47:25.000 184 21201.80 22.62 42849.85 47808.28 2014-07-03 17:47:26.000 184 21201.77 22.64 42849.82 47808.28 2014-07-03 17:47:27.000 184 21201.74 22.64 42849.82 47808.23 2014-07-03 17:47:28.000 184 21201.75 22.63 42849.80 47808.21 2014-07-03 17:47:29.000 184 21201.74 22.61 42849.80 47808.19 2014-07-03 17:47:30.000 184 21201.73 22.52 42849.85 47808.18 2014-07-03 17:47:31.000 184 21201.72 22.44 42849.86 47808.21 2014-07-03 17:47:32.000 184 21201.80 22.34 42849.92 47808.25 2014-07-03 17:47:33.000 184 21201.83 22.27 42849.96 47808.33 2014-07-03 17:47:34.000 184 21201.80 22.25 42850.02 47808.37 2014-07-03 17:47:35.000 184 21201.79 22.23 42850.09 47808.44 2014-07-03 17:47:36.000 184 21201.76 22.15 42850.13 47808.46 2014-07-03 17:47:37.000 184 21201.72 22.10 42850.17 47808.48 2014-07-03 17:47:38.000 184 21201.70 22.11 42850.22 47808.55 2014-07-03 17:47:39.000 184 21201.70 22.12 42850.24 47808.55 2014-07-03 17:47:40.000 184 21201.70 22.10 42850.27 47808.58 2014-07-03 17:47:41.000 184 21201.68 22.02 42850.33 47808.58 2014-07-03 17:47:42.000 184 21201.64 21.96 42850.40 47808.61 2014-07-03 17:47:43.000 184 21201.61 21.94 42850.44 47808.63 2014-07-03 17:47:44.000 184 21201.58 21.89 42850.48 47808.70 2014-07-03 17:47:45.000 184 21201.56 21.86 42850.52 47808.72 2014-07-03 17:47:46.000 184 21201.57 21.87 42850.57 47808.79 2014-07-03 17:47:47.000 184 21201.56 21.88 42850.59 47808.80 2014-07-03 17:47:48.000 184 21201.58 21.90 42850.61 47808.83 2014-07-03 17:47:49.000 184 21201.60 21.88 42850.59 47808.83 2014-07-03 17:47:50.000 184 21201.60 21.87 42850.63 47808.86 2014-07-03 17:47:51.000 184 21201.61 21.86 42850.64 47808.87 2014-07-03 17:47:52.000 184 21201.63 21.89 42850.61 47808.90 2014-07-03 17:47:53.000 184 21201.62 21.94 42850.62 47808.89 2014-07-03 17:47:54.000 184 21201.63 21.92 42850.61 47808.88 2014-07-03 17:47:55.000 184 21201.64 21.92 42850.60 47808.89 2014-07-03 17:47:56.000 184 21201.62 21.90 42850.57 47808.88 2014-07-03 17:47:57.000 184 21201.67 21.87 42850.60 47808.90 2014-07-03 17:47:58.000 184 21201.71 21.82 42850.61 47808.88 2014-07-03 17:47:59.000 184 21201.74 21.75 42850.64 47808.90 2014-07-03 17:48:00.000 184 21201.77 21.71 42850.68 47808.95 2014-07-03 17:48:01.000 184 21201.78 21.72 42850.66 47808.99 2014-07-03 17:48:02.000 184 21201.80 21.70 42850.70 47809.01 2014-07-03 17:48:03.000 184 21201.79 21.71 42850.74 47809.00 2014-07-03 17:48:04.000 184 21201.76 21.72 42850.71 47809.02 2014-07-03 17:48:05.000 184 21201.74 21.72 42850.70 47809.03 2014-07-03 17:48:06.000 184 21201.71 21.76 42850.71 47809.02 2014-07-03 17:48:07.000 184 21201.68 21.84 42850.68 47808.98 2014-07-03 17:48:08.000 184 21201.65 21.85 42850.65 47808.95 2014-07-03 17:48:09.000 184 21201.64 21.85 42850.68 47808.94 2014-07-03 17:48:10.000 184 21201.63 21.84 42850.67 47808.90 2014-07-03 17:48:11.000 184 21201.60 21.83 42850.67 47808.89 2014-07-03 17:48:12.000 184 21201.62 21.78 42850.70 47808.88 2014-07-03 17:48:13.000 184 21201.63 21.76 42850.71 47808.92 2014-07-03 17:48:14.000 184 21201.64 21.72 42850.75 47808.94 2014-07-03 17:48:15.000 184 21201.67 21.71 42850.73 47808.98 2014-07-03 17:48:16.000 184 21201.72 21.71 42850.76 47809.04 2014-07-03 17:48:17.000 184 21201.80 21.67 42850.79 47809.06 2014-07-03 17:48:18.000 184 21201.86 21.63 42850.81 47809.11 2014-07-03 17:48:19.000 184 21201.90 21.61 42850.84 47809.17 2014-07-03 17:48:20.000 184 21201.92 21.59 42850.89 47809.21 2014-07-03 17:48:21.000 184 21201.95 21.57 42850.91 47809.24 2014-07-03 17:48:22.000 184 21201.97 21.55 42850.91 47809.30 2014-07-03 17:48:23.000 184 21202.01 21.51 42850.96 47809.33 2014-07-03 17:48:24.000 184 21202.07 21.46 42851.01 47809.37 2014-07-03 17:48:25.000 184 21202.10 21.44 42851.03 47809.43 2014-07-03 17:48:26.000 184 21202.13 21.41 42851.09 47809.49 2014-07-03 17:48:27.000 184 21202.16 21.40 42851.13 47809.52 2014-07-03 17:48:28.000 184 21202.20 21.36 42851.13 47809.57 2014-07-03 17:48:29.000 184 21202.27 21.33 42851.19 47809.61 2014-07-03 17:48:30.000 184 21202.33 21.30 42851.19 47809.66 2014-07-03 17:48:31.000 184 21202.34 21.26 42851.25 47809.70 2014-07-03 17:48:32.000 184 21202.35 21.21 42851.28 47809.75 2014-07-03 17:48:33.000 184 21202.33 21.14 42851.33 47809.79 2014-07-03 17:48:34.000 184 21202.33 21.09 42851.41 47809.84 2014-07-03 17:48:35.000 184 21202.36 21.06 42851.46 47809.91 2014-07-03 17:48:36.000 184 21202.43 21.05 42851.51 47809.97 2014-07-03 17:48:37.000 184 21202.50 21.02 42851.54 47810.05 2014-07-03 17:48:38.000 184 21202.58 20.98 42851.59 47810.10 2014-07-03 17:48:39.000 184 21202.62 20.99 42851.59 47810.17 2014-07-03 17:48:40.000 184 21202.65 20.99 42851.60 47810.20 2014-07-03 17:48:41.000 184 21202.69 20.98 42851.66 47810.24 2014-07-03 17:48:42.000 184 21202.73 20.95 42851.69 47810.28 2014-07-03 17:48:43.000 184 21202.76 20.92 42851.70 47810.31 2014-07-03 17:48:44.000 184 21202.78 20.91 42851.70 47810.35 2014-07-03 17:48:45.000 184 21202.81 20.89 42851.75 47810.37 2014-07-03 17:48:46.000 184 21202.82 20.88 42851.75 47810.39 2014-07-03 17:48:47.000 184 21202.82 20.91 42851.72 47810.43 2014-07-03 17:48:48.000 184 21202.81 20.97 42851.69 47810.41 2014-07-03 17:48:49.000 184 21202.83 21.04 42851.68 47810.41 2014-07-03 17:48:50.000 184 21202.81 21.08 42851.63 47810.38 2014-07-03 17:48:51.000 184 21202.77 21.10 42851.62 47810.34 2014-07-03 17:48:52.000 184 21202.76 21.12 42851.60 47810.27 2014-07-03 17:48:53.000 184 21202.73 21.14 42851.57 47810.24 2014-07-03 17:48:54.000 184 21202.75 21.17 42851.56 47810.23 2014-07-03 17:48:55.000 184 21202.78 21.19 42851.52 47810.20 2014-07-03 17:48:56.000 184 21202.78 21.19 42851.50 47810.19 2014-07-03 17:48:57.000 184 21202.80 21.20 42851.47 47810.14 2014-07-03 17:48:58.000 184 21202.81 21.19 42851.44 47810.17 2014-07-03 17:48:59.000 184 21202.80 21.22 42851.44 47810.15 2014-07-03 17:49:00.000 184 21202.78 21.26 42851.41 47810.13 2014-07-03 17:49:01.000 184 21202.75 21.28 42851.42 47810.10 2014-07-03 17:49:02.000 184 21202.72 21.33 42851.39 47810.08 2014-07-03 17:49:03.000 184 21202.66 21.37 42851.35 47810.03 2014-07-03 17:49:04.000 184 21202.63 21.45 42851.30 47810.00 2014-07-03 17:49:05.000 184 21202.60 21.48 42851.30 47809.97 2014-07-03 17:49:06.000 184 21202.58 21.50 42851.26 47809.92 2014-07-03 17:49:07.000 184 21202.54 21.57 42851.26 47809.87 2014-07-03 17:49:08.000 184 21202.54 21.60 42851.22 47809.83 2014-07-03 17:49:09.000 184 21202.50 21.61 42851.22 47809.83 2014-07-03 17:49:10.000 184 21202.50 21.59 42851.23 47809.83 2014-07-03 17:49:11.000 184 21202.51 21.59 42851.25 47809.84 2014-07-03 17:49:12.000 184 21202.52 21.58 42851.27 47809.81 2014-07-03 17:49:13.000 184 21202.50 21.56 42851.31 47809.87 2014-07-03 17:49:14.000 184 21202.48 21.57 42851.34 47809.87 2014-07-03 17:49:15.000 184 21202.46 21.55 42851.34 47809.90 2014-07-03 17:49:16.000 184 21202.49 21.55 42851.36 47809.91 2014-07-03 17:49:17.000 184 21202.50 21.56 42851.40 47809.94 2014-07-03 17:49:18.000 184 21202.52 21.53 42851.42 47809.95 2014-07-03 17:49:19.000 184 21202.49 21.58 42851.42 47809.97 2014-07-03 17:49:20.000 184 21202.48 21.61 42851.46 47810.00 2014-07-03 17:49:21.000 184 21202.49 21.60 42851.48 47810.01 2014-07-03 17:49:22.000 184 21202.51 21.60 42851.48 47810.02 2014-07-03 17:49:23.000 184 21202.52 21.63 42851.49 47810.05 2014-07-03 17:49:24.000 184 21202.51 21.65 42851.49 47810.04 2014-07-03 17:49:25.000 184 21202.45 21.68 42851.49 47810.07 2014-07-03 17:49:26.000 184 21202.42 21.73 42851.50 47810.08 2014-07-03 17:49:27.000 184 21202.38 21.77 42851.49 47810.03 2014-07-03 17:49:28.000 184 21202.33 21.81 42851.50 47810.01 2014-07-03 17:49:29.000 184 21202.26 21.86 42851.49 47809.99 2014-07-03 17:49:30.000 184 21202.20 21.86 42851.47 47809.96 2014-07-03 17:49:31.000 184 21202.17 21.87 42851.48 47809.91 2014-07-03 17:49:32.000 184 21202.14 21.88 42851.49 47809.87 2014-07-03 17:49:33.000 184 21202.12 21.92 42851.47 47809.87 2014-07-03 17:49:34.000 184 21202.08 21.94 42851.46 47809.83 2014-07-03 17:49:35.000 184 21202.05 21.94 42851.43 47809.82 2014-07-03 17:49:36.000 184 21202.01 21.92 42851.41 47809.79 2014-07-03 17:49:37.000 184 21201.96 21.92 42851.46 47809.73 2014-07-03 17:49:38.000 184 21201.95 21.92 42851.41 47809.74 2014-07-03 17:49:39.000 184 21201.90 21.93 42851.42 47809.71 2014-07-03 17:49:40.000 184 21201.85 21.96 42851.42 47809.70 2014-07-03 17:49:41.000 184 21201.81 21.99 42851.37 47809.68 2014-07-03 17:49:42.000 184 21201.78 21.98 42851.37 47809.62 2014-07-03 17:49:43.000 184 21201.76 21.96 42851.36 47809.60 2014-07-03 17:49:44.000 184 21201.71 21.92 42851.34 47809.57 2014-07-03 17:49:45.000 184 21201.67 21.92 42851.39 47809.58 2014-07-03 17:49:46.000 184 21201.64 21.95 42851.38 47809.56 2014-07-03 17:49:47.000 184 21201.61 22.00 42851.33 47809.55 2014-07-03 17:49:48.000 184 21201.56 22.09 42851.31 47809.52 2014-07-03 17:49:49.000 184 21201.57 22.20 42851.22 47809.49 2014-07-03 17:49:50.000 184 21201.53 22.28 42851.20 47809.41 2014-07-03 17:49:51.000 184 21201.46 22.38 42851.11 47809.35 2014-07-03 17:49:52.000 184 21201.35 22.50 42851.03 47809.22 2014-07-03 17:49:53.000 184 21201.31 22.63 42850.91 47809.10 2014-07-03 17:49:54.000 184 21201.27 22.71 42850.79 47808.98 2014-07-03 17:49:55.000 184 21201.26 22.74 42850.72 47808.85 2014-07-03 17:49:56.000 184 21201.27 22.71 42850.66 47808.80 2014-07-03 17:49:57.000 184 21201.29 22.70 42850.64 47808.75 2014-07-03 17:49:58.000 184 21201.28 22.70 42850.64 47808.74 2014-07-03 17:49:59.000 184 21201.28 22.69 42850.62 47808.71 2014-07-03 17:50:00.000 184 21201.33 22.67 42850.59 47808.70 2014-07-03 17:50:01.000 184 21201.36 22.64 42850.63 47808.76 2014-07-03 17:50:02.000 184 21201.36 22.68 42850.67 47808.76 2014-07-03 17:50:03.000 184 21201.34 22.80 42850.65 47808.78 2014-07-03 17:50:04.000 184 21201.31 22.89 42850.58 47808.76 2014-07-03 17:50:05.000 184 21201.26 22.95 42850.53 47808.68 2014-07-03 17:50:06.000 184 21201.23 22.96 42850.46 47808.60 2014-07-03 17:50:07.000 184 21201.21 22.93 42850.45 47808.56 2014-07-03 17:50:08.000 184 21201.17 22.91 42850.42 47808.52 2014-07-03 17:50:09.000 184 21201.15 22.89 42850.44 47808.48 2014-07-03 17:50:10.000 184 21201.18 22.85 42850.45 47808.49 2014-07-03 17:50:11.000 184 21201.22 22.81 42850.43 47808.51 2014-07-03 17:50:12.000 184 21201.25 22.81 42850.46 47808.55 2014-07-03 17:50:13.000 184 21201.24 22.81 42850.50 47808.57 2014-07-03 17:50:14.000 184 21201.26 22.86 42850.48 47808.56 2014-07-03 17:50:15.000 184 21201.26 22.93 42850.46 47808.56 2014-07-03 17:50:16.000 184 21201.26 23.00 42850.41 47808.56 2014-07-03 17:50:17.000 184 21201.30 23.03 42850.35 47808.50 2014-07-03 17:50:18.000 184 21201.35 23.00 42850.31 47808.47 2014-07-03 17:50:19.000 184 21201.37 22.96 42850.33 47808.47 2014-07-03 17:50:20.000 184 21201.40 22.93 42850.36 47808.48 2014-07-03 17:50:21.000 184 21201.41 22.91 42850.40 47808.49 2014-07-03 17:50:22.000 184 21201.38 22.95 42850.37 47808.52 2014-07-03 17:50:23.000 184 21201.39 22.93 42850.40 47808.53 2014-07-03 17:50:24.000 184 21201.43 22.88 42850.40 47808.54 2014-07-03 17:50:25.000 184 21201.46 22.86 42850.46 47808.59 2014-07-03 17:50:26.000 184 21201.48 22.83 42850.49 47808.63 2014-07-03 17:50:27.000 184 21201.52 22.81 42850.53 47808.68 2014-07-03 17:50:28.000 184 21201.52 22.79 42850.56 47808.73 2014-07-03 17:50:29.000 184 21201.50 22.83 42850.57 47808.74 2014-07-03 17:50:30.000 184 21201.50 22.89 42850.54 47808.74 2014-07-03 17:50:31.000 184 21201.50 22.89 42850.52 47808.74 2014-07-03 17:50:32.000 184 21201.54 22.85 42850.49 47808.73 2014-07-03 17:50:33.000 184 21201.61 22.79 42850.50 47808.77 2014-07-03 17:50:34.000 184 21201.70 22.69 42850.59 47808.79 2014-07-03 17:50:35.000 184 21201.73 22.62 42850.64 47808.87 2014-07-03 17:50:36.000 184 21201.77 22.61 42850.71 47808.93 2014-07-03 17:50:37.000 184 21201.78 22.63 42850.76 47809.01 2014-07-03 17:50:38.000 184 21201.79 22.65 42850.78 47809.04 2014-07-03 17:50:39.000 184 21201.78 22.63 42850.85 47809.09 2014-07-03 17:50:40.000 184 21201.78 22.62 42850.86 47809.09 2014-07-03 17:50:41.000 184 21201.78 22.62 42850.87 47809.12 2014-07-03 17:50:42.000 184 21201.77 22.63 42850.85 47809.11 2014-07-03 17:50:43.000 184 21201.75 22.63 42850.88 47809.14 2014-07-03 17:50:44.000 184 21201.66 22.64 42850.85 47809.13 2014-07-03 17:50:45.000 184 21201.65 22.67 42850.85 47809.12 2014-07-03 17:50:46.000 184 21201.60 22.67 42850.86 47809.10 2014-07-03 17:50:47.000 184 21201.58 22.68 42850.85 47809.07 2014-07-03 17:50:48.000 184 21201.59 22.70 42850.85 47809.05 2014-07-03 17:50:49.000 184 21201.56 22.70 42850.84 47809.06 2014-07-03 17:50:50.000 184 21201.55 22.72 42850.86 47809.06 2014-07-03 17:50:51.000 184 21201.54 22.73 42850.88 47809.05 2014-07-03 17:50:52.000 184 21201.53 22.75 42850.85 47809.04 2014-07-03 17:50:53.000 184 21201.52 22.77 42850.84 47809.05 2014-07-03 17:50:54.000 184 21201.50 22.79 42850.83 47809.02 2014-07-03 17:50:55.000 184 21201.48 22.82 42850.83 47809.00 2014-07-03 17:50:56.000 184 21201.48 22.87 42850.81 47808.99 2014-07-03 17:50:57.000 184 21201.43 22.88 42850.78 47808.95 2014-07-03 17:50:58.000 184 21201.45 22.89 42850.77 47808.95 2014-07-03 17:50:59.000 184 21201.43 22.92 42850.76 47808.91 2014-07-03 17:51:00.000 184 21201.44 22.94 42850.75 47808.93 2014-07-03 17:51:01.000 184 21201.43 22.94 42850.72 47808.89 2014-07-03 17:51:02.000 184 21201.39 22.96 42850.74 47808.86 2014-07-03 17:51:03.000 184 21201.40 22.92 42850.74 47808.86 2014-07-03 17:51:04.000 184 21201.42 22.90 42850.74 47808.86 2014-07-03 17:51:05.000 184 21201.42 22.87 42850.73 47808.86 2014-07-03 17:51:06.000 184 21201.47 22.88 42850.72 47808.89 2014-07-03 17:51:07.000 184 21201.51 22.92 42850.74 47808.90 2014-07-03 17:51:08.000 184 21201.53 22.92 42850.71 47808.91 2014-07-03 17:51:09.000 184 21201.55 22.91 42850.74 47808.90 2014-07-03 17:51:10.000 184 21201.51 22.89 42850.75 47808.91 2014-07-03 17:51:11.000 184 21201.48 22.91 42850.75 47808.94 2014-07-03 17:51:12.000 184 21201.47 22.94 42850.75 47808.93 2014-07-03 17:51:13.000 184 21201.46 22.95 42850.78 47808.94 2014-07-03 17:51:14.000 184 21201.47 22.96 42850.73 47808.94 2014-07-03 17:51:15.000 184 21201.45 22.98 42850.75 47808.93 2014-07-03 17:51:16.000 184 21201.45 23.02 42850.76 47808.91 2014-07-03 17:51:17.000 184 21201.40 23.05 42850.77 47808.90 2014-07-03 17:51:18.000 184 21201.39 23.06 42850.76 47808.90 2014-07-03 17:51:19.000 184 21201.33 23.09 42850.76 47808.91 2014-07-03 17:51:20.000 184 21201.32 23.11 42850.77 47808.87 2014-07-03 17:51:21.000 184 21201.25 23.17 42850.75 47808.86 2014-07-03 17:51:22.000 184 21201.19 23.19 42850.77 47808.86 2014-07-03 17:51:23.000 184 21201.17 23.23 42850.75 47808.85 2014-07-03 17:51:24.000 184 21201.14 23.24 42850.71 47808.77 2014-07-03 17:51:25.000 184 21201.10 23.28 42850.70 47808.77 2014-07-03 17:51:26.000 184 21201.09 23.34 42850.67 47808.74 2014-07-03 17:51:27.000 184 21201.08 23.38 42850.64 47808.73 2014-07-03 17:51:28.000 184 21201.07 23.47 42850.61 47808.67 2014-07-03 17:51:29.000 184 21201.05 23.53 42850.58 47808.66 2014-07-03 17:51:30.000 184 21201.04 23.56 42850.55 47808.58 2014-07-03 17:51:31.000 184 21201.01 23.55 42850.53 47808.57 2014-07-03 17:51:32.000 184 21201.02 23.55 42850.51 47808.53 2014-07-03 17:51:33.000 184 21201.02 23.55 42850.47 47808.51 2014-07-03 17:51:34.000 184 21201.00 23.53 42850.50 47808.50 2014-07-03 17:51:35.000 184 21201.00 23.54 42850.48 47808.48 2014-07-03 17:51:36.000 184 21200.99 23.54 42850.49 47808.47 2014-07-03 17:51:37.000 184 21200.96 23.51 42850.52 47808.49 2014-07-03 17:51:38.000 184 21200.95 23.45 42850.53 47808.48 2014-07-03 17:51:39.000 184 21200.95 23.40 42850.57 47808.51 2014-07-03 17:51:40.000 184 21200.96 23.37 42850.60 47808.54 2014-07-03 17:51:41.000 184 21200.98 23.37 42850.61 47808.58 2014-07-03 17:51:42.000 184 21200.99 23.36 42850.66 47808.60 2014-07-03 17:51:43.000 184 21200.96 23.35 42850.67 47808.64 2014-07-03 17:51:44.000 184 21200.92 23.34 42850.64 47808.60 2014-07-03 17:51:45.000 184 21200.93 23.37 42850.61 47808.60 2014-07-03 17:51:46.000 184 21200.96 23.40 42850.62 47808.62 2014-07-03 17:51:47.000 184 21200.99 23.38 42850.63 47808.60 2014-07-03 17:51:48.000 184 21200.99 23.38 42850.60 47808.59 2014-07-03 17:51:49.000 184 21201.03 23.37 42850.60 47808.59 2014-07-03 17:51:50.000 184 21201.06 23.34 42850.63 47808.61 2014-07-03 17:51:51.000 184 21201.10 23.34 42850.65 47808.67 2014-07-03 17:51:52.000 184 21201.12 23.32 42850.69 47808.67 2014-07-03 17:51:53.000 184 21201.10 23.31 42850.71 47808.71 2014-07-03 17:51:54.000 184 21201.10 23.31 42850.74 47808.73 2014-07-03 17:51:55.000 184 21201.12 23.33 42850.76 47808.75 2014-07-03 17:51:56.000 184 21201.10 23.37 42850.75 47808.77 2014-07-03 17:51:57.000 184 21201.07 23.38 42850.74 47808.77 2014-07-03 17:51:58.000 184 21201.06 23.40 42850.75 47808.76 2014-07-03 17:51:59.000 184 21201.03 23.43 42850.74 47808.71 2014-07-03 17:52:00.000 184 21201.02 23.46 42850.69 47808.71 2014-07-03 17:52:01.000 184 21201.04 23.47 42850.68 47808.71 2014-07-03 17:52:02.000 184 21201.07 23.47 42850.68 47808.68 2014-07-03 17:52:03.000 184 21201.04 23.48 42850.68 47808.68 2014-07-03 17:52:04.000 184 21201.05 23.49 42850.72 47808.68 2014-07-03 17:52:05.000 184 21201.06 23.49 42850.71 47808.69 2014-07-03 17:52:06.000 184 21201.05 23.50 42850.68 47808.67 2014-07-03 17:52:07.000 184 21201.06 23.50 42850.70 47808.66 2014-07-03 17:52:08.000 184 21201.04 23.52 42850.66 47808.67 2014-07-03 17:52:09.000 184 21201.04 23.54 42850.65 47808.64 2014-07-03 17:52:10.000 184 21201.02 23.52 42850.65 47808.63 2014-07-03 17:52:11.000 184 21201.05 23.50 42850.64 47808.64 2014-07-03 17:52:12.000 184 21201.05 23.49 42850.63 47808.62 2014-07-03 17:52:13.000 184 21201.05 23.47 42850.65 47808.63 2014-07-03 17:52:14.000 184 21201.07 23.49 42850.63 47808.64 2014-07-03 17:52:15.000 184 21201.09 23.50 42850.64 47808.65 2014-07-03 17:52:16.000 184 21201.07 23.53 42850.63 47808.65 2014-07-03 17:52:17.000 184 21201.06 23.53 42850.66 47808.65 2014-07-03 17:52:18.000 184 21201.02 23.53 42850.68 47808.65 2014-07-03 17:52:19.000 184 21201.01 23.52 42850.67 47808.65 2014-07-03 17:52:20.000 184 21201.01 23.52 42850.64 47808.62 2014-07-03 17:52:21.000 184 21200.98 23.53 42850.64 47808.64 2014-07-03 17:52:22.000 184 21200.99 23.54 42850.66 47808.62 2014-07-03 17:52:23.000 184 21200.97 23.57 42850.67 47808.64 2014-07-03 17:52:24.000 184 21200.94 23.60 42850.70 47808.61 2014-07-03 17:52:25.000 184 21200.93 23.60 42850.67 47808.61 2014-07-03 17:52:26.000 184 21200.92 23.63 42850.64 47808.61 2014-07-03 17:52:27.000 184 21200.92 23.64 42850.65 47808.56 2014-07-03 17:52:28.000 184 21200.91 23.64 42850.64 47808.58 2014-07-03 17:52:29.000 184 21200.89 23.61 42850.65 47808.57 2014-07-03 17:52:30.000 184 21200.89 23.59 42850.69 47808.61 2014-07-03 17:52:31.000 184 21200.91 23.58 42850.68 47808.61 2014-07-03 17:52:32.000 184 21200.91 23.56 42850.71 47808.61 2014-07-03 17:52:33.000 184 21200.90 23.55 42850.74 47808.66 2014-07-03 17:52:34.000 184 21200.90 23.54 42850.76 47808.67 2014-07-03 17:52:35.000 184 21200.88 23.51 42850.73 47808.64 2014-07-03 17:52:36.000 184 21200.89 23.51 42850.74 47808.66 2014-07-03 17:52:37.000 184 21200.87 23.49 42850.77 47808.68 2014-07-03 17:52:38.000 184 21200.89 23.51 42850.75 47808.66 2014-07-03 17:52:39.000 184 21200.89 23.51 42850.78 47808.68 2014-07-03 17:52:40.000 184 21200.85 23.51 42850.78 47808.69 2014-07-03 17:52:41.000 184 21200.87 23.48 42850.75 47808.67 2014-07-03 17:52:42.000 184 21200.87 23.51 42850.77 47808.69 2014-07-03 17:52:43.000 184 21200.85 23.51 42850.78 47808.67 2014-07-03 17:52:44.000 184 21200.81 23.52 42850.75 47808.65 2014-07-03 17:52:45.000 184 21200.78 23.53 42850.69 47808.62 2014-07-03 17:52:46.000 184 21200.74 23.52 42850.70 47808.56 2014-07-03 17:52:47.000 184 21200.66 23.51 42850.72 47808.57 2014-07-03 17:52:48.000 184 21200.62 23.51 42850.72 47808.54 2014-07-03 17:52:49.000 184 21200.60 23.52 42850.71 47808.53 2014-07-03 17:52:50.000 184 21200.63 23.56 42850.70 47808.52 2014-07-03 17:52:51.000 184 21200.66 23.60 42850.67 47808.51 2014-07-03 17:52:52.000 184 21200.66 23.66 42850.62 47808.47 2014-07-03 17:52:53.000 184 21200.67 23.68 42850.61 47808.44 2014-07-03 17:52:54.000 184 21200.68 23.68 42850.57 47808.43 2014-07-03 17:52:55.000 184 21200.69 23.65 42850.55 47808.39 2014-07-03 17:52:56.000 184 21200.68 23.65 42850.54 47808.39 2014-07-03 17:52:57.000 184 21200.69 23.63 42850.54 47808.40 2014-07-03 17:52:58.000 184 21200.69 23.65 42850.57 47808.37 2014-07-03 17:52:59.000 184 21200.70 23.64 42850.59 47808.38 2014-07-03 17:53:00.000 184 21200.70 23.65 42850.59 47808.40 2014-07-03 17:53:01.000 184 21200.70 23.68 42850.51 47808.39 2014-07-03 17:53:02.000 184 21200.70 23.69 42850.52 47808.39 2014-07-03 17:53:03.000 184 21200.70 23.70 42850.49 47808.39 2014-07-03 17:53:04.000 184 21200.72 23.68 42850.50 47808.36 2014-07-03 17:53:05.000 184 21200.68 23.68 42850.51 47808.36 2014-07-03 17:53:06.000 184 21200.63 23.68 42850.50 47808.35 2014-07-03 17:53:07.000 184 21200.62 23.68 42850.52 47808.32 2014-07-03 17:53:08.000 184 21200.61 23.68 42850.53 47808.32 2014-07-03 17:53:09.000 184 21200.58 23.69 42850.55 47808.32 2014-07-03 17:53:10.000 184 21200.61 23.68 42850.55 47808.35 2014-07-03 17:53:11.000 184 21200.60 23.71 42850.53 47808.33 2014-07-03 17:53:12.000 184 21200.63 23.69 42850.54 47808.34 2014-07-03 17:53:13.000 184 21200.61 23.68 42850.52 47808.35 2014-07-03 17:53:14.000 184 21200.61 23.66 42850.52 47808.33 2014-07-03 17:53:15.000 184 21200.63 23.62 42850.57 47808.37 2014-07-03 17:53:16.000 184 21200.62 23.59 42850.60 47808.38 2014-07-03 17:53:17.000 184 21200.59 23.60 42850.60 47808.41 2014-07-03 17:53:18.000 184 21200.61 23.61 42850.64 47808.43 2014-07-03 17:53:19.000 184 21200.63 23.61 42850.64 47808.45 2014-07-03 17:53:20.000 184 21200.64 23.64 42850.63 47808.45 2014-07-03 17:53:21.000 184 21200.62 23.64 42850.64 47808.46 2014-07-03 17:53:22.000 184 21200.61 23.63 42850.60 47808.41 2014-07-03 17:53:23.000 184 21200.62 23.64 42850.59 47808.40 2014-07-03 17:53:24.000 184 21200.64 23.65 42850.61 47808.40 2014-07-03 17:53:25.000 184 21200.62 23.62 42850.61 47808.42 2014-07-03 17:53:26.000 184 21200.63 23.62 42850.64 47808.42 2014-07-03 17:53:27.000 184 21200.66 23.58 42850.65 47808.42 2014-07-03 17:53:28.000 184 21200.67 23.59 42850.67 47808.45 2014-07-03 17:53:29.000 184 21200.72 23.58 42850.67 47808.47 2014-07-03 17:53:30.000 184 21200.74 23.57 42850.72 47808.51 2014-07-03 17:53:31.000 184 21200.72 23.57 42850.72 47808.56 2014-07-03 17:53:32.000 184 21200.72 23.56 42850.75 47808.56 2014-07-03 17:53:33.000 184 21200.74 23.57 42850.72 47808.56 2014-07-03 17:53:34.000 184 21200.72 23.53 42850.72 47808.58 2014-07-03 17:53:35.000 184 21200.68 23.58 42850.76 47808.58 2014-07-03 17:53:36.000 184 21200.69 23.61 42850.76 47808.58 2014-07-03 17:53:37.000 184 21200.69 23.64 42850.71 47808.55 2014-07-03 17:53:38.000 184 21200.70 23.65 42850.67 47808.52 2014-07-03 17:53:39.000 184 21200.71 23.64 42850.65 47808.52 2014-07-03 17:53:40.000 184 21200.75 23.64 42850.66 47808.50 2014-07-03 17:53:41.000 184 21200.77 23.63 42850.66 47808.53 2014-07-03 17:53:42.000 184 21200.76 23.62 42850.64 47808.53 2014-07-03 17:53:43.000 184 21200.76 23.61 42850.64 47808.50 2014-07-03 17:53:44.000 184 21200.76 23.62 42850.64 47808.51 2014-07-03 17:53:45.000 184 21200.79 23.63 42850.63 47808.50 2014-07-03 17:53:46.000 184 21200.80 23.63 42850.65 47808.53 2014-07-03 17:53:47.000 184 21200.82 23.63 42850.60 47808.51 2014-07-03 17:53:48.000 184 21200.85 23.61 42850.63 47808.52 2014-07-03 17:53:49.000 184 21200.87 23.60 42850.64 47808.55 2014-07-03 17:53:50.000 184 21200.87 23.61 42850.64 47808.55 2014-07-03 17:53:51.000 184 21200.81 23.66 42850.62 47808.55 2014-07-03 17:53:52.000 184 21200.74 23.72 42850.62 47808.52 2014-07-03 17:53:53.000 184 21200.68 23.75 42850.65 47808.49 2014-07-03 17:53:54.000 184 21200.67 23.78 42850.61 47808.44 2014-07-03 17:53:55.000 184 21200.66 23.77 42850.59 47808.40 2014-07-03 17:53:56.000 184 21200.61 23.78 42850.58 47808.37 2014-07-03 17:53:57.000 184 21200.56 23.79 42850.58 47808.36 2014-07-03 17:53:58.000 184 21200.55 23.80 42850.56 47808.35 2014-07-03 17:53:59.000 184 21200.54 23.82 42850.53 47808.32 2014-07-03 17:54:00.000 184 21200.54 23.83 42850.53 47808.31 2014-07-03 17:54:01.000 184 21200.52 23.82 42850.50 47808.27 2014-07-03 17:54:02.000 184 21200.48 23.83 42850.44 47808.26 2014-07-03 17:54:03.000 184 21200.45 23.84 42850.44 47808.23 2014-07-03 17:54:04.000 184 21200.44 23.89 42850.39 47808.16 2014-07-03 17:54:05.000 184 21200.40 23.90 42850.36 47808.13 2014-07-03 17:54:06.000 184 21200.35 23.90 42850.34 47808.08 2014-07-03 17:54:07.000 184 21200.33 23.89 42850.31 47808.04 2014-07-03 17:54:08.000 184 21200.29 23.89 42850.30 47808.03 2014-07-03 17:54:09.000 184 21200.24 23.88 42850.30 47808.02 2014-07-03 17:54:10.000 184 21200.20 23.90 42850.31 47807.97 2014-07-03 17:54:11.000 184 21200.19 23.90 42850.34 47807.97 2014-07-03 17:54:12.000 184 21200.17 23.92 42850.31 47807.95 2014-07-03 17:54:13.000 184 21200.15 23.97 42850.29 47807.92 2014-07-03 17:54:14.000 184 21200.11 23.96 42850.32 47807.91 2014-07-03 17:54:15.000 184 21200.10 23.90 42850.29 47807.90 2014-07-03 17:54:16.000 184 21200.11 23.87 42850.30 47807.89 2014-07-03 17:54:17.000 184 21200.13 23.84 42850.35 47807.91 2014-07-03 17:54:18.000 184 21200.17 23.81 42850.39 47807.95 2014-07-03 17:54:19.000 184 21200.17 23.83 42850.42 47808.00 2014-07-03 17:54:20.000 184 21200.18 23.85 42850.43 47808.02 2014-07-03 17:54:21.000 184 21200.21 23.85 42850.43 47808.04 2014-07-03 17:54:22.000 184 21200.21 23.87 42850.46 47808.07 2014-07-03 17:54:23.000 184 21200.26 23.90 42850.43 47808.06 2014-07-03 17:54:24.000 184 21200.28 23.93 42850.39 47808.06 2014-07-03 17:54:25.000 184 21200.33 23.92 42850.40 47808.08 2014-07-03 17:54:26.000 184 21200.38 23.93 42850.39 47808.07 2014-07-03 17:54:27.000 184 21200.36 23.95 42850.38 47808.09 2014-07-03 17:54:28.000 184 21200.32 23.95 42850.40 47808.08 2014-07-03 17:54:29.000 184 21200.30 23.94 42850.39 47808.07 2014-07-03 17:54:30.000 184 21200.30 23.93 42850.41 47808.08 2014-07-03 17:54:31.000 184 21200.28 23.93 42850.43 47808.07 2014-07-03 17:54:32.000 184 21200.25 23.94 42850.45 47808.07 2014-07-03 17:54:33.000 184 21200.25 23.94 42850.43 47808.05 2014-07-03 17:54:34.000 184 21200.20 23.94 42850.40 47808.06 2014-07-03 17:54:35.000 184 21200.16 23.94 42850.43 47808.04 2014-07-03 17:54:36.000 184 21200.14 23.95 42850.40 47808.02 2014-07-03 17:54:37.000 184 21200.11 23.96 42850.41 47807.98 2014-07-03 17:54:38.000 184 21200.09 23.99 42850.39 47807.98 2014-07-03 17:54:39.000 184 21200.12 23.96 42850.38 47807.94 2014-07-03 17:54:40.000 184 21200.14 23.94 42850.37 47807.95 2014-07-03 17:54:41.000 184 21200.14 23.97 42850.35 47807.98 2014-07-03 17:54:42.000 184 21200.17 23.99 42850.38 47808.00 2014-07-03 17:54:43.000 184 21200.16 24.01 42850.40 47808.01 2014-07-03 17:54:44.000 184 21200.17 24.03 42850.38 47808.01 2014-07-03 17:54:45.000 184 21200.20 24.07 42850.39 47808.01 2014-07-03 17:54:46.000 184 21200.18 24.10 42850.39 47808.03 2014-07-03 17:54:47.000 184 21200.19 24.11 42850.44 47808.02 2014-07-03 17:54:48.000 184 21200.18 24.15 42850.43 47808.03 2014-07-03 17:54:49.000 184 21200.17 24.15 42850.44 47808.04 2014-07-03 17:54:50.000 184 21200.15 24.20 42850.44 47808.04 2014-07-03 17:54:51.000 184 21200.16 24.21 42850.44 47808.01 2014-07-03 17:54:52.000 184 21200.16 24.25 42850.42 47808.01 2014-07-03 17:54:53.000 184 21200.17 24.27 42850.41 47807.99 2014-07-03 17:54:54.000 184 21200.16 24.28 42850.41 47808.02 2014-07-03 17:54:55.000 184 21200.20 24.29 42850.37 47808.01 2014-07-03 17:54:56.000 184 21200.18 24.29 42850.36 47808.00 2014-07-03 17:54:57.000 184 21200.15 24.27 42850.38 47808.00 2014-07-03 17:54:58.000 184 21200.12 24.30 42850.39 47808.00 2014-07-03 17:54:59.000 184 21200.11 24.30 42850.36 47807.98 2014-07-03 17:55:00.000 184 21200.11 24.31 42850.34 47807.93 2014-07-03 17:55:01.000 184 21200.10 24.34 42850.30 47807.95 2014-07-03 17:55:02.000 184 21200.09 24.32 42850.30 47807.93 2014-07-03 17:55:03.000 184 21200.11 24.30 42850.32 47807.92 2014-07-03 17:55:04.000 184 21200.12 24.28 42850.32 47807.92 2014-07-03 17:55:05.000 184 21200.09 24.26 42850.32 47807.92 2014-07-03 17:55:06.000 184 21200.06 24.27 42850.32 47807.94 2014-07-03 17:55:07.000 184 21200.10 24.23 42850.36 47807.94 2014-07-03 17:55:08.000 184 21200.14 24.21 42850.34 47807.96 2014-07-03 17:55:09.000 184 21200.15 24.23 42850.38 47807.99 2014-07-03 17:55:10.000 184 21200.13 24.23 42850.41 47808.00 2014-07-03 17:55:11.000 184 21200.14 24.23 42850.40 47807.98 2014-07-03 17:55:12.000 184 21200.12 24.23 42850.40 47807.98 2014-07-03 17:55:13.000 184 21200.10 24.22 42850.40 47807.99 2014-07-03 17:55:14.000 184 21200.10 24.20 42850.41 47807.97 2014-07-03 17:55:15.000 184 21200.13 24.16 42850.41 47807.99 2014-07-03 17:55:16.000 184 21200.14 24.14 42850.43 47808.04 2014-07-03 17:55:17.000 184 21200.16 24.10 42850.42 47808.04 2014-07-03 17:55:18.000 184 21200.18 24.08 42850.45 47808.06 2014-07-03 17:55:19.000 184 21200.19 24.07 42850.54 47808.10 2014-07-03 17:55:20.000 184 21200.20 24.03 42850.54 47808.13 2014-07-03 17:55:21.000 184 21200.19 23.98 42850.55 47808.15 2014-07-03 17:55:22.000 184 21200.20 23.98 42850.62 47808.17 2014-07-03 17:55:23.000 184 21200.22 23.99 42850.61 47808.21 2014-07-03 17:55:24.000 184 21200.28 23.96 42850.62 47808.21 2014-07-03 17:55:25.000 184 21200.30 23.93 42850.65 47808.28 2014-07-03 17:55:26.000 184 21200.37 23.90 42850.70 47808.32 2014-07-03 17:55:27.000 184 21200.41 23.84 42850.71 47808.36 2014-07-03 17:55:28.000 184 21200.45 23.78 42850.78 47808.40 2014-07-03 17:55:29.000 184 21200.46 23.77 42850.82 47808.50 2014-07-03 17:55:30.000 184 21200.49 23.74 42850.85 47808.55 2014-07-03 17:55:31.000 184 21200.52 23.73 42850.89 47808.59 2014-07-03 17:55:32.000 184 21200.58 23.73 42850.93 47808.62 2014-07-03 17:55:33.000 184 21200.61 23.73 42850.96 47808.64 2014-07-03 17:55:34.000 184 21200.60 23.76 42850.97 47808.69 2014-07-03 17:55:35.000 184 21200.59 23.75 42851.00 47808.70 2014-07-03 17:55:36.000 184 21200.60 23.75 42851.01 47808.74 2014-07-03 17:55:37.000 184 21200.58 23.74 42851.01 47808.74 2014-07-03 17:55:38.000 184 21200.56 23.75 42851.03 47808.75 2014-07-03 17:55:39.000 184 21200.54 23.82 42851.03 47808.78 2014-07-03 17:55:40.000 184 21200.52 23.91 42851.01 47808.73 2014-07-03 17:55:41.000 184 21200.51 23.95 42850.94 47808.71 2014-07-03 17:55:42.000 184 21200.49 23.98 42850.92 47808.67 2014-07-03 17:55:43.000 184 21200.47 24.01 42850.89 47808.62 2014-07-03 17:55:44.000 184 21200.47 24.00 42850.88 47808.58 2014-07-03 17:55:45.000 184 21200.45 24.03 42850.90 47808.57 2014-07-03 17:55:46.000 184 21200.43 24.06 42850.85 47808.55 2014-07-03 17:55:47.000 184 21200.42 24.05 42850.86 47808.56 2014-07-03 17:55:48.000 184 21200.38 24.04 42850.88 47808.54 2014-07-03 17:55:49.000 184 21200.40 24.05 42850.86 47808.52 2014-07-03 17:55:50.000 184 21200.35 24.04 42850.83 47808.50 2014-07-03 17:55:51.000 184 21200.36 24.04 42850.82 47808.49 2014-07-03 17:55:52.000 184 21200.34 24.04 42850.76 47808.44 2014-07-03 17:55:53.000 184 21200.28 24.01 42850.77 47808.45 2014-07-03 17:55:54.000 184 21200.26 23.99 42850.82 47808.42 2014-07-03 17:55:55.000 184 21200.20 24.00 42850.84 47808.42 2014-07-03 17:55:56.000 184 21200.18 24.01 42850.82 47808.41 2014-07-03 17:55:57.000 184 21200.18 24.02 42850.82 47808.38 2014-07-03 17:55:58.000 184 21200.19 24.02 42850.81 47808.37 2014-07-03 17:55:59.000 184 21200.17 24.05 42850.77 47808.36 2014-07-03 17:56:00.000 184 21200.13 24.05 42850.74 47808.33 2014-07-03 17:56:01.000 184 21200.15 24.07 42850.72 47808.31 2014-07-03 17:56:02.000 184 21200.16 24.06 42850.71 47808.28 2014-07-03 17:56:03.000 184 21200.16 24.04 42850.70 47808.28 2014-07-03 17:56:04.000 184 21200.12 24.04 42850.68 47808.28 2014-07-03 17:56:05.000 184 21200.09 24.05 42850.66 47808.25 2014-07-03 17:56:06.000 184 21200.07 24.10 42850.64 47808.20 2014-07-03 17:56:07.000 184 21200.05 24.13 42850.56 47808.17 2014-07-03 17:56:08.000 184 21200.04 24.14 42850.52 47808.12 2014-07-03 17:56:09.000 184 21200.03 24.14 42850.47 47808.08 2014-07-03 17:56:10.000 184 21199.96 24.19 42850.46 47808.03 2014-07-03 17:56:11.000 184 21199.93 24.23 42850.45 47808.01 2014-07-03 17:56:12.000 184 21199.93 24.25 42850.39 47807.97 2014-07-03 17:56:13.000 184 21199.95 24.29 42850.35 47807.93 2014-07-03 17:56:14.000 184 21199.93 24.29 42850.35 47807.91 2014-07-03 17:56:15.000 184 21199.94 24.28 42850.34 47807.87 2014-07-03 17:56:16.000 184 21199.94 24.30 42850.35 47807.86 2014-07-03 17:56:17.000 184 21199.91 24.33 42850.37 47807.85 2014-07-03 17:56:18.000 184 21199.91 24.33 42850.38 47807.86 2014-07-03 17:56:19.000 184 21199.90 24.34 42850.36 47807.85 2014-07-03 17:56:20.000 184 21199.88 24.38 42850.36 47807.82 2014-07-03 17:56:21.000 184 21199.89 24.41 42850.37 47807.82 2014-07-03 17:56:22.000 184 21199.89 24.44 42850.36 47807.83 2014-07-03 17:56:23.000 184 21199.90 24.46 42850.36 47807.82 2014-07-03 17:56:24.000 184 21199.90 24.45 42850.33 47807.84 2014-07-03 17:56:25.000 184 21199.90 24.47 42850.32 47807.84 2014-07-03 17:56:26.000 184 21199.89 24.47 42850.35 47807.83 2014-07-03 17:56:27.000 184 21199.87 24.49 42850.36 47807.83 2014-07-03 17:56:28.000 184 21199.85 24.52 42850.33 47807.84 2014-07-03 17:56:29.000 184 21199.81 24.57 42850.32 47807.83 2014-07-03 17:56:30.000 184 21199.76 24.61 42850.32 47807.79 2014-07-03 17:56:31.000 184 21199.70 24.65 42850.29 47807.75 2014-07-03 17:56:32.000 184 21199.64 24.67 42850.26 47807.71 2014-07-03 17:56:33.000 184 21199.61 24.69 42850.22 47807.66 2014-07-03 17:56:34.000 184 21199.61 24.68 42850.21 47807.63 2014-07-03 17:56:35.000 184 21199.57 24.67 42850.23 47807.61 2014-07-03 17:56:36.000 184 21199.51 24.68 42850.27 47807.58 2014-07-03 17:56:37.000 184 21199.49 24.69 42850.28 47807.60 2014-07-03 17:56:38.000 184 21199.48 24.69 42850.33 47807.61 2014-07-03 17:56:39.000 184 21199.44 24.69 42850.28 47807.60 2014-07-03 17:56:40.000 184 21199.44 24.69 42850.28 47807.59 2014-07-03 17:56:41.000 184 21199.42 24.70 42850.28 47807.60 2014-07-03 17:56:42.000 184 21199.40 24.67 42850.28 47807.57 2014-07-03 17:56:43.000 184 21199.37 24.67 42850.30 47807.59 2014-07-03 17:56:44.000 184 21199.34 24.67 42850.32 47807.58 2014-07-03 17:56:45.000 184 21199.36 24.67 42850.31 47807.57 2014-07-03 17:56:46.000 184 21199.37 24.66 42850.29 47807.58 2014-07-03 17:56:47.000 184 21199.35 24.68 42850.29 47807.57 2014-07-03 17:56:48.000 184 21199.41 24.67 42850.26 47807.56 2014-07-03 17:56:49.000 184 21199.44 24.65 42850.27 47807.55 2014-07-03 17:56:50.000 184 21199.45 24.63 42850.24 47807.58 2014-07-03 17:56:51.000 184 21199.46 24.60 42850.30 47807.56 2014-07-03 17:56:52.000 184 21199.44 24.58 42850.29 47807.58 2014-07-03 17:56:53.000 184 21199.42 24.59 42850.27 47807.61 2014-07-03 17:56:54.000 184 21199.40 24.57 42850.29 47807.60 2014-07-03 17:56:55.000 184 21199.39 24.57 42850.32 47807.60 2014-07-03 17:56:56.000 184 21199.40 24.59 42850.31 47807.62 2014-07-03 17:56:57.000 184 21199.41 24.63 42850.31 47807.62 2014-07-03 17:56:58.000 184 21199.44 24.60 42850.31 47807.64 2014-07-03 17:56:59.000 184 21199.42 24.62 42850.29 47807.62 2014-07-03 17:57:00.000 184 21199.42 24.62 42850.27 47807.63 2014-07-03 17:57:01.000 184 21199.41 24.62 42850.30 47807.62 2014-07-03 17:57:02.000 184 21199.38 24.62 42850.34 47807.59 2014-07-03 17:57:03.000 184 21199.40 24.60 42850.31 47807.59 2014-07-03 17:57:04.000 184 21199.40 24.59 42850.29 47807.59 2014-07-03 17:57:05.000 184 21199.40 24.63 42850.30 47807.61 2014-07-03 17:57:06.000 184 21199.43 24.68 42850.28 47807.60 2014-07-03 17:57:07.000 184 21199.43 24.68 42850.28 47807.58 2014-07-03 17:57:08.000 184 21199.41 24.68 42850.26 47807.55 2014-07-03 17:57:09.000 184 21199.44 24.69 42850.25 47807.55 2014-07-03 17:57:10.000 184 21199.45 24.71 42850.22 47807.56 2014-07-03 17:57:11.000 184 21199.45 24.75 42850.23 47807.54 2014-07-03 17:57:12.000 184 21199.46 24.81 42850.22 47807.54 2014-07-03 17:57:13.000 184 21199.49 24.87 42850.22 47807.52 2014-07-03 17:57:14.000 184 21199.51 24.92 42850.18 47807.52 2014-07-03 17:57:15.000 184 21199.51 24.94 42850.15 47807.48 2014-07-03 17:57:16.000 184 21199.52 24.96 42850.09 47807.47 2014-07-03 17:57:17.000 184 21199.50 24.94 42850.06 47807.44 2014-07-03 17:57:18.000 184 21199.50 24.88 42850.08 47807.44 2014-07-03 17:57:19.000 184 21199.52 24.83 42850.12 47807.47 2014-07-03 17:57:20.000 184 21199.51 24.86 42850.12 47807.47 2014-07-03 17:57:21.000 184 21199.48 24.83 42850.17 47807.52 2014-07-03 17:57:22.000 184 21199.45 24.85 42850.23 47807.51 2014-07-03 17:57:23.000 184 21199.40 24.91 42850.25 47807.52 2014-07-03 17:57:24.000 184 21199.40 24.93 42850.24 47807.51 2014-07-03 17:57:25.000 184 21199.36 24.99 42850.20 47807.48 2014-07-03 17:57:26.000 184 21199.36 25.01 42850.16 47807.49 2014-07-03 17:57:27.000 184 21199.34 25.06 42850.14 47807.45 2014-07-03 17:57:28.000 184 21199.33 25.11 42850.12 47807.43 2014-07-03 17:57:29.000 184 21199.33 25.14 42850.11 47807.40 2014-07-03 17:57:30.000 184 21199.31 25.15 42850.09 47807.41 2014-07-03 17:57:31.000 184 21199.28 25.15 42850.07 47807.38 2014-07-03 17:57:32.000 184 21199.30 25.12 42850.10 47807.36 2014-07-03 17:57:33.000 184 21199.34 25.06 42850.11 47807.38 2014-07-03 17:57:34.000 184 21199.39 24.98 42850.13 47807.40 2014-07-03 17:57:35.000 184 21199.46 24.91 42850.18 47807.47 2014-07-03 17:57:36.000 184 21199.50 24.89 42850.23 47807.50 2014-07-03 17:57:37.000 184 21199.52 24.88 42850.29 47807.58 2014-07-03 17:57:38.000 184 21199.52 24.88 42850.30 47807.60 2014-07-03 17:57:39.000 184 21199.54 24.88 42850.30 47807.63 2014-07-03 17:57:40.000 184 21199.58 24.87 42850.34 47807.67 2014-07-03 17:57:41.000 184 21199.56 24.84 42850.32 47807.69 2014-07-03 17:57:42.000 184 21199.52 24.86 42850.32 47807.67 2014-07-03 17:57:43.000 184 21199.50 24.87 42850.28 47807.67 2014-07-03 17:57:44.000 184 21199.50 24.88 42850.29 47807.66 2014-07-03 17:57:45.000 184 21199.47 24.87 42850.26 47807.61 2014-07-03 17:57:46.000 184 21199.44 24.87 42850.19 47807.58 2014-07-03 17:57:47.000 184 21199.45 24.85 42850.18 47807.55 2014-07-03 17:57:48.000 184 21199.46 24.82 42850.15 47807.51 2014-07-03 17:57:49.000 184 21199.46 24.82 42850.14 47807.51 2014-07-03 17:57:50.000 184 21199.47 24.82 42850.14 47807.47 2014-07-03 17:57:51.000 184 21199.52 24.78 42850.11 47807.50 2014-07-03 17:57:52.000 184 21199.53 24.77 42850.16 47807.48 2014-07-03 17:57:53.000 184 21199.53 24.73 42850.18 47807.51 2014-07-03 17:57:54.000 184 21199.53 24.71 42850.21 47807.53 2014-07-03 17:57:55.000 184 21199.52 24.72 42850.21 47807.51 2014-07-03 17:57:56.000 184 21199.50 24.71 42850.17 47807.54 2014-07-03 17:57:57.000 184 21199.47 24.72 42850.21 47807.54 2014-07-03 17:57:58.000 184 21199.51 24.72 42850.21 47807.56 2014-07-03 17:57:59.000 184 21199.54 24.75 42850.21 47807.58 2014-07-03 17:58:00.000 184 21199.56 24.76 42850.22 47807.59 2014-07-03 17:58:01.000 184 21199.59 24.78 42850.21 47807.59 2014-07-03 17:58:02.000 184 21199.57 24.83 42850.17 47807.60 2014-07-03 17:58:03.000 184 21199.58 24.89 42850.16 47807.58 2014-07-03 17:58:04.000 184 21199.59 24.88 42850.15 47807.57 2014-07-03 17:58:05.000 184 21199.62 24.88 42850.16 47807.58 2014-07-03 17:58:06.000 184 21199.64 24.85 42850.18 47807.55 2014-07-03 17:58:07.000 184 21199.67 24.83 42850.17 47807.59 2014-07-03 17:58:08.000 184 21199.72 24.83 42850.19 47807.61 2014-07-03 17:58:09.000 184 21199.73 24.87 42850.19 47807.63 2014-07-03 17:58:10.000 184 21199.72 24.92 42850.20 47807.64 2014-07-03 17:58:11.000 184 21199.76 24.96 42850.17 47807.63 2014-07-03 17:58:12.000 184 21199.78 24.91 42850.18 47807.66 2014-07-03 17:58:13.000 184 21199.78 24.91 42850.18 47807.65 2014-07-03 17:58:14.000 184 21199.77 24.92 42850.17 47807.67 2014-07-03 17:58:15.000 184 21199.79 24.94 42850.19 47807.67 2014-07-03 17:58:16.000 184 21199.75 24.93 42850.15 47807.64 2014-07-03 17:58:17.000 184 21199.74 24.93 42850.16 47807.65 2014-07-03 17:58:18.000 184 21199.71 24.93 42850.20 47807.63 2014-07-03 17:58:19.000 184 21199.67 24.95 42850.16 47807.62 2014-07-03 17:58:20.000 184 21199.67 24.95 42850.16 47807.58 2014-07-03 17:58:21.000 184 21199.70 24.91 42850.15 47807.58 2014-07-03 17:58:22.000 184 21199.71 24.87 42850.10 47807.59 2014-07-03 17:58:23.000 184 21199.71 24.90 42850.11 47807.60 2014-07-03 17:58:24.000 184 21199.72 24.89 42850.12 47807.59 2014-07-03 17:58:25.000 184 21199.72 24.87 42850.13 47807.55 2014-07-03 17:58:26.000 184 21199.72 24.85 42850.09 47807.54 2014-07-03 17:58:27.000 184 21199.72 24.83 42850.10 47807.53 2014-07-03 17:58:28.000 184 21199.69 24.81 42850.10 47807.51 2014-07-03 17:58:29.000 184 21199.66 24.79 42850.11 47807.50 2014-07-03 17:58:30.000 184 21199.68 24.73 42850.11 47807.52 2014-07-03 17:58:31.000 184 21199.66 24.67 42850.12 47807.52 2014-07-03 17:58:32.000 184 21199.63 24.63 42850.16 47807.53 2014-07-03 17:58:33.000 184 21199.61 24.63 42850.20 47807.54 2014-07-03 17:58:34.000 184 21199.57 24.66 42850.21 47807.56 2014-07-03 17:58:35.000 184 21199.53 24.72 42850.16 47807.52 2014-07-03 17:58:36.000 184 21199.51 24.76 42850.13 47807.52 2014-07-03 17:58:37.000 184 21199.54 24.79 42850.10 47807.49 2014-07-03 17:58:38.000 184 21199.58 24.77 42850.10 47807.49 2014-07-03 17:58:39.000 184 21199.56 24.76 42850.13 47807.47 2014-07-03 17:58:40.000 184 21199.55 24.76 42850.18 47807.49 2014-07-03 17:58:41.000 184 21199.56 24.77 42850.16 47807.51 2014-07-03 17:58:42.000 184 21199.57 24.73 42850.15 47807.50 2014-07-03 17:58:43.000 184 21199.57 24.73 42850.18 47807.54 2014-07-03 17:58:44.000 184 21199.58 24.72 42850.20 47807.54 2014-07-03 17:58:45.000 184 21199.59 24.71 42850.21 47807.56 2014-07-03 17:58:46.000 184 21199.61 24.74 42850.21 47807.58 2014-07-03 17:58:47.000 184 21199.61 24.75 42850.22 47807.61 2014-07-03 17:58:48.000 184 21199.62 24.75 42850.24 47807.58 2014-07-03 17:58:49.000 184 21199.63 24.77 42850.26 47807.64 2014-07-03 17:58:50.000 184 21199.62 24.77 42850.30 47807.66 2014-07-03 17:58:51.000 184 21199.62 24.74 42850.31 47807.63 2014-07-03 17:58:52.000 184 21199.61 24.72 42850.31 47807.67 2014-07-03 17:58:53.000 184 21199.61 24.71 42850.31 47807.68 2014-07-03 17:58:54.000 184 21199.59 24.73 42850.34 47807.70 2014-07-03 17:58:55.000 184 21199.59 24.71 42850.34 47807.71 2014-07-03 17:58:56.000 184 21199.59 24.70 42850.36 47807.71 2014-07-03 17:58:57.000 184 21199.58 24.73 42850.38 47807.71 2014-07-03 17:58:58.000 184 21199.56 24.73 42850.35 47807.71 2014-07-03 17:58:59.000 184 21199.55 24.73 42850.35 47807.68 2014-07-03 17:59:00.000 184 21199.51 24.76 42850.34 47807.69 2014-07-03 17:59:01.000 184 21199.50 24.79 42850.28 47807.64 2014-07-03 17:59:02.000 184 21199.49 24.85 42850.24 47807.60 2014-07-03 17:59:03.000 184 21199.48 24.88 42850.25 47807.59 2014-07-03 17:59:04.000 184 21199.48 24.85 42850.20 47807.55 2014-07-03 17:59:05.000 184 21199.46 24.86 42850.18 47807.52 2014-07-03 17:59:06.000 184 21199.42 24.85 42850.15 47807.48 2014-07-03 17:59:07.000 184 21199.43 24.82 42850.15 47807.48 2014-07-03 17:59:08.000 184 21199.42 24.78 42850.18 47807.48 2014-07-03 17:59:09.000 184 21199.42 24.77 42850.19 47807.45 2014-07-03 17:59:10.000 184 21199.42 24.75 42850.21 47807.49 2014-07-03 17:59:11.000 184 21199.44 24.74 42850.22 47807.48 2014-07-03 17:59:12.000 184 21199.46 24.71 42850.24 47807.52 2014-07-03 17:59:13.000 184 21199.47 24.69 42850.27 47807.54 2014-07-03 17:59:14.000 184 21199.50 24.66 42850.28 47807.59 2014-07-03 17:59:15.000 184 21199.53 24.64 42850.31 47807.62 2014-07-03 17:59:16.000 184 21199.53 24.66 42850.34 47807.65 2014-07-03 17:59:17.000 184 21199.51 24.63 42850.34 47807.66 2014-07-03 17:59:18.000 184 21199.50 24.58 42850.37 47807.67 2014-07-03 17:59:19.000 184 21199.52 24.56 42850.40 47807.70 2014-07-03 17:59:20.000 184 21199.51 24.55 42850.46 47807.72 2014-07-03 17:59:21.000 184 21199.53 24.52 42850.48 47807.75 2014-07-03 17:59:22.000 184 21199.57 24.53 42850.50 47807.79 2014-07-03 17:59:23.000 184 21199.61 24.57 42850.52 47807.83 2014-07-03 17:59:24.000 184 21199.63 24.58 42850.51 47807.82 2014-07-03 17:59:25.000 184 21199.65 24.60 42850.48 47807.86 2014-07-03 17:59:26.000 184 21199.74 24.58 42850.46 47807.87 2014-07-03 17:59:27.000 184 21199.74 24.60 42850.47 47807.87 2014-07-03 17:59:28.000 184 21199.76 24.59 42850.50 47807.88 2014-07-03 17:59:29.000 184 21199.83 24.55 42850.48 47807.93 2014-07-03 17:59:30.000 184 21199.86 24.53 42850.49 47807.95 2014-07-03 17:59:31.000 184 21199.90 24.53 42850.51 47807.96 2014-07-03 17:59:32.000 184 21199.92 24.49 42850.51 47807.97 2014-07-03 17:59:33.000 184 21199.93 24.47 42850.54 47808.00 2014-07-03 17:59:34.000 184 21199.95 24.44 42850.57 47808.03 2014-07-03 17:59:35.000 184 21199.94 24.42 42850.59 47808.06 2014-07-03 17:59:36.000 184 21199.95 24.40 42850.62 47808.08 2014-07-03 17:59:37.000 184 21199.95 24.39 42850.63 47808.10 2014-07-03 17:59:38.000 184 21199.95 24.39 42850.67 47808.14 2014-07-03 17:59:39.000 184 21199.96 24.39 42850.70 47808.16 2014-07-03 17:59:40.000 184 21199.94 24.45 42850.72 47808.18 2014-07-03 17:59:41.000 184 21199.90 24.48 42850.68 47808.17 2014-07-03 17:59:42.000 184 21199.85 24.53 42850.65 47808.16 2014-07-03 17:59:43.000 184 21199.83 24.55 42850.67 47808.12 2014-07-03 17:59:44.000 184 21199.80 24.53 42850.66 47808.10 2014-07-03 17:59:45.000 184 21199.79 24.54 42850.64 47808.09 2014-07-03 17:59:46.000 184 21199.79 24.52 42850.64 47808.08 2014-07-03 17:59:47.000 184 21199.77 24.54 42850.67 47808.08 2014-07-03 17:59:48.000 184 21199.78 24.56 42850.71 47808.10 2014-07-03 17:59:49.000 184 21199.85 24.55 42850.67 47808.10 2014-07-03 17:59:50.000 184 21199.84 24.56 42850.63 47808.12 2014-07-03 17:59:51.000 184 21199.86 24.54 42850.70 47808.12 2014-07-03 17:59:52.000 184 21199.85 24.54 42850.68 47808.12 2014-07-03 17:59:53.000 184 21199.85 24.55 42850.67 47808.12 2014-07-03 17:59:54.000 184 21199.85 24.56 42850.66 47808.10 2014-07-03 17:59:55.000 184 21199.86 24.59 42850.65 47808.10 2014-07-03 17:59:56.000 184 21199.85 24.59 42850.64 47808.09 2014-07-03 17:59:57.000 184 21199.84 24.58 42850.66 47808.11 2014-07-03 17:59:58.000 184 21199.84 24.57 42850.66 47808.10 2014-07-03 17:59:59.000 184 21199.82 24.54 42850.66 47808.09 2014-07-03 18:00:00.000 184 21199.80 24.49 42850.67 47808.09 2014-07-03 18:00:01.000 184 21199.84 24.47 42850.70 47808.11 2014-07-03 18:00:02.000 184 21199.82 24.48 42850.72 47808.12 2014-07-03 18:00:03.000 184 21199.83 24.50 42850.72 47808.17 2014-07-03 18:00:04.000 184 21199.87 24.52 42850.74 47808.17 2014-07-03 18:00:05.000 184 21199.89 24.52 42850.77 47808.18 2014-07-03 18:00:06.000 184 21199.91 24.50 42850.77 47808.22 2014-07-03 18:00:07.000 184 21199.92 24.49 42850.79 47808.23 2014-07-03 18:00:08.000 184 21199.92 24.50 42850.79 47808.22 2014-07-03 18:00:09.000 184 21199.92 24.51 42850.78 47808.23 2014-07-03 18:00:10.000 184 21199.89 24.51 42850.79 47808.24 2014-07-03 18:00:11.000 184 21199.85 24.56 42850.79 47808.24 2014-07-03 18:00:12.000 184 21199.81 24.60 42850.77 47808.22 2014-07-03 18:00:13.000 184 21199.83 24.64 42850.73 47808.22 2014-07-03 18:00:14.000 184 21199.80 24.71 42850.72 47808.20 2014-07-03 18:00:15.000 184 21199.80 24.74 42850.74 47808.16 2014-07-03 18:00:16.000 184 21199.78 24.75 42850.72 47808.16 2014-07-03 18:00:17.000 184 21199.81 24.78 42850.71 47808.14 2014-07-03 18:00:18.000 184 21199.87 24.81 42850.73 47808.16 2014-07-03 18:00:19.000 184 21199.86 24.79 42850.72 47808.15 2014-07-03 18:00:20.000 184 21199.87 24.78 42850.74 47808.18 2014-07-03 18:00:21.000 184 21199.89 24.77 42850.75 47808.16 2014-07-03 18:00:22.000 184 21199.90 24.78 42850.80 47808.21 2014-07-03 18:00:23.000 184 21199.92 24.77 42850.81 47808.25 2014-07-03 18:00:24.000 184 21199.89 24.76 42850.83 47808.25 2014-07-03 18:00:25.000 184 21199.87 24.73 42850.85 47808.26 2014-07-03 18:00:26.000 184 21199.87 24.74 42850.83 47808.27 2014-07-03 18:00:27.000 184 21199.85 24.71 42850.85 47808.29 2014-07-03 18:00:28.000 184 21199.88 24.72 42850.88 47808.27 2014-07-03 18:00:29.000 184 21199.87 24.71 42850.88 47808.29 2014-07-03 18:00:30.000 184 21199.85 24.72 42850.87 47808.28 2014-07-03 18:00:31.000 184 21199.83 24.77 42850.84 47808.30 2014-07-03 18:00:32.000 184 21199.85 24.80 42850.82 47808.27 2014-07-03 18:00:33.000 184 21199.85 24.78 42850.81 47808.25 2014-07-03 18:00:34.000 184 21199.86 24.80 42850.83 47808.24 2014-07-03 18:00:35.000 184 21199.86 24.83 42850.82 47808.25 2014-07-03 18:00:36.000 184 21199.80 24.86 42850.82 47808.24 2014-07-03 18:00:37.000 184 21199.79 24.89 42850.82 47808.24 2014-07-03 18:00:38.000 184 21199.80 24.95 42850.85 47808.26 2014-07-03 18:00:39.000 184 21199.79 25.05 42850.89 47808.25 2014-07-03 18:00:40.000 184 21199.78 25.14 42850.89 47808.27 2014-07-03 18:00:41.000 184 21199.75 25.18 42850.89 47808.25 2014-07-03 18:00:42.000 184 21199.79 25.24 42850.90 47808.31 2014-07-03 18:00:43.000 184 21199.78 25.30 42850.88 47808.26 2014-07-03 18:00:44.000 184 21199.83 25.34 42850.82 47808.30 2014-07-03 18:00:45.000 184 21199.84 25.40 42850.82 47808.28 2014-07-03 18:00:46.000 184 21199.84 25.44 42850.81 47808.25 2014-07-03 18:00:47.000 184 21199.88 25.47 42850.76 47808.24 2014-07-03 18:00:48.000 184 21199.85 25.48 42850.75 47808.24 2014-07-03 18:00:49.000 184 21199.83 25.51 42850.75 47808.20 2014-07-03 18:00:50.000 184 21199.85 25.50 42850.73 47808.21 2014-07-03 18:00:51.000 184 21199.84 25.50 42850.69 47808.20 2014-07-03 18:00:52.000 184 21199.82 25.49 42850.70 47808.17 2014-07-03 18:00:53.000 184 21199.81 25.49 42850.72 47808.17 2014-07-03 18:00:54.000 184 21199.80 25.50 42850.73 47808.12 2014-07-03 18:00:55.000 184 21199.76 25.51 42850.73 47808.11 2014-07-03 18:00:56.000 184 21199.75 25.54 42850.65 47808.10 2014-07-03 18:00:57.000 184 21199.75 25.57 42850.62 47808.08 2014-07-03 18:00:58.000 184 21199.73 25.53 42850.61 47808.05 2014-07-03 18:00:59.000 184 21199.75 25.52 42850.61 47808.01 2014-07-03 18:01:00.000 184 21199.77 25.55 42850.59 47807.99 2014-07-03 18:01:01.000 184 21199.75 25.55 42850.60 47807.98 2014-07-03 18:01:02.000 184 21199.73 25.56 42850.56 47808.00 2014-07-03 18:01:03.000 184 21199.72 25.59 42850.52 47807.97 2014-07-03 18:01:04.000 184 21199.72 25.61 42850.50 47807.97 2014-07-03 18:01:05.000 184 21199.73 25.62 42850.46 47807.94 2014-07-03 18:01:06.000 184 21199.72 25.64 42850.46 47807.90 2014-07-03 18:01:07.000 184 21199.73 25.66 42850.44 47807.90 2014-07-03 18:01:08.000 184 21199.78 25.68 42850.44 47807.90 2014-07-03 18:01:09.000 184 21199.81 25.68 42850.44 47807.92 2014-07-03 18:01:10.000 184 21199.83 25.66 42850.42 47807.87 2014-07-03 18:01:11.000 184 21199.83 25.65 42850.41 47807.91 2014-07-03 18:01:12.000 184 21199.83 25.62 42850.40 47807.87 2014-07-03 18:01:13.000 184 21199.81 25.62 42850.44 47807.89 2014-07-03 18:01:14.000 184 21199.82 25.62 42850.45 47807.91 2014-07-03 18:01:15.000 184 21199.89 25.59 42850.46 47807.92 2014-07-03 18:01:16.000 184 21199.89 25.60 42850.46 47807.94 2014-07-03 18:01:17.000 184 21199.89 25.60 42850.47 47807.94 2014-07-03 18:01:18.000 184 21199.92 25.59 42850.49 47807.95 2014-07-03 18:01:19.000 184 21199.93 25.55 42850.48 47807.97 2014-07-03 18:01:20.000 184 21199.90 25.53 42850.50 47808.00 2014-07-03 18:01:21.000 184 21199.84 25.47 42850.50 47807.99 2014-07-03 18:01:22.000 184 21199.81 25.47 42850.49 47808.00 2014-07-03 18:01:23.000 184 21199.79 25.48 42850.50 47808.00 2014-07-03 18:01:24.000 184 21199.74 25.47 42850.53 47807.97 2014-07-03 18:01:25.000 184 21199.75 25.44 42850.53 47807.97 2014-07-03 18:01:26.000 184 21199.72 25.47 42850.53 47807.94 2014-07-03 18:01:27.000 184 21199.69 25.47 42850.53 47807.93 2014-07-03 18:01:28.000 184 21199.68 25.48 42850.51 47807.92 2014-07-03 18:01:29.000 184 21199.66 25.50 42850.50 47807.88 2014-07-03 18:01:30.000 184 21199.68 25.48 42850.44 47807.86 2014-07-03 18:01:31.000 184 21199.65 25.48 42850.43 47807.83 2014-07-03 18:01:32.000 184 21199.61 25.48 42850.44 47807.82 2014-07-03 18:01:33.000 184 21199.58 25.47 42850.46 47807.81 2014-07-03 18:01:34.000 184 21199.60 25.44 42850.44 47807.79 2014-07-03 18:01:35.000 184 21199.62 25.44 42850.42 47807.81 2014-07-03 18:01:36.000 184 21199.61 25.46 42850.43 47807.80 2014-07-03 18:01:37.000 184 21199.61 25.48 42850.42 47807.80 2014-07-03 18:01:38.000 184 21199.64 25.48 42850.40 47807.77 2014-07-03 18:01:39.000 184 21199.63 25.52 42850.35 47807.76 2014-07-03 18:01:40.000 184 21199.64 25.54 42850.31 47807.76 2014-07-03 18:01:41.000 184 21199.64 25.52 42850.31 47807.71 2014-07-03 18:01:42.000 184 21199.62 25.49 42850.30 47807.71 2014-07-03 18:01:43.000 184 21199.60 25.47 42850.29 47807.69 2014-07-03 18:01:44.000 184 21199.62 25.44 42850.30 47807.71 2014-07-03 18:01:45.000 184 21199.65 25.41 42850.33 47807.72 2014-07-03 18:01:46.000 184 21199.63 25.40 42850.36 47807.76 2014-07-03 18:01:47.000 184 21199.64 25.38 42850.36 47807.73 2014-07-03 18:01:48.000 184 21199.63 25.33 42850.40 47807.77 2014-07-03 18:01:49.000 184 21199.59 25.32 42850.43 47807.80 2014-07-03 18:01:50.000 184 21199.55 25.35 42850.43 47807.81 2014-07-03 18:01:51.000 184 21199.55 25.38 42850.47 47807.81 2014-07-03 18:01:52.000 184 21199.57 25.39 42850.45 47807.80 2014-07-03 18:01:53.000 184 21199.53 25.40 42850.46 47807.81 2014-07-03 18:01:54.000 184 21199.50 25.34 42850.49 47807.79 2014-07-03 18:01:55.000 184 21199.45 25.33 42850.47 47807.75 2014-07-03 18:01:56.000 184 21199.44 25.32 42850.47 47807.80 2014-07-03 18:01:57.000 184 21199.44 25.29 42850.52 47807.80 2014-07-03 18:01:58.000 184 21199.49 25.26 42850.54 47807.79 2014-07-03 18:01:59.000 184 21199.45 25.25 42850.55 47807.82 2014-07-03 18:02:00.000 184 21199.47 25.28 42850.56 47807.87 2014-07-03 18:02:01.000 184 21199.46 25.26 42850.58 47807.87 2014-07-03 18:02:02.000 184 21199.47 25.22 42850.56 47807.87 2014-07-03 18:02:03.000 184 21199.47 25.16 42850.55 47807.87 2014-07-03 18:02:04.000 184 21199.41 25.16 42850.61 47807.89 2014-07-03 18:02:05.000 184 21199.39 25.16 42850.62 47807.90 2014-07-03 18:02:06.000 184 21199.42 25.15 42850.65 47807.91 2014-07-03 18:02:07.000 184 21199.44 25.13 42850.65 47807.95 2014-07-03 18:02:08.000 184 21199.46 25.10 42850.63 47807.96 2014-07-03 18:02:09.000 184 21199.47 25.06 42850.66 47807.97 2014-07-03 18:02:10.000 184 21199.49 25.08 42850.69 47808.01 2014-07-03 18:02:11.000 184 21199.52 25.07 42850.71 47808.00 2014-07-03 18:02:12.000 184 21199.59 25.04 42850.70 47808.03 2014-07-03 18:02:13.000 184 21199.63 25.03 42850.73 47808.07 2014-07-03 18:02:14.000 184 21199.66 25.05 42850.69 47808.07 2014-07-03 18:02:15.000 184 21199.70 25.09 42850.68 47808.10 2014-07-03 18:02:16.000 184 21199.67 25.08 42850.68 47808.09 2014-07-03 18:02:17.000 184 21199.68 25.10 42850.65 47808.07 2014-07-03 18:02:18.000 184 21199.66 25.13 42850.61 47808.06 2014-07-03 18:02:19.000 184 21199.67 25.18 42850.59 47808.05 2014-07-03 18:02:20.000 184 21199.68 25.15 42850.59 47808.04 2014-07-03 18:02:21.000 184 21199.74 25.15 42850.59 47808.02 2014-07-03 18:02:22.000 184 21199.80 25.17 42850.56 47808.04 2014-07-03 18:02:23.000 184 21199.81 25.18 42850.59 47808.03 2014-07-03 18:02:24.000 184 21199.81 25.19 42850.59 47808.05 2014-07-03 18:02:25.000 184 21199.80 25.23 42850.54 47808.04 2014-07-03 18:02:26.000 184 21199.80 25.23 42850.54 47808.03 2014-07-03 18:02:27.000 184 21199.77 25.27 42850.56 47808.02 2014-07-03 18:02:28.000 184 21199.75 25.29 42850.55 47808.00 2014-07-03 18:02:29.000 184 21199.74 25.28 42850.55 47807.97 2014-07-03 18:02:30.000 184 21199.79 25.26 42850.53 47807.97 2014-07-03 18:02:31.000 184 21199.83 25.24 42850.56 47808.00 2014-07-03 18:02:32.000 184 21199.85 25.25 42850.54 47807.99 2014-07-03 18:02:33.000 184 21199.88 25.23 42850.58 47808.01 2014-07-03 18:02:34.000 184 21199.88 25.22 42850.58 47808.02 2014-07-03 18:02:35.000 184 21199.91 25.21 42850.56 47808.05 2014-07-03 18:02:36.000 184 21199.94 25.22 42850.56 47808.03 2014-07-03 18:02:37.000 184 21199.96 25.24 42850.55 47808.05 2014-07-03 18:02:38.000 184 21200.00 25.24 42850.53 47808.06 2014-07-03 18:02:39.000 184 21200.02 25.24 42850.56 47808.08 2014-07-03 18:02:40.000 184 21200.04 25.21 42850.54 47808.11 2014-07-03 18:02:41.000 184 21200.08 25.19 42850.54 47808.10 2014-07-03 18:02:42.000 184 21200.09 25.16 42850.57 47808.13 2014-07-03 18:02:43.000 184 21200.11 25.17 42850.59 47808.12 2014-07-03 18:02:44.000 184 21200.10 25.15 42850.60 47808.16 2014-07-03 18:02:45.000 184 21200.11 25.14 42850.59 47808.20 2014-07-03 18:02:46.000 184 21200.13 25.14 42850.62 47808.20 2014-07-03 18:02:47.000 184 21200.19 25.09 42850.65 47808.25 2014-07-03 18:02:48.000 184 21200.20 25.06 42850.70 47808.25 2014-07-03 18:02:49.000 184 21200.16 25.09 42850.72 47808.28 2014-07-03 18:02:50.000 184 21200.13 25.10 42850.70 47808.31 2014-07-03 18:02:51.000 184 21200.12 25.15 42850.70 47808.30 2014-07-03 18:02:52.000 184 21200.13 25.18 42850.70 47808.30 2014-07-03 18:02:53.000 184 21200.11 25.21 42850.68 47808.27 2014-07-03 18:02:54.000 184 21200.09 25.24 42850.69 47808.25 2014-07-03 18:02:55.000 184 21200.06 25.28 42850.66 47808.24 2014-07-03 18:02:56.000 184 21200.10 25.31 42850.62 47808.22 2014-07-03 18:02:57.000 184 21200.13 25.31 42850.59 47808.22 2014-07-03 18:02:58.000 184 21200.13 25.34 42850.62 47808.22 2014-07-03 18:02:59.000 184 21200.14 25.30 42850.63 47808.18 2014-07-03 18:03:00.000 184 21200.13 25.29 42850.60 47808.20 2014-07-03 18:03:01.000 184 21200.12 25.30 42850.63 47808.19 2014-07-03 18:03:02.000 184 21200.14 25.32 42850.62 47808.21 2014-07-03 18:03:03.000 184 21200.15 25.35 42850.58 47808.21 2014-07-03 18:03:04.000 184 21200.09 25.38 42850.59 47808.21 2014-07-03 18:03:05.000 184 21200.09 25.38 42850.62 47808.20 2014-07-03 18:03:06.000 184 21200.10 25.39 42850.59 47808.17 2014-07-03 18:03:07.000 184 21200.13 25.41 42850.56 47808.17 2014-07-03 18:03:08.000 184 21200.09 25.41 42850.55 47808.16 2014-07-03 18:03:09.000 184 21200.05 25.41 42850.53 47808.15 2014-07-03 18:03:10.000 184 21200.05 25.41 42850.56 47808.14 2014-07-03 18:03:11.000 184 21200.02 25.44 42850.56 47808.13 2014-07-03 18:03:12.000 184 21200.04 25.44 42850.60 47808.12 2014-07-03 18:03:13.000 184 21200.11 25.40 42850.58 47808.13 2014-07-03 18:03:14.000 184 21200.19 25.34 42850.60 47808.15 2014-07-03 18:03:15.000 184 21200.19 25.35 42850.60 47808.20 2014-07-03 18:03:16.000 184 21200.23 25.39 42850.60 47808.23 2014-07-03 18:03:17.000 184 21200.26 25.43 42850.58 47808.22 2014-07-03 18:03:18.000 184 21200.24 25.46 42850.56 47808.20 2014-07-03 18:03:19.000 184 21200.27 25.48 42850.55 47808.20 2014-07-03 18:03:20.000 184 21200.28 25.50 42850.53 47808.22 2014-07-03 18:03:21.000 184 21200.27 25.52 42850.51 47808.19 2014-07-03 18:03:22.000 184 21200.20 25.56 42850.53 47808.15 2014-07-03 18:03:23.000 184 21200.18 25.55 42850.49 47808.10 2014-07-03 18:03:24.000 184 21200.15 25.56 42850.45 47808.11 2014-07-03 18:03:25.000 184 21200.14 25.58 42850.43 47808.05 2014-07-03 18:03:26.000 184 21200.10 25.56 42850.42 47808.06 2014-07-03 18:03:27.000 184 21200.10 25.54 42850.44 47808.01 2014-07-03 18:03:28.000 184 21200.11 25.56 42850.44 47807.98 2014-07-03 18:03:29.000 184 21200.08 25.59 42850.39 47807.99 2014-07-03 18:03:30.000 184 21200.03 25.59 42850.36 47807.92 2014-07-03 18:03:31.000 184 21200.05 25.56 42850.34 47807.91 2014-07-03 18:03:32.000 184 21200.02 25.55 42850.31 47807.89 2014-07-03 18:03:33.000 184 21199.97 25.54 42850.30 47807.86 2014-07-03 18:03:34.000 184 21199.97 25.54 42850.30 47807.89 2014-07-03 18:03:35.000 184 21199.98 25.54 42850.33 47807.86 2014-07-03 18:03:36.000 184 21200.00 25.52 42850.35 47807.88 2014-07-03 18:03:37.000 184 21199.96 25.49 42850.36 47807.87 2014-07-03 18:03:38.000 184 21199.98 25.45 42850.36 47807.89 2014-07-03 18:03:39.000 184 21200.00 25.38 42850.35 47807.90 2014-07-03 18:03:40.000 184 21200.02 25.33 42850.43 47807.94 2014-07-03 18:03:41.000 184 21200.08 25.30 42850.46 47808.02 2014-07-03 18:03:42.000 184 21200.10 25.27 42850.48 47808.05 2014-07-03 18:03:43.000 184 21200.11 25.25 42850.52 47808.08 2014-07-03 18:03:44.000 184 21200.10 25.22 42850.56 47808.11 2014-07-03 18:03:45.000 184 21200.10 25.22 42850.56 47808.15 2014-07-03 18:03:46.000 184 21200.13 25.20 42850.62 47808.17 2014-07-03 18:03:47.000 184 21200.14 25.19 42850.67 47808.18 2014-07-03 18:03:48.000 184 21200.13 25.17 42850.69 47808.22 2014-07-03 18:03:49.000 184 21200.12 25.17 42850.70 47808.24 2014-07-03 18:03:50.000 184 21200.12 25.13 42850.71 47808.28 2014-07-03 18:03:51.000 184 21200.07 25.11 42850.74 47808.26 2014-07-03 18:03:52.000 184 21200.09 25.12 42850.74 47808.27 2014-07-03 18:03:53.000 184 21200.08 25.10 42850.76 47808.28 2014-07-03 18:03:54.000 184 21200.09 25.05 42850.78 47808.29 2014-07-03 18:03:55.000 184 21200.12 25.03 42850.80 47808.34 2014-07-03 18:03:56.000 184 21200.13 25.02 42850.84 47808.35 2014-07-03 18:03:57.000 184 21200.15 25.03 42850.85 47808.37 2014-07-03 18:03:58.000 184 21200.14 25.05 42850.85 47808.38 2014-07-03 18:03:59.000 184 21200.15 25.09 42850.83 47808.37 2014-07-03 18:04:00.000 184 21200.11 25.15 42850.80 47808.34 2014-07-03 18:04:01.000 184 21200.09 25.12 42850.79 47808.33 2014-07-03 18:04:02.000 184 21200.10 25.14 42850.76 47808.31 2014-07-03 18:04:03.000 184 21200.12 25.15 42850.77 47808.33 2014-07-03 18:04:04.000 184 21200.11 25.17 42850.75 47808.32 2014-07-03 18:04:05.000 184 21200.08 25.21 42850.74 47808.30 2014-07-03 18:04:06.000 184 21200.06 25.29 42850.76 47808.30 2014-07-03 18:04:07.000 184 21200.00 25.32 42850.76 47808.28 2014-07-03 18:04:08.000 184 21199.97 25.35 42850.73 47808.26 2014-07-03 18:04:09.000 184 21199.99 25.37 42850.74 47808.23 2014-07-03 18:04:10.000 184 21200.00 25.40 42850.71 47808.23 2014-07-03 18:04:11.000 184 21200.04 25.41 42850.73 47808.23 2014-07-03 18:04:12.000 184 21200.04 25.41 42850.74 47808.23 2014-07-03 18:04:13.000 184 21200.05 25.41 42850.74 47808.26 2014-07-03 18:04:14.000 184 21200.07 25.42 42850.74 47808.27 2014-07-03 18:04:15.000 184 21200.09 25.44 42850.73 47808.29 2014-07-03 18:04:16.000 184 21200.08 25.43 42850.73 47808.28 2014-07-03 18:04:17.000 184 21200.08 25.40 42850.77 47808.32 2014-07-03 18:04:18.000 184 21200.11 25.39 42850.81 47808.32 2014-07-03 18:04:19.000 184 21200.13 25.37 42850.83 47808.35 2014-07-03 18:04:20.000 184 21200.12 25.34 42850.83 47808.36 2014-07-03 18:04:21.000 184 21200.10 25.31 42850.86 47808.38 2014-07-03 18:04:22.000 184 21200.08 25.28 42850.88 47808.41 2014-07-03 18:04:23.000 184 21200.08 25.28 42850.86 47808.42 2014-07-03 18:04:24.000 184 21200.04 25.28 42850.87 47808.44 2014-07-03 18:04:25.000 184 21200.02 25.35 42850.88 47808.41 2014-07-03 18:04:26.000 184 21199.99 25.39 42850.86 47808.39 2014-07-03 18:04:27.000 184 21199.99 25.41 42850.83 47808.38 2014-07-03 18:04:28.000 184 21199.97 25.49 42850.81 47808.35 2014-07-03 18:04:29.000 184 21199.94 25.55 42850.77 47808.30 2014-07-03 18:04:30.000 184 21199.90 25.61 42850.74 47808.27 2014-07-03 18:04:31.000 184 21199.88 25.64 42850.73 47808.22 2014-07-03 18:04:32.000 184 21199.88 25.67 42850.68 47808.16 2014-07-03 18:04:33.000 184 21199.86 25.69 42850.67 47808.17 2014-07-03 18:04:34.000 184 21199.84 25.71 42850.67 47808.14 2014-07-03 18:04:35.000 184 21199.86 25.70 42850.65 47808.13 2014-07-03 18:04:36.000 184 21199.86 25.66 42850.62 47808.10 2014-07-03 18:04:37.000 184 21199.87 25.63 42850.65 47808.13 2014-07-03 18:04:38.000 184 21199.86 25.62 42850.68 47808.12 2014-07-03 18:04:39.000 184 21199.85 25.58 42850.70 47808.15 2014-07-03 18:04:40.000 184 21199.91 25.54 42850.68 47808.16 2014-07-03 18:04:41.000 184 21199.90 25.56 42850.71 47808.17 2014-07-03 18:04:42.000 184 21199.86 25.57 42850.68 47808.16 2014-07-03 18:04:43.000 184 21199.86 25.54 42850.68 47808.17 2014-07-03 18:04:44.000 184 21199.85 25.55 42850.69 47808.19 2014-07-03 18:04:45.000 184 21199.88 25.55 42850.66 47808.19 2014-07-03 18:04:46.000 184 21199.87 25.53 42850.71 47808.17 2014-07-03 18:04:47.000 184 21199.83 25.54 42850.74 47808.18 2014-07-03 18:04:48.000 184 21199.83 25.53 42850.73 47808.20 2014-07-03 18:04:49.000 184 21199.83 25.55 42850.72 47808.16 2014-07-03 18:04:50.000 184 21199.85 25.55 42850.74 47808.19 2014-07-03 18:04:51.000 184 21199.84 25.56 42850.71 47808.17 2014-07-03 18:04:52.000 184 21199.83 25.55 42850.73 47808.18 2014-07-03 18:04:53.000 184 21199.82 25.57 42850.72 47808.15 2014-07-03 18:04:54.000 184 21199.84 25.58 42850.73 47808.17 2014-07-03 18:04:55.000 184 21199.83 25.57 42850.73 47808.16 2014-07-03 18:04:56.000 184 21199.84 25.58 42850.71 47808.18 2014-07-03 18:04:57.000 184 21199.84 25.59 42850.73 47808.18 2014-07-03 18:04:58.000 184 21199.83 25.60 42850.72 47808.16 2014-07-03 18:04:59.000 184 21199.84 25.61 42850.75 47808.18 2014-07-03 18:05:00.000 184 21199.86 25.64 42850.74 47808.17 2014-07-03 18:05:01.000 184 21199.83 25.71 42850.74 47808.16 2014-07-03 18:05:02.000 184 21199.83 25.75 42850.70 47808.16 2014-07-03 18:05:03.000 184 21199.81 25.75 42850.67 47808.15 2014-07-03 18:05:04.000 184 21199.82 25.78 42850.68 47808.13 2014-07-03 18:05:05.000 184 21199.82 25.81 42850.65 47808.11 2014-07-03 18:05:06.000 184 21199.77 25.85 42850.63 47808.08 2014-07-03 18:05:07.000 184 21199.73 25.87 42850.61 47808.06 2014-07-03 18:05:08.000 184 21199.74 25.86 42850.60 47808.02 2014-07-03 18:05:09.000 184 21199.74 25.82 42850.60 47808.02 2014-07-03 18:05:10.000 184 21199.77 25.82 42850.60 47808.04 2014-07-03 18:05:11.000 184 21199.78 25.87 42850.62 47808.05 2014-07-03 18:05:12.000 184 21199.80 25.87 42850.64 47808.05 2014-07-03 18:05:13.000 184 21199.83 25.84 42850.68 47808.09 2014-07-03 18:05:14.000 184 21199.84 25.84 42850.70 47808.09 2014-07-03 18:05:15.000 184 21199.83 25.85 42850.73 47808.13 2014-07-03 18:05:16.000 184 21199.82 25.88 42850.73 47808.13 2014-07-03 18:05:17.000 184 21199.83 25.89 42850.74 47808.17 2014-07-03 18:05:18.000 184 21199.84 25.86 42850.77 47808.19 2014-07-03 18:05:19.000 184 21199.87 25.85 42850.76 47808.21 2014-07-03 18:05:20.000 184 21199.87 25.85 42850.82 47808.22 2014-07-03 18:05:21.000 184 21199.87 25.85 42850.83 47808.24 2014-07-03 18:05:22.000 184 21199.92 25.85 42850.80 47808.27 2014-07-03 18:05:23.000 184 21199.92 25.87 42850.82 47808.27 2014-07-03 18:05:24.000 184 21199.90 25.87 42850.83 47808.30 2014-07-03 18:05:25.000 184 21199.89 25.86 42850.86 47808.28 2014-07-03 18:05:26.000 184 21199.87 25.89 42850.85 47808.29 2014-07-03 18:05:27.000 184 21199.82 25.90 42850.83 47808.28 2014-07-03 18:05:28.000 184 21199.82 25.94 42850.83 47808.26 2014-07-03 18:05:29.000 184 21199.84 25.94 42850.83 47808.25 2014-07-03 18:05:30.000 184 21199.82 25.94 42850.82 47808.24 2014-07-03 18:05:31.000 184 21199.85 25.93 42850.85 47808.26 2014-07-03 18:05:32.000 184 21199.90 25.90 42850.85 47808.25 2014-07-03 18:05:33.000 184 21199.97 25.89 42850.85 47808.31 2014-07-03 18:05:34.000 184 21199.96 25.88 42850.85 47808.32 2014-07-03 18:05:35.000 184 21199.97 25.87 42850.90 47808.37 2014-07-03 18:05:36.000 184 21199.99 25.84 42850.91 47808.39 2014-07-03 18:05:37.000 184 21200.01 25.85 42850.95 47808.41 2014-07-03 18:05:38.000 184 21200.03 25.87 42850.95 47808.43 2014-07-03 18:05:39.000 184 21200.07 25.88 42850.99 47808.46 2014-07-03 18:05:40.000 184 21200.07 25.87 42850.98 47808.48 2014-07-03 18:05:41.000 184 21200.07 25.93 42850.97 47808.48 2014-07-03 18:05:42.000 184 21200.06 25.94 42850.99 47808.52 2014-07-03 18:05:43.000 184 21200.03 25.96 42850.97 47808.51 2014-07-03 18:05:44.000 184 21200.05 25.95 42850.97 47808.52 2014-07-03 18:05:45.000 184 21200.04 25.94 42850.97 47808.49 2014-07-03 18:05:46.000 184 21200.05 25.96 42850.96 47808.51 2014-07-03 18:05:47.000 184 21200.05 25.97 42850.96 47808.49 2014-07-03 18:05:48.000 184 21200.05 25.98 42850.99 47808.50 2014-07-03 18:05:49.000 184 21200.05 25.98 42850.98 47808.50 2014-07-03 18:05:50.000 184 21200.03 25.96 42851.00 47808.51 2014-07-03 18:05:51.000 184 21200.04 25.93 42851.00 47808.51 2014-07-03 18:05:52.000 184 21200.06 25.94 42851.02 47808.49 2014-07-03 18:05:53.000 184 21200.02 25.96 42851.00 47808.49 2014-07-03 18:05:54.000 184 21200.03 25.92 42851.01 47808.52 2014-07-03 18:05:55.000 184 21200.02 25.89 42851.00 47808.50 2014-07-03 18:05:56.000 184 21199.97 25.87 42851.01 47808.49 2014-07-03 18:05:57.000 184 21199.90 25.91 42850.99 47808.48 2014-07-03 18:05:58.000 184 21199.85 25.95 42850.93 47808.42 2014-07-03 18:05:59.000 184 21199.78 26.05 42850.85 47808.37 2014-07-03 18:06:00.000 184 21199.69 26.18 42850.75 47808.25 2014-07-03 18:06:01.000 184 21199.63 26.24 42850.67 47808.13 2014-07-03 18:06:02.000 184 21199.62 26.24 42850.57 47808.00 2014-07-03 18:06:03.000 184 21199.60 26.22 42850.52 47807.93 2014-07-03 18:06:04.000 184 21199.60 26.18 42850.47 47807.87 2014-07-03 18:06:05.000 184 21199.58 26.16 42850.43 47807.85 2014-07-03 18:06:06.000 184 21199.61 26.16 42850.43 47807.83 2014-07-03 18:06:07.000 184 21199.64 26.14 42850.40 47807.82 2014-07-03 18:06:08.000 184 21199.59 26.15 42850.42 47807.81 2014-07-03 18:06:09.000 184 21199.59 26.19 42850.43 47807.77 2014-07-03 18:06:10.000 184 21199.58 26.22 42850.37 47807.75 2014-07-03 18:06:11.000 184 21199.56 26.21 42850.34 47807.71 2014-07-03 18:06:12.000 184 21199.54 26.20 42850.36 47807.67 2014-07-03 18:06:13.000 184 21199.48 26.13 42850.36 47807.68 2014-07-03 18:06:14.000 184 21199.45 26.06 42850.40 47807.68 2014-07-03 18:06:15.000 184 21199.50 26.00 42850.44 47807.67 2014-07-03 18:06:16.000 184 21199.50 26.02 42850.45 47807.72 2014-07-03 18:06:17.000 184 21199.53 26.04 42850.43 47807.75 2014-07-03 18:06:18.000 184 21199.53 26.02 42850.45 47807.73 2014-07-03 18:06:19.000 184 21199.53 25.99 42850.43 47807.77 2014-07-03 18:06:20.000 184 21199.55 25.97 42850.43 47807.77 2014-07-03 18:06:21.000 184 21199.52 25.95 42850.45 47807.76 2014-07-03 18:06:22.000 184 21199.50 25.94 42850.43 47807.76 2014-07-03 18:06:23.000 184 21199.45 25.98 42850.41 47807.76 2014-07-03 18:06:24.000 184 21199.45 25.98 42850.44 47807.74 2014-07-03 18:06:25.000 184 21199.45 26.01 42850.43 47807.73 2014-07-03 18:06:26.000 184 21199.43 26.01 42850.40 47807.71 2014-07-03 18:06:27.000 184 21199.40 25.99 42850.44 47807.73 2014-07-03 18:06:28.000 184 21199.39 25.93 42850.44 47807.71 2014-07-03 18:06:29.000 184 21199.36 25.92 42850.46 47807.71 2014-07-03 18:06:30.000 184 21199.32 25.93 42850.49 47807.74 2014-07-03 18:06:31.000 184 21199.25 26.06 42850.49 47807.73 2014-07-03 18:06:32.000 184 21199.20 26.19 42850.42 47807.68 2014-07-03 18:06:33.000 184 21199.15 26.27 42850.36 47807.60 2014-07-03 18:06:34.000 184 21199.13 26.31 42850.29 47807.51 2014-07-03 18:06:35.000 184 21199.12 26.32 42850.26 47807.47 2014-07-03 18:06:36.000 184 21199.17 26.24 42850.27 47807.42 2014-07-03 18:06:37.000 184 21199.25 26.13 42850.28 47807.44 2014-07-03 18:06:38.000 184 21199.31 26.02 42850.33 47807.52 2014-07-03 18:06:39.000 184 21199.37 25.98 42850.43 47807.64 2014-07-03 18:06:40.000 184 21199.40 25.94 42850.50 47807.73 2014-07-03 18:06:41.000 184 21199.37 25.91 42850.60 47807.77 2014-07-03 18:06:42.000 184 21199.32 25.88 42850.68 47807.85 2014-07-03 18:06:43.000 184 21199.30 25.91 42850.71 47807.89 2014-07-03 18:06:44.000 184 21199.29 25.91 42850.75 47807.92 2014-07-03 18:06:45.000 184 21199.29 25.95 42850.76 47807.91 2014-07-03 18:06:46.000 184 21199.30 26.00 42850.72 47807.91 2014-07-03 18:06:47.000 184 21199.33 26.03 42850.70 47807.91 2014-07-03 18:06:48.000 184 21199.31 26.05 42850.66 47807.89 2014-07-03 18:06:49.000 184 21199.31 26.07 42850.61 47807.87 2014-07-03 18:06:50.000 184 21199.31 26.05 42850.61 47807.83 2014-07-03 18:06:51.000 184 21199.31 26.02 42850.60 47807.83 2014-07-03 18:06:52.000 184 21199.33 25.99 42850.59 47807.81 2014-07-03 18:06:53.000 184 21199.34 25.93 42850.61 47807.81 2014-07-03 18:06:54.000 184 21199.33 25.93 42850.64 47807.86 2014-07-03 18:06:55.000 184 21199.28 25.97 42850.64 47807.85 2014-07-03 18:06:56.000 184 21199.27 26.00 42850.61 47807.84 2014-07-03 18:06:57.000 184 21199.31 26.05 42850.60 47807.84 2014-07-03 18:06:58.000 184 21199.28 26.07 42850.55 47807.78 2014-07-03 18:06:59.000 184 21199.25 26.10 42850.56 47807.79 2014-07-03 18:07:00.000 184 21199.28 26.12 42850.52 47807.78 2014-07-03 18:07:01.000 184 21199.32 26.12 42850.49 47807.73 2014-07-03 18:07:02.000 184 21199.35 26.12 42850.50 47807.74 2014-07-03 18:07:03.000 184 21199.39 26.10 42850.49 47807.75 2014-07-03 18:07:04.000 184 21199.40 26.10 42850.49 47807.76 2014-07-03 18:07:05.000 184 21199.43 26.07 42850.52 47807.76 2014-07-03 18:07:06.000 184 21199.44 26.04 42850.54 47807.83 2014-07-03 18:07:07.000 184 21199.38 26.05 42850.54 47807.83 2014-07-03 18:07:08.000 184 21199.38 26.08 42850.55 47807.83 2014-07-03 18:07:09.000 184 21199.38 26.10 42850.54 47807.81 2014-07-03 18:07:10.000 184 21199.37 26.09 42850.55 47807.79 2014-07-03 18:07:11.000 184 21199.35 26.09 42850.56 47807.79 2014-07-03 18:07:12.000 184 21199.34 26.08 42850.56 47807.82 2014-07-03 18:07:13.000 184 21199.35 26.09 42850.57 47807.82 2014-07-03 18:07:14.000 184 21199.35 26.09 42850.56 47807.82 2014-07-03 18:07:15.000 184 21199.33 26.11 42850.58 47807.81 2014-07-03 18:07:16.000 184 21199.33 26.11 42850.57 47807.82 2014-07-03 18:07:17.000 184 21199.33 26.13 42850.54 47807.80 2014-07-03 18:07:18.000 184 21199.33 26.17 42850.53 47807.78 2014-07-03 18:07:19.000 184 21199.31 26.18 42850.56 47807.77 2014-07-03 18:07:20.000 184 21199.36 26.18 42850.56 47807.78 2014-07-03 18:07:21.000 184 21199.36 26.18 42850.55 47807.79 2014-07-03 18:07:22.000 184 21199.39 26.16 42850.55 47807.79 2014-07-03 18:07:23.000 184 21199.39 26.15 42850.53 47807.80 2014-07-03 18:07:24.000 184 21199.42 26.17 42850.55 47807.82 2014-07-03 18:07:25.000 184 21199.45 26.16 42850.52 47807.84 2014-07-03 18:07:26.000 184 21199.50 26.17 42850.52 47807.83 2014-07-03 18:07:27.000 184 21199.51 26.20 42850.50 47807.86 2014-07-03 18:07:28.000 184 21199.53 26.20 42850.46 47807.85 2014-07-03 18:07:29.000 184 21199.53 26.18 42850.43 47807.83 2014-07-03 18:07:30.000 184 21199.55 26.13 42850.46 47807.81 2014-07-03 18:07:31.000 184 21199.53 26.09 42850.52 47807.82 2014-07-03 18:07:32.000 184 21199.52 26.04 42850.54 47807.85 2014-07-03 18:07:33.000 184 21199.55 26.04 42850.53 47807.88 2014-07-03 18:07:34.000 184 21199.60 26.03 42850.56 47807.93 2014-07-03 18:07:35.000 184 21199.60 26.03 42850.58 47807.96 2014-07-03 18:07:36.000 184 21199.64 26.02 42850.58 47807.95 2014-07-03 18:07:37.000 184 21199.65 25.99 42850.58 47807.97 2014-07-03 18:07:38.000 184 21199.68 25.98 42850.61 47807.97 2014-07-03 18:07:39.000 184 21199.70 25.97 42850.60 47807.99 2014-07-03 18:07:40.000 184 21199.72 25.97 42850.59 47808.01 2014-07-03 18:07:41.000 184 21199.75 25.97 42850.56 47808.00 2014-07-03 18:07:42.000 184 21199.74 25.99 42850.52 47808.01 2014-07-03 18:07:43.000 184 21199.74 26.01 42850.52 47808.00 2014-07-03 18:07:44.000 184 21199.79 26.02 42850.50 47807.97 2014-07-03 18:07:45.000 184 21199.80 26.02 42850.52 47807.96 2014-07-03 18:07:46.000 184 21199.81 26.01 42850.50 47807.97 2014-07-03 18:07:47.000 184 21199.84 25.98 42850.50 47807.96 2014-07-03 18:07:48.000 184 21199.90 25.94 42850.49 47807.98 2014-07-03 18:07:49.000 184 21199.94 25.90 42850.53 47808.03 2014-07-03 18:07:50.000 184 21200.02 25.81 42850.59 47808.07 2014-07-03 18:07:51.000 184 21200.05 25.76 42850.60 47808.12 2014-07-03 18:07:52.000 184 21200.07 25.72 42850.66 47808.19 2014-07-03 18:07:53.000 184 21200.14 25.72 42850.67 47808.23 2014-07-03 18:07:54.000 184 21200.10 25.68 42850.69 47808.28 2014-07-03 18:07:55.000 184 21200.09 25.65 42850.77 47808.32 2014-07-03 18:07:56.000 184 21200.09 25.65 42850.80 47808.35 2014-07-03 18:07:57.000 184 21200.08 25.64 42850.82 47808.34 2014-07-03 18:07:58.000 184 21200.10 25.64 42850.80 47808.40 2014-07-03 18:07:59.000 184 21200.13 25.63 42850.81 47808.38 2014-07-03 18:08:00.000 184 21200.12 25.63 42850.83 47808.40 2014-07-03 18:08:01.000 184 21200.13 25.65 42850.84 47808.41 2014-07-03 18:08:02.000 184 21200.11 25.67 42850.81 47808.40 2014-07-03 18:08:03.000 184 21200.09 25.67 42850.81 47808.37 2014-07-03 18:08:04.000 184 21200.06 25.67 42850.81 47808.38 2014-07-03 18:08:05.000 184 21200.06 25.66 42850.83 47808.37 2014-07-03 18:08:06.000 184 21200.05 25.66 42850.83 47808.38 2014-07-03 18:08:07.000 184 21200.02 25.71 42850.78 47808.35 2014-07-03 18:08:08.000 184 21199.97 25.73 42850.78 47808.35 2014-07-03 18:08:09.000 184 21199.97 25.75 42850.75 47808.31 2014-07-03 18:08:10.000 184 21199.99 25.72 42850.77 47808.31 2014-07-03 18:08:11.000 184 21199.98 25.72 42850.74 47808.30 2014-07-03 18:08:12.000 184 21199.98 25.69 42850.78 47808.29 2014-07-03 18:08:13.000 184 21199.99 25.66 42850.80 47808.30 2014-07-03 18:08:14.000 184 21200.00 25.66 42850.82 47808.31 2014-07-03 18:08:15.000 184 21200.02 25.63 42850.81 47808.35 2014-07-03 18:08:16.000 184 21200.06 25.56 42850.85 47808.35 2014-07-03 18:08:17.000 184 21200.09 25.52 42850.85 47808.38 2014-07-03 18:08:18.000 184 21200.09 25.52 42850.88 47808.43 2014-07-03 18:08:19.000 184 21200.05 25.54 42850.88 47808.44 2014-07-03 18:08:20.000 184 21200.04 25.58 42850.88 47808.45 2014-07-03 18:08:21.000 184 21200.05 25.57 42850.86 47808.43 2014-07-03 18:08:22.000 184 21200.10 25.55 42850.88 47808.42 2014-07-03 18:08:23.000 184 21200.16 25.43 42850.92 47808.42 2014-07-03 18:08:24.000 184 21200.25 25.16 42851.00 47808.49 2014-07-03 18:08:25.000 184 21200.26 25.04 42851.12 47808.62 2014-07-03 18:08:26.000 184 21200.26 25.04 42851.18 47808.72 2014-07-03 18:08:27.000 184 21200.26 25.04 42851.25 47808.79 2014-07-03 18:08:28.000 184 21200.25 25.01 42851.28 47808.85 2014-07-03 18:08:29.000 184 21200.25 25.00 42851.31 47808.87 2014-07-03 18:08:30.000 184 21200.27 24.95 42851.36 47808.92 2014-07-03 18:08:31.000 184 21200.30 24.92 42851.39 47808.96 2014-07-03 18:08:32.000 184 21200.35 24.87 42851.41 47808.98 2014-07-03 18:08:33.000 184 21200.36 24.85 42851.47 47809.07 2014-07-03 18:08:34.000 184 21200.37 24.83 42851.51 47809.07 2014-07-03 18:08:35.000 184 21200.39 24.80 42851.48 47809.10 2014-07-03 18:08:36.000 184 21200.42 24.82 42851.49 47809.12 2014-07-03 18:08:37.000 184 21200.41 24.88 42851.48 47809.15 2014-07-03 18:08:38.000 184 21200.36 25.01 42851.49 47809.13 2014-07-03 18:08:39.000 184 21200.31 25.10 42851.38 47809.06 2014-07-03 18:08:40.000 184 21200.27 25.13 42851.27 47808.97 2014-07-03 18:08:41.000 184 21200.27 25.09 42851.25 47808.89 2014-07-03 18:08:42.000 184 21200.23 25.06 42851.22 47808.87 2014-07-03 18:08:43.000 184 21200.22 25.04 42851.24 47808.83 2014-07-03 18:08:44.000 184 21200.22 25.04 42851.25 47808.83 2014-07-03 18:08:45.000 184 21200.20 25.03 42851.24 47808.83 2014-07-03 18:08:46.000 184 21200.16 25.03 42851.27 47808.84 2014-07-03 18:08:47.000 184 21200.17 25.02 42851.26 47808.81 2014-07-03 18:08:48.000 184 21200.16 25.04 42851.30 47808.81 2014-07-03 18:08:49.000 184 21200.15 25.06 42851.27 47808.78 2014-07-03 18:08:50.000 184 21200.20 25.06 42851.27 47808.81 2014-07-03 18:08:51.000 184 21200.27 25.06 42851.25 47808.82 2014-07-03 18:08:52.000 184 21200.32 25.01 42851.25 47808.84 2014-07-03 18:08:53.000 184 21200.38 24.94 42851.28 47808.89 2014-07-03 18:08:54.000 184 21200.46 24.90 42851.33 47808.93 2014-07-03 18:08:55.000 184 21200.48 24.88 42851.34 47808.99 2014-07-03 18:08:56.000 184 21200.53 24.88 42851.37 47809.03 2014-07-03 18:08:57.000 184 21200.54 24.88 42851.40 47809.05 2014-07-03 18:08:58.000 184 21200.52 24.86 42851.44 47809.10 2014-07-03 18:08:59.000 184 21200.63 24.73 42851.46 47809.12 2014-07-03 18:09:00.000 184 21200.74 24.53 42851.56 47809.22 2014-07-03 18:09:01.000 184 21200.77 24.39 42851.67 47809.34 2014-07-03 18:09:02.000 184 21200.79 24.33 42851.77 47809.47 2014-07-03 18:09:03.000 184 21200.82 24.28 42851.85 47809.59 2014-07-03 18:09:04.000 184 21200.89 24.24 42851.94 47809.65 2014-07-03 18:09:05.000 184 21200.91 24.18 42852.00 47809.78 2014-07-03 18:09:06.000 184 21200.93 24.16 42852.04 47809.83 2014-07-03 18:09:07.000 184 21200.91 24.22 42852.09 47809.88 2014-07-03 18:09:08.000 184 21200.88 24.32 42852.10 47809.89 2014-07-03 18:09:09.000 184 21200.82 24.40 42852.04 47809.88 2014-07-03 18:09:10.000 184 21200.76 24.47 42852.01 47809.82 2014-07-03 18:09:11.000 184 21200.71 24.54 42851.95 47809.75 2014-07-03 18:09:12.000 184 21200.68 24.63 42851.90 47809.67 2014-07-03 18:09:13.000 184 21200.63 24.68 42851.84 47809.60 2014-07-03 18:09:14.000 184 21200.60 24.76 42851.80 47809.53 2014-07-03 18:09:15.000 184 21200.57 24.81 42851.69 47809.44 2014-07-03 18:09:16.000 184 21200.52 24.86 42851.65 47809.35 2014-07-03 18:09:17.000 184 21200.47 24.90 42851.58 47809.28 2014-07-03 18:09:18.000 184 21200.45 24.94 42851.50 47809.20 2014-07-03 18:09:19.000 184 21200.45 24.94 42851.45 47809.16 2014-07-03 18:09:20.000 184 21200.45 24.96 42851.44 47809.09 2014-07-03 18:09:21.000 184 21200.40 24.96 42851.42 47809.06 2014-07-03 18:09:22.000 184 21200.38 24.95 42851.41 47809.05 2014-07-03 18:09:23.000 184 21200.41 24.89 42851.39 47809.01 2014-07-03 18:09:24.000 184 21200.42 24.85 42851.38 47809.02 2014-07-03 18:09:25.000 184 21200.39 24.84 42851.40 47809.02 2014-07-03 18:09:26.000 184 21200.42 24.81 42851.38 47809.03 2014-07-03 18:09:27.000 184 21200.46 24.79 42851.39 47809.06 2014-07-03 18:09:28.000 184 21200.49 24.77 42851.38 47809.07 2014-07-03 18:09:29.000 184 21200.49 24.75 42851.38 47809.06 2014-07-03 18:09:30.000 184 21200.47 24.74 42851.38 47809.07 2014-07-03 18:09:31.000 184 21200.46 24.77 42851.37 47809.07 2014-07-03 18:09:32.000 184 21200.48 24.75 42851.40 47809.05 2014-07-03 18:09:33.000 184 21200.51 24.72 42851.43 47809.08 2014-07-03 18:09:34.000 184 21200.53 24.70 42851.45 47809.08 2014-07-03 18:09:35.000 184 21200.51 24.66 42851.50 47809.15 2014-07-03 18:09:36.000 184 21200.54 24.65 42851.57 47809.18 2014-07-03 18:09:37.000 184 21200.59 24.68 42851.57 47809.25 2014-07-03 18:09:38.000 184 21200.63 24.70 42851.55 47809.27 2014-07-03 18:09:39.000 184 21200.64 24.69 42851.53 47809.29 2014-07-03 18:09:40.000 184 21200.72 24.66 42851.60 47809.33 2014-07-03 18:09:41.000 184 21200.74 24.68 42851.62 47809.37 2014-07-03 18:09:42.000 184 21200.76 24.66 42851.64 47809.39 2014-07-03 18:09:43.000 184 21200.77 24.65 42851.64 47809.39 2014-07-03 18:09:44.000 184 21200.80 24.65 42851.67 47809.42 2014-07-03 18:09:45.000 184 21200.84 24.64 42851.68 47809.45 2014-07-03 18:09:46.000 184 21200.80 24.72 42851.69 47809.45 2014-07-03 18:09:47.000 184 21200.74 24.89 42851.63 47809.45 2014-07-03 18:09:48.000 184 21200.73 24.99 42851.57 47809.35 2014-07-03 18:09:49.000 184 21200.69 24.99 42851.51 47809.28 2014-07-03 18:09:50.000 184 21200.71 24.95 42851.47 47809.23 2014-07-03 18:09:51.000 184 21200.72 24.92 42851.47 47809.23 2014-07-03 18:09:52.000 184 21200.74 24.91 42851.45 47809.22 2014-07-03 18:09:53.000 184 21200.79 24.89 42851.51 47809.25 2014-07-03 18:09:54.000 184 21200.78 24.88 42851.56 47809.29 2014-07-03 18:09:55.000 184 21200.80 24.85 42851.57 47809.34 2014-07-03 18:09:56.000 184 21200.78 24.95 42851.54 47809.35 2014-07-03 18:09:57.000 184 21200.79 25.09 42851.51 47809.32 2014-07-03 18:09:58.000 184 21200.75 25.16 42851.45 47809.27 2014-07-03 18:09:59.000 184 21200.75 25.19 42851.37 47809.20 2014-07-03 18:10:00.000 184 21200.75 25.22 42851.35 47809.15 2014-07-03 18:10:01.000 184 21200.72 25.29 42851.28 47809.08 2014-07-03 18:10:02.000 184 21200.65 25.39 42851.23 47809.04 2014-07-03 18:10:03.000 184 21200.57 25.51 42851.15 47808.98 2014-07-03 18:10:04.000 184 21200.51 25.61 42851.07 47808.87 2014-07-03 18:10:05.000 184 21200.43 25.72 42850.96 47808.73 2014-07-03 18:10:06.000 184 21200.36 25.80 42850.85 47808.62 2014-07-03 18:10:07.000 184 21200.31 25.85 42850.76 47808.50 2014-07-03 18:10:08.000 184 21200.30 25.89 42850.66 47808.41 2014-07-03 18:10:09.000 184 21200.28 26.00 42850.56 47808.30 2014-07-03 18:10:10.000 184 21200.24 26.13 42850.47 47808.23 2014-07-03 18:10:11.000 184 21200.22 26.21 42850.33 47808.11 2014-07-03 18:10:12.000 184 21200.22 26.24 42850.22 47808.00 2014-07-03 18:10:13.000 184 21200.21 26.26 42850.19 47807.92 2014-07-03 18:10:14.000 184 21200.23 26.28 42850.12 47807.88 2014-07-03 18:10:15.000 184 21200.22 26.31 42850.06 47807.83 2014-07-03 18:10:16.000 184 21200.24 26.39 42850.04 47807.82 2014-07-03 18:10:17.000 184 21200.27 26.43 42849.98 47807.74 2014-07-03 18:10:18.000 184 21200.30 26.42 42849.95 47807.70 2014-07-03 18:10:19.000 184 21200.30 26.39 42849.91 47807.68 2014-07-03 18:10:20.000 184 21200.34 26.36 42849.92 47807.68 2014-07-03 18:10:21.000 184 21200.38 26.29 42849.94 47807.72 2014-07-03 18:10:22.000 184 21200.43 26.18 42849.98 47807.74 2014-07-03 18:10:23.000 184 21200.52 26.10 42850.07 47807.80 2014-07-03 18:10:24.000 184 21200.57 26.03 42850.13 47807.91 2014-07-03 18:10:25.000 184 21200.59 25.98 42850.18 47807.97 2014-07-03 18:10:26.000 184 21200.58 25.99 42850.22 47808.05 2014-07-03 18:10:27.000 184 21200.59 26.02 42850.23 47808.08 2014-07-03 18:10:28.000 184 21200.57 26.07 42850.22 47808.07 2014-07-03 18:10:29.000 184 21200.57 26.03 42850.23 47808.05 2014-07-03 18:10:30.000 184 21200.62 25.93 42850.25 47808.08 2014-07-03 18:10:31.000 184 21200.69 25.83 42850.32 47808.12 2014-07-03 18:10:32.000 184 21200.70 25.78 42850.36 47808.19 2014-07-03 18:10:33.000 184 21200.70 25.72 42850.45 47808.26 2014-07-03 18:10:34.000 184 21200.76 25.66 42850.49 47808.31 2014-07-03 18:10:35.000 184 21200.80 25.58 42850.56 47808.40 2014-07-03 18:10:36.000 184 21200.84 25.48 42850.63 47808.49 2014-07-03 18:10:37.000 184 21200.89 25.40 42850.70 47808.56 2014-07-03 18:10:38.000 184 21200.90 25.33 42850.81 47808.66 2014-07-03 18:10:39.000 184 21200.91 25.27 42850.89 47808.74 2014-07-03 18:10:40.000 184 21200.93 25.27 42850.94 47808.82 2014-07-03 18:10:41.000 184 21200.95 25.30 42850.98 47808.89 2014-07-03 18:10:42.000 184 21200.94 25.30 42850.97 47808.92 2014-07-03 18:10:43.000 184 21200.95 25.31 42851.02 47808.91 2014-07-03 18:10:44.000 184 21200.96 25.28 42851.03 47808.95 2014-07-03 18:10:45.000 184 21200.98 25.27 42851.07 47808.95 2014-07-03 18:10:46.000 184 21200.99 25.25 42851.11 47808.97 2014-07-03 18:10:47.000 184 21201.05 25.19 42851.13 47809.04 2014-07-03 18:10:48.000 184 21201.08 25.14 42851.19 47809.09 2014-07-03 18:10:49.000 184 21201.10 25.16 42851.20 47809.15 2014-07-03 18:10:50.000 184 21201.10 25.15 42851.21 47809.19 2014-07-03 18:10:51.000 184 21201.12 25.15 42851.22 47809.20 2014-07-03 18:10:52.000 184 21201.13 25.15 42851.25 47809.19 2014-07-03 18:10:53.000 184 21201.15 25.14 42851.26 47809.24 2014-07-03 18:10:54.000 184 21201.18 25.13 42851.26 47809.24 2014-07-03 18:10:55.000 184 21201.18 25.12 42851.29 47809.24 2014-07-03 18:10:56.000 184 21201.17 25.14 42851.28 47809.25 2014-07-03 18:10:57.000 184 21201.16 25.14 42851.30 47809.26 2014-07-03 18:10:58.000 184 21201.20 25.11 42851.30 47809.28 2014-07-03 18:10:59.000 184 21201.18 25.10 42851.32 47809.26 2014-07-03 18:11:00.000 184 21201.16 25.08 42851.35 47809.28 2014-07-03 18:11:01.000 184 21201.18 25.04 42851.34 47809.31 2014-07-03 18:11:02.000 184 21201.18 25.03 42851.35 47809.32 2014-07-03 18:11:03.000 184 21201.18 25.01 42851.38 47809.37 2014-07-03 18:11:04.000 184 21201.17 25.01 42851.36 47809.35 2014-07-03 18:11:05.000 184 21201.14 24.98 42851.38 47809.36 2014-07-03 18:11:06.000 184 21201.12 24.89 42851.42 47809.34 2014-07-03 18:11:07.000 184 21201.12 24.79 42851.46 47809.38 2014-07-03 18:11:08.000 184 21201.10 24.77 42851.46 47809.40 2014-07-03 18:11:09.000 184 21201.12 24.78 42851.46 47809.40 2014-07-03 18:11:10.000 184 21201.13 24.79 42851.45 47809.41 2014-07-03 18:11:11.000 184 21201.09 24.86 42851.43 47809.39 2014-07-03 18:11:12.000 184 21201.09 24.92 42851.34 47809.35 2014-07-03 18:11:13.000 184 21201.12 24.94 42851.32 47809.34 2014-07-03 18:11:14.000 184 21201.12 24.97 42851.30 47809.28 2014-07-03 18:11:15.000 184 21201.10 24.96 42851.28 47809.23 2014-07-03 18:11:16.000 184 21201.13 24.96 42851.26 47809.24 2014-07-03 18:11:17.000 184 21201.16 24.96 42851.22 47809.21 2014-07-03 18:11:18.000 184 21201.27 24.87 42851.26 47809.24 2014-07-03 18:11:19.000 184 21201.32 24.74 42851.35 47809.33 2014-07-03 18:11:20.000 184 21201.38 24.69 42851.45 47809.43 2014-07-03 18:11:21.000 184 21201.44 24.65 42851.57 47809.55 2014-07-03 18:11:22.000 184 21201.49 24.58 42851.65 47809.64 2014-07-03 18:11:23.000 184 21201.53 24.48 42851.73 47809.74 2014-07-03 18:11:24.000 184 21201.55 24.44 42851.84 47809.84 2014-07-03 18:11:25.000 184 21201.60 24.41 42851.95 47809.94 2014-07-03 18:11:26.000 184 21201.68 24.32 42852.03 47810.06 2014-07-03 18:11:27.000 184 21201.72 24.21 42852.16 47810.17 2014-07-03 18:11:28.000 184 21201.76 24.14 42852.25 47810.32 2014-07-03 18:11:29.000 184 21201.79 24.11 42852.33 47810.46 2014-07-03 18:11:30.000 184 21201.80 24.14 42852.41 47810.52 2014-07-03 18:11:31.000 184 21201.80 24.16 42852.44 47810.58 2014-07-03 18:11:32.000 184 21201.80 24.15 42852.47 47810.61 2014-07-03 18:11:33.000 184 21201.78 24.13 42852.48 47810.65 2014-07-03 18:11:34.000 184 21201.81 24.15 42852.51 47810.64 2014-07-03 18:11:35.000 184 21201.82 24.14 42852.56 47810.67 2014-07-03 18:11:36.000 184 21201.83 24.13 42852.61 47810.69 2014-07-03 18:11:37.000 184 21201.84 24.12 42852.64 47810.74 2014-07-03 18:11:38.000 184 21201.83 24.12 42852.65 47810.75 2014-07-03 18:11:39.000 184 21201.83 24.11 42852.63 47810.75 2014-07-03 18:11:40.000 184 21201.80 24.12 42852.68 47810.77 2014-07-03 18:11:41.000 184 21201.79 24.12 42852.67 47810.76 2014-07-03 18:11:42.000 184 21201.73 24.09 42852.66 47810.78 2014-07-03 18:11:43.000 184 21201.76 24.11 42852.68 47810.79 2014-07-03 18:11:44.000 184 21201.80 24.11 42852.69 47810.81 2014-07-03 18:11:45.000 184 21201.80 24.13 42852.71 47810.85 2014-07-03 18:11:46.000 184 21201.83 24.15 42852.73 47810.82 2014-07-03 18:11:47.000 184 21201.84 24.16 42852.75 47810.86 2014-07-03 18:11:48.000 184 21201.84 24.16 42852.74 47810.86 2014-07-03 18:11:49.000 184 21201.80 24.15 42852.77 47810.88 2014-07-03 18:11:50.000 184 21201.83 24.11 42852.77 47810.90 2014-07-03 18:11:51.000 184 21201.87 24.07 42852.82 47810.91 2014-07-03 18:11:52.000 184 21201.92 24.06 42852.83 47810.95 2014-07-03 18:11:53.000 184 21201.90 24.02 42852.89 47811.02 2014-07-03 18:11:54.000 184 21201.90 23.96 42852.94 47811.02 2014-07-03 18:11:55.000 184 21201.96 23.91 42853.00 47811.09 2014-07-03 18:11:56.000 184 21201.97 23.89 42853.03 47811.15 2014-07-03 18:11:57.000 184 21201.99 23.89 42853.06 47811.19 2014-07-03 18:11:58.000 184 21201.99 23.90 42853.07 47811.24 2014-07-03 18:11:59.000 184 21201.97 23.96 42853.07 47811.24 2014-07-03 18:12:00.000 184 21201.93 23.98 42853.06 47811.22 2014-07-03 18:12:01.000 184 21201.95 23.97 42853.03 47811.20 2014-07-03 18:12:02.000 184 21201.98 23.95 42853.02 47811.18 2014-07-03 18:12:03.000 184 21201.99 23.94 42853.03 47811.19 2014-07-03 18:12:04.000 184 21202.00 23.91 42853.05 47811.19 2014-07-03 18:12:05.000 184 21202.03 23.88 42853.07 47811.21 2014-07-03 18:12:06.000 184 21202.03 23.83 42853.10 47811.23 2014-07-03 18:12:07.000 184 21202.02 23.82 42853.11 47811.22 2014-07-03 18:12:08.000 184 21202.03 23.81 42853.10 47811.26 2014-07-03 18:12:09.000 184 21202.07 23.80 42853.11 47811.28 2014-07-03 18:12:10.000 184 21202.03 23.85 42853.09 47811.28 2014-07-03 18:12:11.000 184 21202.06 23.86 42853.07 47811.27 2014-07-03 18:12:12.000 184 21202.06 23.89 42853.05 47811.24 2014-07-03 18:12:13.000 184 21202.00 23.98 42853.03 47811.22 2014-07-03 18:12:14.000 184 21201.92 24.09 42852.93 47811.16 2014-07-03 18:12:15.000 184 21201.82 24.27 42852.82 47811.08 2014-07-03 18:12:16.000 184 21201.80 24.37 42852.71 47810.96 2014-07-03 18:12:17.000 184 21201.79 24.43 42852.64 47810.80 2014-07-03 18:12:18.000 184 21201.76 24.42 42852.54 47810.72 2014-07-03 18:12:19.000 184 21201.80 24.43 42852.48 47810.65 2014-07-03 18:12:20.000 184 21201.80 24.44 42852.43 47810.62 2014-07-03 18:12:21.000 184 21201.78 24.44 42852.40 47810.57 2014-07-03 18:12:22.000 184 21201.77 24.47 42852.36 47810.54 2014-07-03 18:12:23.000 184 21201.73 24.53 42852.34 47810.51 2014-07-03 18:12:24.000 184 21201.69 24.62 42852.26 47810.46 2014-07-03 18:12:25.000 184 21201.66 24.68 42852.21 47810.38 2014-07-03 18:12:26.000 184 21201.62 24.68 42852.18 47810.32 2014-07-03 18:12:27.000 184 21201.58 24.72 42852.14 47810.24 2014-07-03 18:12:28.000 184 21201.54 24.85 42852.05 47810.23 2014-07-03 18:12:29.000 184 21201.45 25.09 42851.98 47810.12 2014-07-03 18:12:30.000 184 21201.39 25.26 42851.85 47810.01 2014-07-03 18:12:31.000 184 21201.36 25.32 42851.76 47809.86 2014-07-03 18:12:32.000 184 21201.37 25.32 42851.67 47809.74 2014-07-03 18:12:33.000 184 21201.36 25.34 42851.64 47809.68 2014-07-03 18:12:34.000 184 21201.38 25.29 42851.62 47809.66 2014-07-03 18:12:35.000 184 21201.44 25.21 42851.61 47809.65 2014-07-03 18:12:36.000 184 21201.51 25.12 42851.68 47809.68 2014-07-03 18:12:37.000 184 21201.53 25.02 42851.69 47809.72 2014-07-03 18:12:38.000 184 21201.53 24.96 42851.74 47809.82 2014-07-03 18:12:39.000 184 21201.56 25.00 42851.79 47809.83 2014-07-03 18:12:40.000 184 21201.54 25.02 42851.77 47809.88 2014-07-03 18:12:41.000 184 21201.54 25.05 42851.76 47809.88 2014-07-03 18:12:42.000 184 21201.51 25.10 42851.74 47809.85 2014-07-03 18:12:43.000 184 21201.54 25.10 42851.72 47809.82 2014-07-03 18:12:44.000 184 21201.54 25.14 42851.68 47809.82 2014-07-03 18:12:45.000 184 21201.59 25.16 42851.67 47809.78 2014-07-03 18:12:46.000 184 21201.59 25.12 42851.68 47809.78 2014-07-03 18:12:47.000 184 21201.62 25.12 42851.67 47809.79 2014-07-03 18:12:48.000 184 21201.63 25.09 42851.67 47809.80 2014-07-03 18:12:49.000 184 21201.64 25.07 42851.68 47809.80 2014-07-03 18:12:50.000 184 21201.62 25.05 42851.71 47809.80 2014-07-03 18:12:51.000 184 21201.61 25.06 42851.69 47809.81 2014-07-03 18:12:52.000 184 21201.61 25.06 42851.67 47809.81 2014-07-03 18:12:53.000 184 21201.56 25.05 42851.67 47809.78 2014-07-03 18:12:54.000 184 21201.56 24.98 42851.66 47809.78 2014-07-03 18:12:55.000 184 21201.58 24.93 42851.70 47809.83 2014-07-03 18:12:56.000 184 21201.62 24.86 42851.78 47809.84 2014-07-03 18:12:57.000 184 21201.65 24.82 42851.82 47809.92 2014-07-03 18:12:58.000 184 21201.65 24.84 42851.82 47809.93 2014-07-03 18:12:59.000 184 21201.66 24.83 42851.84 47809.97 2014-07-03 18:13:00.000 184 21201.66 24.78 42851.88 47810.00 2014-07-03 18:13:01.000 184 21201.68 24.77 42851.89 47810.01 2014-07-03 18:13:02.000 184 21201.66 24.77 42851.90 47810.01 2014-07-03 18:13:03.000 184 21201.65 24.76 42851.90 47810.04 2014-07-03 18:13:04.000 184 21201.64 24.75 42851.91 47810.03 2014-07-03 18:13:05.000 184 21201.64 24.74 42851.91 47810.06 2014-07-03 18:13:06.000 184 21201.68 24.75 42851.92 47810.06 2014-07-03 18:13:07.000 184 21201.73 24.68 42851.95 47810.10 2014-07-03 18:13:08.000 184 21201.81 24.58 42852.00 47810.12 2014-07-03 18:13:09.000 184 21201.90 24.43 42852.10 47810.20 2014-07-03 18:13:10.000 184 21201.95 24.31 42852.20 47810.29 2014-07-03 18:13:11.000 184 21201.98 24.28 42852.28 47810.44 2014-07-03 18:13:12.000 184 21202.01 24.33 42852.33 47810.52 2014-07-03 18:13:13.000 184 21202.01 24.37 42852.35 47810.58 2014-07-03 18:13:14.000 184 21202.05 24.41 42852.35 47810.61 2014-07-03 18:13:15.000 184 21202.05 24.43 42852.34 47810.61 2014-07-03 18:13:16.000 184 21202.04 24.50 42852.29 47810.60 2014-07-03 18:13:17.000 184 21202.02 24.50 42852.30 47810.61 2014-07-03 18:13:18.000 184 21202.05 24.49 42852.30 47810.57 2014-07-03 18:13:19.000 184 21202.07 24.50 42852.27 47810.59 2014-07-03 18:13:20.000 184 21202.06 24.51 42852.25 47810.57 2014-07-03 18:13:21.000 184 21202.06 24.52 42852.29 47810.57 2014-07-03 18:13:22.000 184 21202.03 24.58 42852.28 47810.58 2014-07-03 18:13:23.000 184 21202.00 24.66 42852.24 47810.55 2014-07-03 18:13:24.000 184 21202.00 24.70 42852.20 47810.53 2014-07-03 18:13:25.000 184 21201.98 24.72 42852.18 47810.49 2014-07-03 18:13:26.000 184 21202.01 24.75 42852.15 47810.46 2014-07-03 18:13:27.000 184 21201.99 24.78 42852.14 47810.47 2014-07-03 18:13:28.000 184 21201.97 24.87 42852.11 47810.41 2014-07-03 18:13:29.000 184 21201.91 24.99 42852.03 47810.35 2014-07-03 18:13:30.000 184 21201.83 25.15 42851.94 47810.26 2014-07-03 18:13:31.000 184 21201.74 25.31 42851.82 47810.15 2014-07-03 18:13:32.000 184 21201.68 25.40 42851.73 47810.02 2014-07-03 18:13:33.000 184 21201.69 25.47 42851.62 47809.89 2014-07-03 18:13:34.000 184 21201.68 25.51 42851.54 47809.80 2014-07-03 18:13:35.000 184 21201.65 25.60 42851.47 47809.74 2014-07-03 18:13:36.000 184 21201.61 25.70 42851.37 47809.65 2014-07-03 18:13:37.000 184 21201.62 25.77 42851.33 47809.58 2014-07-03 18:13:38.000 184 21201.63 25.77 42851.32 47809.53 2014-07-03 18:13:39.000 184 21201.62 25.79 42851.25 47809.49 2014-07-03 18:13:40.000 184 21201.63 25.80 42851.23 47809.47 2014-07-03 18:13:41.000 184 21201.63 25.82 42851.23 47809.43 2014-07-03 18:13:42.000 184 21201.66 25.78 42851.19 47809.44 2014-07-03 18:13:43.000 184 21201.68 25.75 42851.22 47809.42 2014-07-03 18:13:44.000 184 21201.70 25.70 42851.23 47809.44 2014-07-03 18:13:45.000 184 21201.72 25.67 42851.24 47809.45 2014-07-03 18:13:46.000 184 21201.70 25.65 42851.26 47809.50 2014-07-03 18:13:47.000 184 21201.70 25.65 42851.29 47809.49 2014-07-03 18:13:48.000 184 21201.66 25.69 42851.29 47809.54 2014-07-03 18:13:49.000 184 21201.69 25.71 42851.30 47809.52 2014-07-03 18:13:50.000 184 21201.71 25.70 42851.28 47809.54 2014-07-03 18:13:51.000 184 21201.73 25.68 42851.27 47809.53 2014-07-03 18:13:52.000 184 21201.75 25.61 42851.31 47809.52 2014-07-03 18:13:53.000 184 21201.75 25.57 42851.35 47809.58 2014-07-03 18:13:54.000 184 21201.76 25.56 42851.35 47809.60 2014-07-03 18:13:55.000 184 21201.78 25.52 42851.38 47809.63 2014-07-03 18:13:56.000 184 21201.78 25.50 42851.43 47809.64 2014-07-03 18:13:57.000 184 21201.84 25.48 42851.47 47809.69 2014-07-03 18:13:58.000 184 21201.88 25.44 42851.53 47809.77 2014-07-03 18:13:59.000 184 21201.86 25.43 42851.55 47809.79 2014-07-03 18:14:00.000 184 21201.90 25.41 42851.56 47809.83 2014-07-03 18:14:01.000 184 21201.91 25.38 42851.59 47809.85 2014-07-03 18:14:02.000 184 21201.91 25.34 42851.61 47809.89 2014-07-03 18:14:03.000 184 21201.92 25.32 42851.64 47809.92 2014-07-03 18:14:04.000 184 21201.93 25.28 42851.68 47809.94 2014-07-03 18:14:05.000 184 21201.89 25.22 42851.74 47809.95 2014-07-03 18:14:06.000 184 21201.91 25.20 42851.76 47810.01 2014-07-03 18:14:07.000 184 21201.90 25.17 42851.82 47810.03 2014-07-03 18:14:08.000 184 21201.89 25.16 42851.79 47810.04 2014-07-03 18:14:09.000 184 21201.91 25.16 42851.82 47810.09 2014-07-03 18:14:10.000 184 21201.91 25.17 42851.85 47810.10 2014-07-03 18:14:11.000 184 21201.89 25.19 42851.84 47810.11 2014-07-03 18:14:12.000 184 21201.86 25.23 42851.83 47810.09 2014-07-03 18:14:13.000 184 21201.85 25.27 42851.80 47810.06 2014-07-03 18:14:14.000 184 21201.83 25.31 42851.79 47810.04 2014-07-03 18:14:15.000 184 21201.79 25.35 42851.75 47810.02 2014-07-03 18:14:16.000 184 21201.80 25.37 42851.77 47809.99 2014-07-03 18:14:17.000 184 21201.78 25.37 42851.77 47809.98 2014-07-03 18:14:18.000 184 21201.81 25.38 42851.77 47809.97 2014-07-03 18:14:19.000 184 21201.88 25.41 42851.75 47809.97 2014-07-03 18:14:20.000 184 21201.91 25.41 42851.74 47809.98 2014-07-03 18:14:21.000 184 21201.93 25.42 42851.71 47809.96 2014-07-03 18:14:22.000 184 21201.94 25.41 42851.68 47810.00 2014-07-03 18:14:23.000 184 21201.97 25.42 42851.68 47809.98 2014-07-03 18:14:24.000 184 21201.96 25.46 42851.68 47809.97 2014-07-03 18:14:25.000 184 21201.93 25.53 42851.65 47809.95 2014-07-03 18:14:26.000 184 21201.90 25.56 42851.60 47809.90 2014-07-03 18:14:27.000 184 21201.87 25.60 42851.57 47809.87 2014-07-03 18:14:28.000 184 21201.87 25.65 42851.51 47809.83 2014-07-03 18:14:29.000 184 21201.85 25.65 42851.46 47809.80 2014-07-03 18:14:30.000 184 21201.89 25.62 42851.44 47809.76 2014-07-03 18:14:31.000 184 21201.88 25.62 42851.43 47809.74 2014-07-03 18:14:32.000 184 21201.83 25.60 42851.46 47809.70 2014-07-03 18:14:33.000 184 21201.83 25.59 42851.46 47809.73 2014-07-03 18:14:34.000 184 21201.83 25.57 42851.45 47809.67 2014-07-03 18:14:35.000 184 21201.84 25.54 42851.44 47809.68 2014-07-03 18:14:36.000 184 21201.85 25.50 42851.47 47809.70 2014-07-03 18:14:37.000 184 21201.84 25.47 42851.48 47809.70 2014-07-03 18:14:38.000 184 21201.84 25.40 42851.49 47809.72 2014-07-03 18:14:39.000 184 21201.88 25.39 42851.49 47809.75 2014-07-03 18:14:40.000 184 21201.88 25.41 42851.54 47809.80 2014-07-03 18:14:41.000 184 21201.85 25.47 42851.53 47809.79 2014-07-03 18:14:42.000 184 21201.83 25.49 42851.53 47809.78 2014-07-03 18:14:43.000 184 21201.79 25.49 42851.47 47809.77 2014-07-03 18:14:44.000 184 21201.80 25.50 42851.48 47809.76 2014-07-03 18:14:45.000 184 21201.84 25.49 42851.45 47809.75 2014-07-03 18:14:46.000 184 21201.83 25.52 42851.45 47809.72 2014-07-03 18:14:47.000 184 21201.85 25.53 42851.41 47809.69 2014-07-03 18:14:48.000 184 21201.86 25.48 42851.42 47809.72 2014-07-03 18:14:49.000 184 21201.89 25.49 42851.40 47809.72 2014-07-03 18:14:50.000 184 21201.95 25.52 42851.40 47809.74 2014-07-03 18:14:51.000 184 21201.96 25.53 42851.36 47809.74 2014-07-03 18:14:52.000 184 21201.97 25.50 42851.40 47809.72 2014-07-03 18:14:53.000 184 21201.98 25.52 42851.40 47809.75 2014-07-03 18:14:54.000 184 21201.94 25.58 42851.38 47809.74 2014-07-03 18:14:55.000 184 21201.91 25.60 42851.33 47809.68 2014-07-03 18:14:56.000 184 21201.91 25.63 42851.30 47809.63 2014-07-03 18:14:57.000 184 21201.88 25.64 42851.25 47809.62 2014-07-03 18:14:58.000 184 21201.86 25.68 42851.24 47809.60 2014-07-03 18:14:59.000 184 21201.87 25.69 42851.22 47809.53 2014-07-03 18:15:00.000 184 21201.90 25.65 42851.18 47809.52 2014-07-03 18:15:01.000 184 21201.90 25.59 42851.20 47809.53 2014-07-03 18:15:02.000 184 21201.94 25.49 42851.22 47809.54 2014-07-03 18:15:03.000 184 21201.97 25.41 42851.27 47809.60 2014-07-03 18:15:04.000 184 21202.01 25.30 42851.39 47809.66 2014-07-03 18:15:05.000 184 21202.05 25.16 42851.46 47809.75 2014-07-03 18:15:06.000 184 21202.12 25.05 42851.53 47809.86 2014-07-03 18:15:07.000 184 21202.17 24.95 42851.63 47809.97 2014-07-03 18:15:08.000 184 21202.30 24.84 42851.72 47810.08 2014-07-03 18:15:09.000 184 21202.37 24.72 42851.86 47810.22 2014-07-03 18:15:10.000 184 21202.39 24.64 42851.99 47810.32 2014-07-03 18:15:11.000 184 21202.38 24.61 42852.04 47810.45 2014-07-03 18:15:12.000 184 21202.38 24.56 42852.08 47810.51 2014-07-03 18:15:13.000 184 21202.37 24.51 42852.18 47810.58 2014-07-03 18:15:14.000 184 21202.39 24.47 42852.22 47810.66 2014-07-03 18:15:15.000 184 21202.37 24.39 42852.31 47810.70 2014-07-03 18:15:16.000 184 21202.34 24.30 42852.42 47810.74 2014-07-03 18:15:17.000 184 21202.30 24.25 42852.46 47810.81 2014-07-03 18:15:18.000 184 21202.29 24.24 42852.51 47810.84 2014-07-03 18:15:19.000 184 21202.33 24.21 42852.54 47810.87 2014-07-03 18:15:20.000 184 21202.31 24.20 42852.57 47810.89 2014-07-03 18:15:21.000 184 21202.30 24.20 42852.59 47810.92 2014-07-03 18:15:22.000 184 21202.28 24.22 42852.57 47810.94 2014-07-03 18:15:23.000 184 21202.26 24.27 42852.55 47810.92 2014-07-03 18:15:24.000 184 21202.26 24.28 42852.53 47810.90 2014-07-03 18:15:25.000 184 21202.28 24.27 42852.51 47810.86 2014-07-03 18:15:26.000 184 21202.29 24.26 42852.50 47810.88 2014-07-03 18:15:27.000 184 21202.30 24.26 42852.49 47810.89 2014-07-03 18:15:28.000 184 21202.33 24.27 42852.51 47810.89 2014-07-03 18:15:29.000 184 21202.34 24.27 42852.51 47810.90 2014-07-03 18:15:30.000 184 21202.37 24.23 42852.50 47810.89 2014-07-03 18:15:31.000 184 21202.37 24.21 42852.51 47810.93 2014-07-03 18:15:32.000 184 21202.39 24.21 42852.52 47810.91 2014-07-03 18:15:33.000 184 21202.41 24.21 42852.56 47810.93 2014-07-03 18:15:34.000 184 21202.41 24.21 42852.59 47810.96 2014-07-03 18:15:35.000 184 21202.43 24.21 42852.60 47810.99 2014-07-03 18:15:36.000 184 21202.44 24.21 42852.61 47810.99 2014-07-03 18:15:37.000 184 21202.43 24.20 42852.61 47810.99 2014-07-03 18:15:38.000 184 21202.41 24.16 42852.61 47811.02 2014-07-03 18:15:39.000 184 21202.38 24.17 42852.60 47810.96 2014-07-03 18:15:40.000 184 21202.37 24.16 42852.56 47810.95 2014-07-03 18:15:41.000 184 21202.38 24.17 42852.54 47810.95 2014-07-03 18:15:42.000 184 21202.38 24.20 42852.52 47810.90 2014-07-03 18:15:43.000 184 21202.38 24.19 42852.50 47810.90 2014-07-03 18:15:44.000 184 21202.38 24.20 42852.47 47810.92 2014-07-03 18:15:45.000 184 21202.39 24.26 42852.45 47810.87 2014-07-03 18:15:46.000 184 21202.39 24.27 42852.43 47810.87 2014-07-03 18:15:47.000 184 21202.40 24.25 42852.40 47810.84 2014-07-03 18:15:48.000 184 21202.35 24.23 42852.40 47810.84 2014-07-03 18:15:49.000 184 21202.37 24.17 42852.40 47810.80 2014-07-03 18:15:50.000 184 21202.37 24.13 42852.39 47810.79 2014-07-03 18:15:51.000 184 21202.35 24.13 42852.36 47810.78 2014-07-03 18:15:52.000 184 21202.39 24.11 42852.31 47810.75 2014-07-03 18:15:53.000 184 21202.40 24.11 42852.30 47810.79 2014-07-03 18:15:54.000 184 21202.38 24.12 42852.31 47810.77 2014-07-03 18:15:55.000 184 21202.37 24.11 42852.29 47810.76 2014-07-03 18:15:56.000 184 21202.40 24.11 42852.31 47810.77 2014-07-03 18:15:57.000 184 21202.41 24.10 42852.30 47810.76 2014-07-03 18:15:58.000 184 21202.40 24.08 42852.32 47810.78 2014-07-03 18:15:59.000 184 21202.39 24.11 42852.33 47810.78 2014-07-03 18:16:00.000 184 21202.38 24.21 42852.32 47810.78 2014-07-03 18:16:01.000 184 21202.31 24.39 42852.24 47810.72 2014-07-03 18:16:02.000 184 21202.27 24.53 42852.18 47810.65 2014-07-03 18:16:03.000 184 21202.25 24.62 42852.08 47810.51 2014-07-03 18:16:04.000 184 21202.28 24.64 42851.96 47810.45 2014-07-03 18:16:05.000 184 21202.27 24.63 42851.90 47810.38 2014-07-03 18:16:06.000 184 21202.25 24.63 42851.91 47810.34 2014-07-03 18:16:07.000 184 21202.29 24.62 42851.89 47810.31 2014-07-03 18:16:08.000 184 21202.28 24.61 42851.91 47810.33 2014-07-03 18:16:09.000 184 21202.29 24.58 42851.89 47810.30 2014-07-03 18:16:10.000 184 21202.31 24.59 42851.90 47810.32 2014-07-03 18:16:11.000 184 21202.30 24.64 42851.91 47810.32 2014-07-03 18:16:12.000 184 21202.29 24.64 42851.91 47810.33 2014-07-03 18:16:13.000 184 21202.28 24.67 42851.87 47810.31 2014-07-03 18:16:14.000 184 21202.27 24.69 42851.88 47810.28 2014-07-03 18:16:15.000 184 21202.28 24.68 42851.90 47810.32 2014-07-03 18:16:16.000 184 21202.26 24.67 42851.93 47810.32 2014-07-03 18:16:17.000 184 21202.22 24.70 42851.91 47810.31 2014-07-03 18:16:18.000 184 21202.19 24.70 42851.93 47810.29 2014-07-03 18:16:19.000 184 21202.19 24.70 42851.94 47810.31 2014-07-03 18:16:20.000 184 21202.19 24.68 42851.94 47810.31 2014-07-03 18:16:21.000 184 21202.21 24.66 42851.96 47810.32 2014-07-03 18:16:22.000 184 21202.24 24.63 42852.00 47810.35 2014-07-03 18:16:23.000 184 21202.31 24.58 42852.03 47810.39 2014-07-03 18:16:24.000 184 21202.39 24.52 42852.06 47810.43 2014-07-03 18:16:25.000 184 21202.42 24.46 42852.10 47810.48 2014-07-03 18:16:26.000 184 21202.44 24.39 42852.13 47810.53 2014-07-03 18:16:27.000 184 21202.49 24.33 42852.15 47810.57 2014-07-03 18:16:28.000 184 21202.51 24.32 42852.15 47810.62 2014-07-03 18:16:29.000 184 21202.49 24.29 42852.14 47810.62 2014-07-03 18:16:30.000 184 21202.53 24.26 42852.16 47810.66 2014-07-03 18:16:31.000 184 21202.55 24.26 42852.14 47810.67 2014-07-03 18:16:32.000 184 21202.55 24.25 42852.14 47810.66 2014-07-03 18:16:33.000 184 21202.59 24.25 42852.14 47810.68 2014-07-03 18:16:34.000 184 21202.61 24.30 42852.15 47810.70 2014-07-03 18:16:35.000 184 21202.63 24.34 42852.15 47810.70 2014-07-03 18:16:36.000 184 21202.63 24.34 42852.13 47810.70 2014-07-03 18:16:37.000 184 21202.61 24.35 42852.12 47810.67 2014-07-03 18:16:38.000 184 21202.61 24.33 42852.09 47810.66 2014-07-03 18:16:39.000 184 21202.59 24.29 42852.09 47810.65 2014-07-03 18:16:40.000 184 21202.59 24.25 42852.10 47810.63 2014-07-03 18:16:41.000 184 21202.53 24.24 42852.12 47810.63 2014-07-03 18:16:42.000 184 21202.45 24.21 42852.11 47810.62 2014-07-03 18:16:43.000 184 21202.40 24.18 42852.18 47810.60 2014-07-03 18:16:44.000 184 21202.36 24.16 42852.18 47810.60 2014-07-03 18:16:45.000 184 21202.30 24.17 42852.23 47810.61 2014-07-03 18:16:46.000 184 21202.27 24.17 42852.26 47810.61 2014-07-03 18:16:47.000 184 21202.27 24.10 42852.29 47810.63 2014-07-03 18:16:48.000 184 21202.24 24.13 42852.31 47810.64 2014-07-03 18:16:49.000 184 21202.22 24.11 42852.30 47810.65 2014-07-03 18:16:50.000 184 21202.18 24.09 42852.34 47810.65 2014-07-03 18:16:51.000 184 21202.17 24.11 42852.37 47810.66 2014-07-03 18:16:52.000 184 21202.22 24.13 42852.41 47810.70 2014-07-03 18:16:53.000 184 21202.20 24.17 42852.41 47810.71 2014-07-03 18:16:54.000 184 21202.18 24.22 42852.41 47810.72 2014-07-03 18:16:55.000 184 21202.17 24.25 42852.39 47810.72 2014-07-03 18:16:56.000 184 21202.18 24.28 42852.39 47810.70 2014-07-03 18:16:57.000 184 21202.21 24.28 42852.38 47810.70 2014-07-03 18:16:58.000 184 21202.20 24.33 42852.36 47810.70 2014-07-03 18:16:59.000 184 21202.22 24.36 42852.33 47810.69 2014-07-03 18:17:00.000 184 21202.21 24.41 42852.34 47810.67 2014-07-03 18:17:01.000 184 21202.16 24.49 42852.30 47810.66 2014-07-03 18:17:02.000 184 21202.13 24.57 42852.25 47810.62 2014-07-03 18:17:03.000 184 21202.15 24.59 42852.24 47810.59 2014-07-03 18:17:04.000 184 21202.09 24.67 42852.20 47810.58 2014-07-03 18:17:05.000 184 21202.10 24.78 42852.18 47810.49 2014-07-03 18:17:06.000 184 21202.05 24.91 42852.10 47810.46 2014-07-03 18:17:07.000 184 21202.01 25.02 42851.99 47810.36 2014-07-03 18:17:08.000 184 21202.03 25.07 42851.87 47810.26 2014-07-03 18:17:09.000 184 21202.03 25.09 42851.85 47810.18 2014-07-03 18:17:10.000 184 21202.06 25.10 42851.84 47810.14 2014-07-03 18:17:11.000 184 21202.09 25.13 42851.78 47810.12 2014-07-03 18:17:12.000 184 21202.11 25.15 42851.75 47810.09 2014-07-03 18:17:13.000 184 21202.11 25.14 42851.71 47810.11 2014-07-03 18:17:14.000 184 21202.10 25.12 42851.76 47810.10 2014-07-03 18:17:15.000 184 21202.13 25.13 42851.75 47810.09 2014-07-03 18:17:16.000 184 21202.16 25.11 42851.75 47810.10 2014-07-03 18:17:17.000 184 21202.17 25.08 42851.72 47810.08 2014-07-03 18:17:18.000 184 21202.18 25.03 42851.71 47810.11 2014-07-03 18:17:19.000 184 21202.18 25.01 42851.73 47810.14 2014-07-03 18:17:20.000 184 21202.17 24.96 42851.78 47810.16 2014-07-03 18:17:21.000 184 21202.17 24.94 42851.79 47810.19 2014-07-03 18:17:22.000 184 21202.13 24.96 42851.82 47810.19 2014-07-03 18:17:23.000 184 21202.10 24.97 42851.83 47810.18 2014-07-03 18:17:24.000 184 21202.09 24.94 42851.85 47810.18 2014-07-03 18:17:25.000 184 21202.14 24.86 42851.86 47810.19 2014-07-03 18:17:26.000 184 21202.13 24.83 42851.90 47810.21 2014-07-03 18:17:27.000 184 21202.12 24.85 42851.88 47810.23 2014-07-03 18:17:28.000 184 21202.11 24.88 42851.85 47810.24 2014-07-03 18:17:29.000 184 21202.08 24.91 42851.88 47810.25 2014-07-03 18:17:30.000 184 21202.08 24.90 42851.86 47810.21 2014-07-03 18:17:31.000 184 21202.08 24.87 42851.83 47810.18 2014-07-03 18:17:32.000 184 21202.08 24.84 42851.84 47810.19 2014-07-03 18:17:33.000 184 21202.08 24.82 42851.81 47810.17 2014-07-03 18:17:34.000 184 21202.01 24.88 42851.77 47810.16 2014-07-03 18:17:35.000 184 21201.99 24.91 42851.77 47810.13 2014-07-03 18:17:36.000 184 21202.00 24.92 42851.75 47810.10 2014-07-03 18:17:37.000 184 21201.98 24.93 42851.76 47810.09 2014-07-03 18:17:38.000 184 21201.96 24.92 42851.72 47810.05 2014-07-03 18:17:39.000 184 21201.97 24.90 42851.70 47810.01 2014-07-03 18:17:40.000 184 21202.00 24.93 42851.69 47810.02 2014-07-03 18:17:41.000 184 21201.99 24.94 42851.70 47810.01 2014-07-03 18:17:42.000 184 21202.03 24.93 42851.70 47810.00 2014-07-03 18:17:43.000 184 21202.05 24.93 42851.67 47810.03 2014-07-03 18:17:44.000 184 21202.10 24.89 42851.68 47810.01 2014-07-03 18:17:45.000 184 21202.11 24.83 42851.69 47810.03 2014-07-03 18:17:46.000 184 21202.16 24.75 42851.75 47810.10 2014-07-03 18:17:47.000 184 21202.19 24.69 42851.82 47810.16 2014-07-03 18:17:48.000 184 21202.21 24.64 42851.90 47810.22 2014-07-03 18:17:49.000 184 21202.17 24.63 42851.90 47810.28 2014-07-03 18:17:50.000 184 21202.16 24.71 42851.94 47810.29 2014-07-03 18:17:51.000 184 21202.01 24.93 42851.95 47810.29 2014-07-03 18:17:52.000 184 21201.88 25.14 42851.81 47810.16 2014-07-03 18:17:53.000 184 21201.83 25.24 42851.70 47810.03 2014-07-03 18:17:54.000 184 21201.80 25.28 42851.62 47809.89 2014-07-03 18:17:55.000 184 21201.81 25.32 42851.53 47809.82 2014-07-03 18:17:56.000 184 21201.80 25.38 42851.46 47809.76 2014-07-03 18:17:57.000 184 21201.82 25.42 42851.38 47809.69 2014-07-03 18:17:58.000 184 21201.84 25.44 42851.32 47809.62 2014-07-03 18:17:59.000 184 21201.83 25.42 42851.28 47809.60 2014-07-03 18:18:00.000 184 21201.83 25.41 42851.26 47809.57 2014-07-03 18:18:01.000 184 21201.81 25.42 42851.24 47809.56 2014-07-03 18:18:02.000 184 21201.82 25.40 42851.24 47809.55 2014-07-03 18:18:03.000 184 21201.82 25.36 42851.26 47809.55 2014-07-03 18:18:04.000 184 21201.84 25.35 42851.26 47809.55 2014-07-03 18:18:05.000 184 21201.84 25.34 42851.27 47809.55 2014-07-03 18:18:06.000 184 21201.86 25.35 42851.23 47809.56 2014-07-03 18:18:07.000 184 21201.86 25.32 42851.26 47809.56 2014-07-03 18:18:08.000 184 21201.87 25.33 42851.25 47809.56 2014-07-03 18:18:09.000 184 21201.88 25.31 42851.26 47809.56 2014-07-03 18:18:10.000 184 21201.87 25.29 42851.23 47809.56 2014-07-03 18:18:11.000 184 21201.85 25.29 42851.27 47809.55 2014-07-03 18:18:12.000 184 21201.86 25.28 42851.27 47809.55 2014-07-03 18:18:13.000 184 21201.87 25.30 42851.28 47809.57 2014-07-03 18:18:14.000 184 21201.83 25.30 42851.28 47809.54 2014-07-03 18:18:15.000 184 21201.80 25.30 42851.26 47809.57 2014-07-03 18:18:16.000 184 21201.79 25.29 42851.29 47809.55 2014-07-03 18:18:17.000 184 21201.79 25.31 42851.29 47809.54 2014-07-03 18:18:18.000 184 21201.79 25.33 42851.30 47809.59 2014-07-03 18:18:19.000 184 21201.82 25.35 42851.30 47809.56 2014-07-03 18:18:20.000 184 21201.79 25.39 42851.30 47809.58 2014-07-03 18:18:21.000 184 21201.73 25.55 42851.28 47809.56 2014-07-03 18:18:22.000 184 21201.56 25.82 42851.15 47809.51 2014-07-03 18:18:23.000 184 21201.42 26.05 42850.98 47809.32 2014-07-03 18:18:24.000 184 21201.30 26.14 42850.80 47809.10 2014-07-03 18:18:25.000 184 21201.31 26.07 42850.69 47808.93 2014-07-03 18:18:26.000 184 21201.40 25.95 42850.62 47808.80 2014-07-03 18:18:27.000 184 21201.47 25.86 42850.64 47808.78 2014-07-03 18:18:28.000 184 21201.60 25.78 42850.67 47808.84 2014-07-03 18:18:29.000 184 21201.65 25.65 42850.75 47808.89 2014-07-03 18:18:30.000 184 21201.71 25.55 42850.88 47809.01 2014-07-03 18:18:31.000 184 21201.78 25.40 42851.00 47809.14 2014-07-03 18:18:32.000 184 21201.84 25.28 42851.14 47809.30 2014-07-03 18:18:33.000 184 21201.86 25.17 42851.31 47809.46 2014-07-03 18:18:34.000 184 21201.94 25.05 42851.42 47809.60 2014-07-03 18:18:35.000 184 21202.00 24.97 42851.57 47809.74 2014-07-03 18:18:36.000 184 21202.03 24.94 42851.66 47809.88 2014-07-03 18:18:37.000 184 21202.00 24.96 42851.75 47810.01 2014-07-03 18:18:38.000 184 21202.01 24.97 42851.81 47810.05 2014-07-03 18:18:39.000 184 21202.04 24.96 42851.85 47810.09 2014-07-03 18:18:40.000 184 21202.06 25.01 42851.84 47810.15 2014-07-03 18:18:41.000 184 21202.05 25.03 42851.84 47810.15 2014-07-03 18:18:42.000 184 21202.06 25.06 42851.83 47810.14 2014-07-03 18:18:43.000 184 21202.06 25.07 42851.81 47810.15 2014-07-03 18:18:44.000 184 21202.03 25.12 42851.78 47810.13 2014-07-03 18:18:45.000 184 21202.03 25.15 42851.77 47810.10 2014-07-03 18:18:46.000 184 21202.01 25.16 42851.76 47810.08 2014-07-03 18:18:47.000 184 21202.01 25.17 42851.72 47810.08 2014-07-03 18:18:48.000 184 21201.99 25.17 42851.73 47810.05 2014-07-03 18:18:49.000 184 21201.95 25.18 42851.75 47810.04 2014-07-03 18:18:50.000 184 21201.94 25.22 42851.72 47810.03 2014-07-03 18:18:51.000 184 21201.92 25.25 42851.72 47809.99 2014-07-03 18:18:52.000 184 21201.89 25.26 42851.73 47809.98 2014-07-03 18:18:53.000 184 21201.89 25.25 42851.69 47809.96 2014-07-03 18:18:54.000 184 21201.95 25.21 42851.69 47809.96 2014-07-03 18:18:55.000 184 21201.95 25.22 42851.70 47809.98 2014-07-03 18:18:56.000 184 21201.95 25.20 42851.73 47809.97 2014-07-03 18:18:57.000 184 21201.93 25.21 42851.72 47809.98 2014-07-03 18:18:58.000 184 21201.94 25.18 42851.71 47809.97 2014-07-03 18:18:59.000 184 21201.94 25.14 42851.74 47809.98 2014-07-03 18:19:00.000 184 21201.97 25.05 42851.81 47810.01 2014-07-03 18:19:01.000 184 21201.99 24.99 42851.84 47810.06 2014-07-03 18:19:02.000 184 21202.01 24.96 42851.89 47810.11 2014-07-03 18:19:03.000 184 21201.99 24.91 42851.94 47810.18 2014-07-03 18:19:04.000 184 21201.96 24.89 42851.98 47810.21 2014-07-03 18:19:05.000 184 21201.94 24.88 42852.01 47810.23 2014-07-03 18:19:06.000 184 21201.95 24.81 42852.03 47810.27 2014-07-03 18:19:07.000 184 21201.98 24.74 42852.08 47810.31 2014-07-03 18:19:08.000 184 21201.95 24.71 42852.13 47810.36 2014-07-03 18:19:09.000 184 21201.98 24.67 42852.18 47810.41 2014-07-03 18:19:10.000 184 21201.96 24.61 42852.22 47810.43 2014-07-03 18:19:11.000 184 21201.96 24.61 42852.25 47810.47 2014-07-03 18:19:12.000 184 21201.92 24.73 42852.28 47810.51 2014-07-03 18:19:13.000 184 21201.85 24.91 42852.22 47810.48 2014-07-03 18:19:14.000 184 21201.81 25.05 42852.10 47810.39 2014-07-03 18:19:15.000 184 21201.78 25.14 42851.99 47810.28 2014-07-03 18:19:16.000 184 21201.76 25.19 42851.92 47810.15 2014-07-03 18:19:17.000 184 21201.72 25.23 42851.85 47810.07 2014-07-03 18:19:18.000 184 21201.70 25.27 42851.76 47809.98 2014-07-03 18:19:19.000 184 21201.67 25.27 42851.72 47809.89 2014-07-03 18:19:20.000 184 21201.63 25.29 42851.66 47809.87 2014-07-03 18:19:21.000 184 21201.64 25.27 42851.65 47809.83 2014-07-03 18:19:22.000 184 21201.63 25.22 42851.63 47809.81 2014-07-03 18:19:23.000 184 21201.68 25.16 42851.66 47809.79 2014-07-03 18:19:24.000 184 21201.65 25.13 42851.69 47809.80 2014-07-03 18:19:25.000 184 21201.66 25.13 42851.71 47809.82 2014-07-03 18:19:26.000 184 21201.63 25.11 42851.72 47809.84 2014-07-03 18:19:27.000 184 21201.63 25.10 42851.71 47809.84 2014-07-03 18:19:28.000 184 21201.62 25.07 42851.74 47809.86 2014-07-03 18:19:29.000 184 21201.60 25.07 42851.74 47809.87 2014-07-03 18:19:30.000 184 21201.59 25.12 42851.74 47809.87 2014-07-03 18:19:31.000 184 21201.56 25.17 42851.74 47809.84 2014-07-03 18:19:32.000 184 21201.56 25.20 42851.73 47809.87 2014-07-03 18:19:33.000 184 21201.54 25.21 42851.69 47809.82 2014-07-03 18:19:34.000 184 21201.56 25.23 42851.71 47809.81 2014-07-03 18:19:35.000 184 21201.58 25.23 42851.67 47809.80 2014-07-03 18:19:36.000 184 21201.57 25.21 42851.66 47809.79 2014-07-03 18:19:37.000 184 21201.59 25.19 42851.68 47809.80 2014-07-03 18:19:38.000 184 21201.59 25.19 42851.70 47809.81 2014-07-03 18:19:39.000 184 21201.61 25.16 42851.68 47809.80 2014-07-03 18:19:40.000 184 21201.66 25.16 42851.70 47809.83 2014-07-03 18:19:41.000 184 21201.72 25.17 42851.72 47809.85 2014-07-03 18:19:42.000 184 21201.75 25.16 42851.73 47809.90 2014-07-03 18:19:43.000 184 21201.77 25.11 42851.74 47809.91 2014-07-03 18:19:44.000 184 21201.77 25.06 42851.75 47809.92 2014-07-03 18:19:45.000 184 21201.75 25.05 42851.77 47809.93 2014-07-03 18:19:46.000 184 21201.77 25.03 42851.80 47809.96 2014-07-03 18:19:47.000 184 21201.76 24.96 42851.82 47809.98 2014-07-03 18:19:48.000 184 21201.79 24.92 42851.82 47810.02 2014-07-03 18:19:49.000 184 21201.85 24.87 42851.86 47810.08 2014-07-03 18:19:50.000 184 21201.85 24.84 42851.88 47810.11 2014-07-03 18:19:51.000 184 21201.88 24.82 42851.93 47810.14 2014-07-03 18:19:52.000 184 21201.91 24.80 42851.96 47810.18 2014-07-03 18:19:53.000 184 21201.91 24.80 42852.00 47810.20 2014-07-03 18:19:54.000 184 21201.94 24.77 42852.02 47810.24 2014-07-03 18:19:55.000 184 21201.95 24.77 42852.00 47810.25 2014-07-03 18:19:56.000 184 21201.94 24.78 42852.00 47810.27 2014-07-03 18:19:57.000 184 21201.94 24.77 42852.03 47810.28 2014-07-03 18:19:58.000 184 21201.87 24.86 42852.00 47810.28 2014-07-03 18:19:59.000 184 21201.84 24.94 42851.98 47810.24 2014-07-03 18:20:00.000 184 21201.79 24.95 42851.95 47810.19 2014-07-03 18:20:01.000 184 21201.72 24.95 42851.88 47810.11 2014-07-03 18:20:02.000 184 21201.70 24.93 42851.85 47810.06 2014-07-03 18:20:03.000 184 21201.67 24.92 42851.81 47810.01 2014-07-03 18:20:04.000 184 21201.63 24.92 42851.81 47809.98 2014-07-03 18:20:05.000 184 21201.61 24.93 42851.77 47809.95 2014-07-03 18:20:06.000 184 21201.65 24.94 42851.76 47809.93 2014-07-03 18:20:07.000 184 21201.66 24.92 42851.75 47809.92 2014-07-03 18:20:08.000 184 21201.64 24.95 42851.74 47809.91 2014-07-03 18:20:09.000 184 21201.59 25.07 42851.65 47809.87 2014-07-03 18:20:10.000 184 21201.46 25.28 42851.57 47809.78 2014-07-03 18:20:11.000 184 21201.37 25.46 42851.45 47809.66 2014-07-03 18:20:12.000 184 21201.33 25.60 42851.34 47809.50 2014-07-03 18:20:13.000 184 21201.28 25.66 42851.24 47809.36 2014-07-03 18:20:14.000 184 21201.23 25.70 42851.14 47809.25 2014-07-03 18:20:15.000 184 21201.20 25.71 42851.06 47809.15 2014-07-03 18:20:16.000 184 21201.26 25.69 42851.01 47809.08 2014-07-03 18:20:17.000 184 21201.26 25.69 42850.96 47809.04 2014-07-03 18:20:18.000 184 21201.28 25.66 42850.97 47809.03 2014-07-03 18:20:19.000 184 21201.30 25.61 42850.98 47809.04 2014-07-03 18:20:20.000 184 21201.33 25.56 42851.00 47809.05 2014-07-03 18:20:21.000 184 21201.39 25.54 42851.03 47809.09 2014-07-03 18:20:22.000 184 21201.48 25.42 42851.05 47809.13 2014-07-03 18:20:23.000 184 21201.52 25.37 42851.12 47809.22 2014-07-03 18:20:24.000 184 21201.58 25.35 42851.21 47809.28 2014-07-03 18:20:25.000 184 21201.61 25.33 42851.25 47809.36 2014-07-03 18:20:26.000 184 21201.65 25.29 42851.26 47809.40 2014-07-03 18:20:27.000 184 21201.66 25.27 42851.29 47809.45 2014-07-03 18:20:28.000 184 21201.66 25.30 42851.31 47809.50 2014-07-03 18:20:29.000 184 21201.67 25.29 42851.35 47809.54 2014-07-03 18:20:30.000 184 21201.68 25.32 42851.36 47809.56 2014-07-03 18:20:31.000 184 21201.68 25.34 42851.37 47809.56 2014-07-03 18:20:32.000 184 21201.71 25.35 42851.37 47809.58 2014-07-03 18:20:33.000 184 21201.71 25.36 42851.37 47809.57 2014-07-03 18:20:34.000 184 21201.71 25.34 42851.39 47809.59 2014-07-03 18:20:35.000 184 21201.69 25.40 42851.35 47809.58 2014-07-03 18:20:36.000 184 21201.67 25.45 42851.37 47809.59 2014-07-03 18:20:37.000 184 21201.66 25.46 42851.37 47809.58 2014-07-03 18:20:38.000 184 21201.64 25.46 42851.34 47809.53 2014-07-03 18:20:39.000 184 21201.67 25.43 42851.34 47809.52 2014-07-03 18:20:40.000 184 21201.67 25.37 42851.35 47809.53 2014-07-03 18:20:41.000 184 21201.66 25.37 42851.36 47809.54 2014-07-03 18:20:42.000 184 21201.66 25.31 42851.39 47809.55 2014-07-03 18:20:43.000 184 21201.66 25.28 42851.42 47809.59 2014-07-03 18:20:44.000 184 21201.66 25.27 42851.46 47809.62 2014-07-03 18:20:45.000 184 21201.63 25.28 42851.50 47809.62 2014-07-03 18:20:46.000 184 21201.60 25.32 42851.51 47809.65 2014-07-03 18:20:47.000 184 21201.63 25.36 42851.48 47809.66 2014-07-03 18:20:48.000 184 21201.64 25.39 42851.46 47809.64 2014-07-03 18:20:49.000 184 21201.65 25.45 42851.46 47809.62 2014-07-03 18:20:50.000 184 21201.65 25.53 42851.42 47809.61 2014-07-03 18:20:51.000 184 21201.66 25.58 42851.38 47809.56 2014-07-03 18:20:52.000 184 21201.65 25.57 42851.35 47809.56 2014-07-03 18:20:53.000 184 21201.68 25.58 42851.34 47809.55 2014-07-03 18:20:54.000 184 21201.69 25.57 42851.30 47809.54 2014-07-03 18:20:55.000 184 21201.69 25.56 42851.33 47809.56 2014-07-03 18:20:56.000 184 21201.68 25.53 42851.32 47809.55 2014-07-03 18:20:57.000 184 21201.68 25.51 42851.34 47809.54 2014-07-03 18:20:58.000 184 21201.70 25.45 42851.39 47809.58 2014-07-03 18:20:59.000 184 21201.73 25.34 42851.40 47809.61 2014-07-03 18:21:00.000 184 21201.72 25.27 42851.48 47809.61 2014-07-03 18:21:01.000 184 21201.73 25.17 42851.54 47809.72 2014-07-03 18:21:02.000 184 21201.73 25.15 42851.61 47809.76 2014-07-03 18:21:03.000 184 21201.71 25.16 42851.65 47809.77 2014-07-03 18:21:04.000 184 21201.67 25.15 42851.67 47809.81 2014-07-03 18:21:05.000 184 21201.66 25.19 42851.67 47809.81 2014-07-03 18:21:06.000 184 21201.64 25.22 42851.65 47809.81 2014-07-03 18:21:07.000 184 21201.63 25.23 42851.66 47809.78 2014-07-03 18:21:08.000 184 21201.62 25.22 42851.64 47809.79 2014-07-03 18:21:09.000 184 21201.61 25.21 42851.68 47809.80 2014-07-03 18:21:10.000 184 21201.59 25.20 42851.68 47809.77 2014-07-03 18:21:11.000 184 21201.56 25.21 42851.68 47809.78 2014-07-03 18:21:12.000 184 21201.54 25.25 42851.66 47809.77 2014-07-03 18:21:13.000 184 21201.54 25.24 42851.66 47809.78 2014-07-03 18:21:14.000 184 21201.54 25.23 42851.67 47809.77 2014-07-03 18:21:15.000 184 21201.49 25.23 42851.64 47809.75 2014-07-03 18:21:16.000 184 21201.47 25.24 42851.65 47809.77 2014-07-03 18:21:17.000 184 21201.47 25.23 42851.63 47809.73 2014-07-03 18:21:18.000 184 21201.44 25.23 42851.65 47809.74 2014-07-03 18:21:19.000 184 21201.43 25.25 42851.65 47809.73 2014-07-03 18:21:20.000 184 21201.42 25.22 42851.67 47809.72 2014-07-03 18:21:21.000 184 21201.43 25.19 42851.70 47809.72 2014-07-03 18:21:22.000 184 21201.36 25.18 42851.68 47809.71 2014-07-03 18:21:23.000 184 21201.30 25.20 42851.71 47809.70 2014-07-03 18:21:24.000 184 21201.19 25.25 42851.72 47809.69 2014-07-03 18:21:25.000 184 21201.08 25.23 42851.71 47809.64 2014-07-03 18:21:26.000 184 21201.02 25.23 42851.67 47809.57 2014-07-03 18:21:27.000 184 21200.94 25.25 42851.66 47809.54 2014-07-03 18:21:28.000 184 21200.88 25.28 42851.63 47809.48 2014-07-03 18:21:29.000 184 21200.89 25.27 42851.61 47809.41 2014-07-03 18:21:30.000 184 21200.89 25.25 42851.59 47809.43 2014-07-03 18:21:31.000 184 21200.93 25.28 42851.56 47809.40 2014-07-03 18:21:32.000 184 21200.97 25.32 42851.57 47809.41 2014-07-03 18:21:33.000 184 21200.98 25.39 42851.50 47809.38 2014-07-03 18:21:34.000 184 21200.99 25.43 42851.45 47809.35 2014-07-03 18:21:35.000 184 21200.97 25.46 42851.40 47809.31 2014-07-03 18:21:36.000 184 21200.98 25.49 42851.40 47809.28 2014-07-03 18:21:37.000 184 21200.95 25.53 42851.36 47809.27 2014-07-03 18:21:38.000 184 21200.92 25.58 42851.33 47809.24 2014-07-03 18:21:39.000 184 21200.92 25.62 42851.28 47809.19 2014-07-03 18:21:40.000 184 21200.90 25.67 42851.25 47809.15 2014-07-03 18:21:41.000 184 21200.88 25.78 42851.14 47809.08 2014-07-03 18:21:42.000 184 21200.88 25.78 42851.07 47809.01 2014-07-03 18:21:43.000 184 21200.89 25.76 42851.06 47808.97 2014-07-03 18:21:44.000 184 21200.91 25.73 42851.04 47808.94 2014-07-03 18:21:45.000 184 21200.85 25.75 42850.99 47808.93 2014-07-03 18:21:46.000 184 21200.85 25.82 42850.99 47808.88 2014-07-03 18:21:47.000 184 21200.89 25.81 42851.00 47808.91 2014-07-03 18:21:48.000 184 21200.92 25.80 42851.00 47808.89 2014-07-03 18:21:49.000 184 21200.95 25.73 42851.06 47808.92 2014-07-03 18:21:50.000 184 21200.98 25.63 42851.13 47808.96 2014-07-03 18:21:51.000 184 21201.01 25.51 42851.22 47809.05 2014-07-03 18:21:52.000 184 21201.06 25.39 42851.29 47809.11 2014-07-03 18:21:53.000 184 21201.08 25.35 42851.43 47809.26 2014-07-03 18:21:54.000 184 21201.14 25.28 42851.51 47809.36 2014-07-03 18:21:55.000 184 21201.18 25.28 42851.55 47809.46 2014-07-03 18:21:56.000 184 21201.20 25.30 42851.54 47809.51 2014-07-03 18:21:57.000 184 21201.22 25.35 42851.57 47809.55 2014-07-03 18:21:58.000 184 21201.25 25.34 42851.62 47809.60 2014-07-03 18:21:59.000 184 21201.27 25.33 42851.64 47809.58 2014-07-03 18:22:00.000 184 21201.31 25.25 42851.66 47809.63 2014-07-03 18:22:01.000 184 21201.36 25.18 42851.68 47809.66 2014-07-03 18:22:02.000 184 21201.40 25.14 42851.73 47809.75 2014-07-03 18:22:03.000 184 21201.43 25.13 42851.79 47809.78 2014-07-03 18:22:04.000 184 21201.46 25.11 42851.84 47809.85 2014-07-03 18:22:05.000 184 21201.47 25.06 42851.86 47809.86 2014-07-03 18:22:06.000 184 21201.49 25.00 42851.88 47809.92 2014-07-03 18:22:07.000 184 21201.51 24.97 42851.90 47809.94 2014-07-03 18:22:08.000 184 21201.52 24.89 42851.94 47809.99 2014-07-03 18:22:09.000 184 21201.56 24.83 42852.00 47810.04 2014-07-03 18:22:10.000 184 21201.57 24.78 42852.06 47810.11 2014-07-03 18:22:11.000 184 21201.60 24.75 42852.09 47810.17 2014-07-03 18:22:12.000 184 21201.60 24.76 42852.16 47810.20 2014-07-03 18:22:13.000 184 21201.61 24.77 42852.20 47810.23 2014-07-03 18:22:14.000 184 21201.62 24.78 42852.18 47810.26 2014-07-03 18:22:15.000 184 21201.62 24.77 42852.21 47810.28 2014-07-03 18:22:16.000 184 21201.61 24.76 42852.23 47810.29 2014-07-03 18:22:17.000 184 21201.61 24.73 42852.24 47810.31 2014-07-03 18:22:18.000 184 21201.62 24.68 42852.27 47810.33 2014-07-03 18:22:19.000 184 21201.65 24.63 42852.33 47810.37 2014-07-03 18:22:20.000 184 21201.68 24.56 42852.36 47810.41 2014-07-03 18:22:21.000 184 21201.69 24.51 42852.46 47810.48 2014-07-03 18:22:22.000 184 21201.69 24.50 42852.50 47810.52 2014-07-03 18:22:23.000 184 21201.74 24.50 42852.54 47810.58 2014-07-03 18:22:24.000 184 21201.78 24.51 42852.54 47810.63 2014-07-03 18:22:25.000 184 21201.80 24.50 42852.54 47810.64 2014-07-03 18:22:26.000 184 21201.79 24.51 42852.54 47810.68 2014-07-03 18:22:27.000 184 21201.80 24.56 42852.57 47810.67 2014-07-03 18:22:28.000 184 21201.73 24.66 42852.57 47810.67 2014-07-03 18:22:29.000 184 21201.68 24.78 42852.47 47810.62 2014-07-03 18:22:30.000 184 21201.67 24.85 42852.39 47810.55 2014-07-03 18:22:31.000 184 21201.63 24.90 42852.36 47810.47 2014-07-03 18:22:32.000 184 21201.60 24.91 42852.30 47810.41 2014-07-03 18:22:33.000 184 21201.61 24.92 42852.27 47810.35 2014-07-03 18:22:34.000 184 21201.61 24.94 42852.27 47810.35 2014-07-03 18:22:35.000 184 21201.60 24.93 42852.24 47810.32 2014-07-03 18:22:36.000 184 21201.56 24.94 42852.25 47810.29 2014-07-03 18:22:37.000 184 21201.49 24.98 42852.22 47810.31 2014-07-03 18:22:38.000 184 21201.48 24.98 42852.21 47810.28 2014-07-03 18:22:39.000 184 21201.47 24.96 42852.25 47810.27 2014-07-03 18:22:40.000 184 21201.45 24.95 42852.26 47810.25 2014-07-03 18:22:41.000 184 21201.42 24.99 42852.25 47810.24 2014-07-03 18:22:42.000 184 21201.41 25.01 42852.21 47810.22 2014-07-03 18:22:43.000 184 21201.39 25.04 42852.18 47810.20 2014-07-03 18:22:44.000 184 21201.39 25.06 42852.16 47810.16 2014-07-03 18:22:45.000 184 21201.40 25.04 42852.15 47810.17 2014-07-03 18:22:46.000 184 21201.43 25.03 42852.12 47810.16 2014-07-03 18:22:47.000 184 21201.39 25.03 42852.14 47810.15 2014-07-03 18:22:48.000 184 21201.37 24.98 42852.18 47810.16 2014-07-03 18:22:49.000 184 21201.41 24.93 42852.18 47810.18 2014-07-03 18:22:50.000 184 21201.43 24.87 42852.21 47810.19 2014-07-03 18:22:51.000 184 21201.41 24.84 42852.27 47810.22 2014-07-03 18:22:52.000 184 21201.41 24.79 42852.29 47810.27 2014-07-03 18:22:53.000 184 21201.40 24.77 42852.37 47810.29 2014-07-03 18:22:54.000 184 21201.40 24.78 42852.41 47810.33 2014-07-03 18:22:55.000 184 21201.41 24.77 42852.41 47810.37 2014-07-03 18:22:56.000 184 21201.48 24.77 42852.42 47810.40 2014-07-03 18:22:57.000 184 21201.50 24.79 42852.41 47810.42 2014-07-03 18:22:58.000 184 21201.53 24.79 42852.43 47810.42 2014-07-03 18:22:59.000 184 21201.52 24.79 42852.46 47810.45 2014-07-03 18:23:00.000 184 21201.54 24.80 42852.44 47810.43 2014-07-03 18:23:01.000 184 21201.53 24.79 42852.40 47810.43 2014-07-03 18:23:02.000 184 21201.53 24.76 42852.44 47810.41 2014-07-03 18:23:03.000 184 21201.52 24.78 42852.42 47810.44 2014-07-03 18:23:04.000 184 21201.56 24.79 42852.43 47810.44 2014-07-03 18:23:05.000 184 21201.57 24.81 42852.39 47810.45 2014-07-03 18:23:06.000 184 21201.58 24.79 42852.40 47810.47 2014-07-03 18:23:07.000 184 21201.55 24.79 42852.42 47810.47 2014-07-03 18:23:08.000 184 21201.56 24.78 42852.42 47810.44 2014-07-03 18:23:09.000 184 21201.55 24.79 42852.46 47810.48 2014-07-03 18:23:10.000 184 21201.52 24.81 42852.46 47810.44 2014-07-03 18:23:11.000 184 21201.50 24.81 42852.41 47810.45 2014-07-03 18:23:12.000 184 21201.49 24.80 42852.40 47810.43 2014-07-03 18:23:13.000 184 21201.48 24.79 42852.42 47810.44 2014-07-03 18:23:14.000 184 21201.44 24.79 42852.44 47810.40 2014-07-03 18:23:15.000 184 21201.41 24.78 42852.40 47810.39 2014-07-03 18:23:16.000 184 21201.37 24.78 42852.41 47810.41 2014-07-03 18:23:17.000 184 21201.34 24.77 42852.43 47810.37 2014-07-03 18:23:18.000 184 21201.32 24.79 42852.44 47810.37 2014-07-03 18:23:19.000 184 21201.36 24.81 42852.42 47810.35 2014-07-03 18:23:20.000 184 21201.38 24.80 42852.37 47810.32 2014-07-03 18:23:21.000 184 21201.38 24.80 42852.40 47810.34 2014-07-03 18:23:22.000 184 21201.41 24.78 42852.41 47810.35 2014-07-03 18:23:23.000 184 21201.41 24.80 42852.40 47810.34 2014-07-03 18:23:24.000 184 21201.40 24.80 42852.42 47810.34 2014-07-03 18:23:25.000 184 21201.41 24.79 42852.39 47810.34 2014-07-03 18:23:26.000 184 21201.41 24.84 42852.34 47810.34 2014-07-03 18:23:27.000 184 21201.38 24.87 42852.33 47810.34 2014-07-03 18:23:28.000 184 21201.38 24.87 42852.34 47810.29 2014-07-03 18:23:29.000 184 21201.39 24.79 42852.32 47810.26 2014-07-03 18:23:30.000 184 21201.38 24.76 42852.35 47810.29 2014-07-03 18:23:31.000 184 21201.40 24.71 42852.35 47810.30 2014-07-03 18:23:32.000 184 21201.41 24.70 42852.41 47810.34 2014-07-03 18:23:33.000 184 21201.41 24.69 42852.44 47810.37 2014-07-03 18:23:34.000 184 21201.35 24.70 42852.47 47810.39 2014-07-03 18:23:35.000 184 21201.29 24.80 42852.45 47810.39 2014-07-03 18:23:36.000 184 21201.24 24.93 42852.40 47810.34 2014-07-03 18:23:37.000 184 21201.21 25.04 42852.33 47810.29 2014-07-03 18:23:38.000 184 21201.16 25.11 42852.24 47810.19 2014-07-03 18:23:39.000 184 21201.12 25.14 42852.18 47810.08 2014-07-03 18:23:40.000 184 21201.10 25.15 42852.14 47810.03 2014-07-03 18:23:41.000 184 21201.08 25.14 42852.13 47809.98 2014-07-03 18:23:42.000 184 21201.08 25.12 42852.09 47809.97 2014-07-03 18:23:43.000 184 21201.07 25.12 42852.14 47809.97 2014-07-03 18:23:44.000 184 21201.09 25.13 42852.17 47809.98 2014-07-03 18:23:45.000 184 21201.13 25.13 42852.14 47809.96 2014-07-03 18:23:46.000 184 21201.10 25.16 42852.12 47809.96 2014-07-03 18:23:47.000 184 21201.13 25.19 42852.14 47809.96 2014-07-03 18:23:48.000 184 21201.15 25.21 42852.11 47809.97 2014-07-03 18:23:49.000 184 21201.17 25.23 42852.07 47809.95 2014-07-03 18:23:50.000 184 21201.18 25.23 42852.04 47809.95 2014-07-03 18:23:51.000 184 21201.20 25.26 42852.00 47809.94 2014-07-03 18:23:52.000 184 21201.21 25.30 42852.03 47809.91 2014-07-03 18:23:53.000 184 21201.25 25.32 42851.99 47809.90 2014-07-03 18:23:54.000 184 21201.27 25.30 42851.96 47809.91 2014-07-03 18:23:55.000 184 21201.28 25.31 42851.96 47809.88 2014-07-03 18:23:56.000 184 21201.29 25.33 42851.94 47809.87 2014-07-03 18:23:57.000 184 21201.26 25.40 42851.88 47809.85 2014-07-03 18:23:58.000 184 21201.22 25.47 42851.84 47809.84 2014-07-03 18:23:59.000 184 21201.21 25.54 42851.78 47809.76 2014-07-03 18:24:00.000 184 21201.20 25.56 42851.74 47809.69 2014-07-03 18:24:01.000 184 21201.16 25.58 42851.67 47809.64 2014-07-03 18:24:02.000 184 21201.16 25.57 42851.63 47809.60 2014-07-03 18:24:03.000 184 21201.15 25.55 42851.60 47809.55 2014-07-03 18:24:04.000 184 21201.16 25.55 42851.60 47809.54 2014-07-03 18:24:05.000 184 21201.16 25.52 42851.61 47809.53 2014-07-03 18:24:06.000 184 21201.13 25.51 42851.57 47809.50 2014-07-03 18:24:07.000 184 21201.15 25.48 42851.55 47809.49 2014-07-03 18:24:08.000 184 21201.15 25.46 42851.55 47809.51 2014-07-03 18:24:09.000 184 21201.13 25.49 42851.58 47809.49 2014-07-03 18:24:10.000 184 21201.09 25.51 42851.59 47809.48 2014-07-03 18:24:11.000 184 21201.09 25.49 42851.55 47809.49 2014-07-03 18:24:12.000 184 21201.10 25.47 42851.56 47809.46 2014-07-03 18:24:13.000 184 21201.10 25.47 42851.54 47809.46 2014-07-03 18:24:14.000 184 21201.08 25.46 42851.57 47809.45 2014-07-03 18:24:15.000 184 21201.04 25.46 42851.57 47809.47 2014-07-03 18:24:16.000 184 21201.02 25.46 42851.56 47809.49 2014-07-03 18:24:17.000 184 21201.01 25.44 42851.59 47809.48 2014-07-03 18:24:18.000 184 21201.00 25.43 42851.61 47809.46 2014-07-03 18:24:19.000 184 21201.01 25.40 42851.63 47809.47 2014-07-03 18:24:20.000 184 21200.99 25.41 42851.64 47809.48 2014-07-03 18:24:21.000 184 21200.98 25.45 42851.61 47809.47 2014-07-03 18:24:22.000 184 21200.91 25.58 42851.60 47809.50 2014-07-03 18:24:23.000 184 21200.83 25.67 42851.53 47809.41 2014-07-03 18:24:24.000 184 21200.84 25.67 42851.50 47809.33 2014-07-03 18:24:25.000 184 21200.89 25.61 42851.48 47809.30 2014-07-03 18:24:26.000 184 21200.91 25.54 42851.50 47809.29 2014-07-03 18:24:27.000 184 21200.93 25.54 42851.55 47809.37 2014-07-03 18:24:28.000 184 21200.90 25.60 42851.52 47809.38 2014-07-03 18:24:29.000 184 21200.84 25.68 42851.52 47809.35 2014-07-03 18:24:30.000 184 21200.82 25.72 42851.46 47809.33 2014-07-03 18:24:31.000 184 21200.80 25.74 42851.42 47809.24 2014-07-03 18:24:32.000 184 21200.81 25.73 42851.40 47809.20 2014-07-03 18:24:33.000 184 21200.77 25.73 42851.37 47809.15 2014-07-03 18:24:34.000 184 21200.77 25.73 42851.33 47809.14 2014-07-03 18:24:35.000 184 21200.78 25.72 42851.29 47809.11 2014-07-03 18:24:36.000 184 21200.80 25.75 42851.33 47809.09 2014-07-03 18:24:37.000 184 21200.82 25.77 42851.30 47809.07 2014-07-03 18:24:38.000 184 21200.80 25.77 42851.30 47809.08 2014-07-03 18:24:39.000 184 21200.74 25.82 42851.24 47809.06 2014-07-03 18:24:40.000 184 21200.70 25.95 42851.18 47809.03 2014-07-03 18:24:41.000 184 21200.65 26.06 42851.14 47808.96 2014-07-03 18:24:42.000 184 21200.60 26.10 42851.05 47808.87 2014-07-03 18:24:43.000 184 21200.58 26.13 42851.00 47808.78 2014-07-03 18:24:44.000 184 21200.58 26.11 42850.97 47808.76 2014-07-03 18:24:45.000 184 21200.57 26.10 42850.98 47808.71 2014-07-03 18:24:46.000 184 21200.60 26.11 42850.93 47808.70 2014-07-03 18:24:47.000 184 21200.57 26.14 42850.93 47808.68 2014-07-03 18:24:48.000 184 21200.56 26.14 42850.91 47808.69 2014-07-03 18:24:49.000 184 21200.56 26.15 42850.90 47808.67 2014-07-03 18:24:50.000 184 21200.54 26.23 42850.89 47808.68 2014-07-03 18:24:51.000 184 21200.51 26.34 42850.83 47808.61 2014-07-03 18:24:52.000 184 21200.46 26.41 42850.75 47808.56 2014-07-03 18:24:53.000 184 21200.43 26.42 42850.70 47808.47 2014-07-03 18:24:54.000 184 21200.41 26.44 42850.67 47808.42 2014-07-03 18:24:55.000 184 21200.38 26.45 42850.62 47808.38 2014-07-03 18:24:56.000 184 21200.40 26.48 42850.61 47808.33 2014-07-03 18:24:57.000 184 21200.39 26.48 42850.60 47808.31 2014-07-03 18:24:58.000 184 21200.41 26.46 42850.59 47808.28 2014-07-03 18:24:59.000 184 21200.43 26.43 42850.60 47808.31 2014-07-03 18:25:00.000 184 21200.39 26.43 42850.61 47808.30 2014-07-03 18:25:01.000 184 21200.39 26.42 42850.61 47808.33 2014-07-03 18:25:02.000 184 21200.39 26.38 42850.59 47808.33 2014-07-03 18:25:03.000 184 21200.37 26.37 42850.61 47808.33 2014-07-03 18:25:04.000 184 21200.35 26.38 42850.64 47808.31 2014-07-03 18:25:05.000 184 21200.32 26.37 42850.64 47808.30 2014-07-03 18:25:06.000 184 21200.29 26.35 42850.63 47808.29 2014-07-03 18:25:07.000 184 21200.28 26.36 42850.61 47808.28 2014-07-03 18:25:08.000 184 21200.30 26.32 42850.60 47808.27 2014-07-03 18:25:09.000 184 21200.33 26.30 42850.62 47808.28 2014-07-03 18:25:10.000 184 21200.29 26.34 42850.60 47808.30 2014-07-03 18:25:11.000 184 21200.29 26.38 42850.62 47808.29 2014-07-03 18:25:12.000 184 21200.27 26.42 42850.61 47808.28 2014-07-03 18:25:13.000 184 21200.25 26.47 42850.60 47808.25 2014-07-03 18:25:14.000 184 21200.26 26.44 42850.56 47808.22 2014-07-03 18:25:15.000 184 21200.28 26.42 42850.55 47808.22 2014-07-03 18:25:16.000 184 21200.31 26.38 42850.57 47808.21 2014-07-03 18:25:17.000 184 21200.36 26.30 42850.61 47808.23 2014-07-03 18:25:18.000 184 21200.39 26.27 42850.64 47808.27 2014-07-03 18:25:19.000 184 21200.41 26.28 42850.68 47808.37 2014-07-03 18:25:20.000 184 21200.41 26.27 42850.75 47808.38 2014-07-03 18:25:21.000 184 21200.42 26.31 42850.75 47808.44 2014-07-03 18:25:22.000 184 21200.40 26.35 42850.72 47808.44 2014-07-03 18:25:23.000 184 21200.37 26.35 42850.73 47808.41 2014-07-03 18:25:24.000 184 21200.38 26.30 42850.72 47808.41 2014-07-03 18:25:25.000 184 21200.36 26.27 42850.76 47808.42 2014-07-03 18:25:26.000 184 21200.40 26.20 42850.86 47808.46 2014-07-03 18:25:27.000 184 21200.45 26.16 42850.93 47808.50 2014-07-03 18:25:28.000 184 21200.46 26.17 42850.94 47808.52 2014-07-03 18:25:29.000 184 21200.44 26.23 42850.91 47808.57 2014-07-03 18:25:30.000 184 21200.47 26.26 42850.91 47808.54 2014-07-03 18:25:31.000 184 21200.50 26.27 42850.88 47808.54 2014-07-03 18:25:32.000 184 21200.53 26.21 42850.87 47808.54 2014-07-03 18:25:33.000 184 21200.54 26.21 42850.86 47808.57 2014-07-03 18:25:34.000 184 21200.55 26.18 42850.92 47808.56 2014-07-03 18:25:35.000 184 21200.59 26.12 42850.96 47808.60 2014-07-03 18:25:36.000 184 21200.57 26.08 42850.96 47808.62 2014-07-03 18:25:37.000 184 21200.60 26.10 42850.97 47808.66 2014-07-03 18:25:38.000 184 21200.62 26.05 42851.01 47808.69 2014-07-03 18:25:39.000 184 21200.64 25.99 42851.06 47808.72 2014-07-03 18:25:40.000 184 21200.63 26.00 42851.09 47808.79 2014-07-03 18:25:41.000 184 21200.67 25.98 42851.13 47808.82 2014-07-03 18:25:42.000 184 21200.69 25.98 42851.15 47808.83 2014-07-03 18:25:43.000 184 21200.69 25.96 42851.17 47808.85 2014-07-03 18:25:44.000 184 21200.69 25.96 42851.17 47808.92 2014-07-03 18:25:45.000 184 21200.72 25.97 42851.18 47808.91 2014-07-03 18:25:46.000 184 21200.72 25.97 42851.20 47808.92 2014-07-03 18:25:47.000 184 21200.74 25.99 42851.19 47808.90 2014-07-03 18:25:48.000 184 21200.76 26.02 42851.18 47808.95 2014-07-03 18:25:49.000 184 21200.78 25.99 42851.19 47808.92 2014-07-03 18:25:50.000 184 21200.76 25.95 42851.20 47808.92 2014-07-03 18:25:51.000 184 21200.76 25.97 42851.21 47808.94 2014-07-03 18:25:52.000 184 21200.75 25.97 42851.21 47808.93 2014-07-03 18:25:53.000 184 21200.74 25.97 42851.20 47808.94 2014-07-03 18:25:54.000 184 21200.77 25.97 42851.18 47808.94 2014-07-03 18:25:55.000 184 21200.73 25.99 42851.17 47808.93 2014-07-03 18:25:56.000 184 21200.75 26.04 42851.16 47808.92 2014-07-03 18:25:57.000 184 21200.73 26.06 42851.13 47808.90 2014-07-03 18:25:58.000 184 21200.76 26.07 42851.07 47808.88 2014-07-03 18:25:59.000 184 21200.78 26.09 42851.10 47808.85 2014-07-03 18:26:00.000 184 21200.74 26.08 42851.07 47808.84 2014-07-03 18:26:01.000 184 21200.73 26.06 42851.00 47808.80 2014-07-03 18:26:02.000 184 21200.70 26.08 42851.00 47808.80 2014-07-03 18:26:03.000 184 21200.65 26.11 42851.00 47808.77 2014-07-03 18:26:04.000 184 21200.64 26.11 42851.00 47808.80 2014-07-03 18:26:05.000 184 21200.62 26.11 42850.96 47808.75 2014-07-03 18:26:06.000 184 21200.62 26.12 42850.95 47808.76 2014-07-03 18:26:07.000 184 21200.60 26.16 42850.95 47808.76 2014-07-03 18:26:08.000 184 21200.57 26.22 42850.92 47808.75 2014-07-03 18:26:09.000 184 21200.55 26.34 42850.89 47808.70 2014-07-03 18:26:10.000 184 21200.51 26.39 42850.87 47808.66 2014-07-03 18:26:11.000 184 21200.45 26.41 42850.80 47808.58 2014-07-03 18:26:12.000 184 21200.41 26.43 42850.75 47808.50 2014-07-03 18:26:13.000 184 21200.40 26.45 42850.71 47808.44 2014-07-03 18:26:14.000 184 21200.39 26.43 42850.69 47808.38 2014-07-03 18:26:15.000 184 21200.45 26.44 42850.67 47808.38 2014-07-03 18:26:16.000 184 21200.48 26.44 42850.66 47808.37 2014-07-03 18:26:17.000 184 21200.47 26.44 42850.63 47808.37 2014-07-03 18:26:18.000 184 21200.47 26.44 42850.60 47808.34 2014-07-03 18:26:19.000 184 21200.46 26.45 42850.58 47808.34 2014-07-03 18:26:20.000 184 21200.48 26.44 42850.62 47808.34 2014-07-03 18:26:21.000 184 21200.47 26.43 42850.62 47808.34 2014-07-03 18:26:22.000 184 21200.47 26.47 42850.60 47808.34 2014-07-03 18:26:23.000 184 21200.44 26.54 42850.58 47808.35 2014-07-03 18:26:24.000 184 21200.46 26.56 42850.54 47808.32 2014-07-03 18:26:25.000 184 21200.47 26.56 42850.52 47808.30 2014-07-03 18:26:26.000 184 21200.49 26.53 42850.52 47808.26 2014-07-03 18:26:27.000 184 21200.49 26.44 42850.55 47808.27 2014-07-03 18:26:28.000 184 21200.53 26.33 42850.60 47808.31 2014-07-03 18:26:29.000 184 21200.57 26.25 42850.64 47808.38 2014-07-03 18:26:30.000 184 21200.61 26.20 42850.70 47808.46 2014-07-03 18:26:31.000 184 21200.63 26.16 42850.78 47808.49 2014-07-03 18:26:32.000 184 21200.65 26.09 42850.81 47808.58 2014-07-03 18:26:33.000 184 21200.69 26.02 42850.89 47808.64 2014-07-03 18:26:34.000 184 21200.73 25.90 42850.98 47808.72 2014-07-03 18:26:35.000 184 21200.73 25.82 42851.08 47808.83 2014-07-03 18:26:36.000 184 21200.75 25.74 42851.20 47808.91 2014-07-03 18:26:37.000 184 21200.80 25.66 42851.27 47809.01 2014-07-03 18:26:38.000 184 21200.79 25.64 42851.31 47809.10 2014-07-03 18:26:39.000 184 21200.79 25.65 42851.38 47809.15 2014-07-03 18:26:40.000 184 21200.82 25.64 42851.44 47809.22 2014-07-03 18:26:41.000 184 21200.80 25.64 42851.49 47809.25 2014-07-03 18:26:42.000 184 21200.77 25.66 42851.49 47809.26 2014-07-03 18:26:43.000 184 21200.73 25.70 42851.48 47809.29 2014-07-03 18:26:44.000 184 21200.74 25.70 42851.44 47809.27 2014-07-03 18:26:45.000 184 21200.72 25.71 42851.47 47809.28 2014-07-03 18:26:46.000 184 21200.68 25.74 42851.45 47809.24 2014-07-03 18:26:47.000 184 21200.64 25.80 42851.44 47809.24 2014-07-03 18:26:48.000 184 21200.62 25.92 42851.39 47809.19 2014-07-03 18:26:49.000 184 21200.61 25.97 42851.31 47809.13 2014-07-03 18:26:50.000 184 21200.62 26.01 42851.25 47809.06 2014-07-03 18:26:51.000 184 21200.65 26.02 42851.23 47809.03 2014-07-03 18:26:52.000 184 21200.66 26.05 42851.19 47808.98 2014-07-03 18:26:53.000 184 21200.69 26.04 42851.17 47808.98 2014-07-03 18:26:54.000 184 21200.72 26.03 42851.20 47808.97 2014-07-03 18:26:55.000 184 21200.76 26.02 42851.18 47808.96 2014-07-03 18:26:56.000 184 21200.75 25.99 42851.15 47809.00 2014-07-03 18:26:57.000 184 21200.77 25.98 42851.17 47808.99 2014-07-03 18:26:58.000 184 21200.78 25.98 42851.22 47809.03 2014-07-03 18:26:59.000 184 21200.80 25.98 42851.27 47809.05 2014-07-03 18:27:00.000 184 21200.80 25.99 42851.24 47809.06 2014-07-03 18:27:01.000 184 21200.81 26.04 42851.26 47809.08 2014-07-03 18:27:02.000 184 21200.82 26.07 42851.25 47809.07 2014-07-03 18:27:03.000 184 21200.85 26.08 42851.24 47809.08 2014-07-03 18:27:04.000 184 21200.80 26.14 42851.22 47809.05 2014-07-03 18:27:05.000 184 21200.80 26.19 42851.25 47809.05 2014-07-03 18:27:06.000 184 21200.78 26.23 42851.23 47809.03 2014-07-03 18:27:07.000 184 21200.76 26.21 42851.21 47809.00 2014-07-03 18:27:08.000 184 21200.78 26.19 42851.17 47808.98 2014-07-03 18:27:09.000 184 21200.78 26.18 42851.16 47808.98 2014-07-03 18:27:10.000 184 21200.76 26.16 42851.18 47808.96 2014-07-03 18:27:11.000 184 21200.74 26.17 42851.21 47808.98 2014-07-03 18:27:12.000 184 21200.73 26.16 42851.24 47809.00 2014-07-03 18:27:13.000 184 21200.74 26.18 42851.23 47809.02 2014-07-03 18:27:14.000 184 21200.71 26.17 42851.22 47809.00 2014-07-03 18:27:15.000 184 21200.69 26.18 42851.19 47808.97 2014-07-03 18:27:16.000 184 21200.69 26.20 42851.21 47808.99 2014-07-03 18:27:17.000 184 21200.69 26.19 42851.21 47808.98 2014-07-03 18:27:18.000 184 21200.65 26.19 42851.20 47808.99 2014-07-03 18:27:19.000 184 21200.65 26.23 42851.19 47808.99 2014-07-03 18:27:20.000 184 21200.68 26.22 42851.19 47808.95 2014-07-03 18:27:21.000 184 21200.66 26.24 42851.19 47808.97 2014-07-03 18:27:22.000 184 21200.65 26.25 42851.17 47808.93 2014-07-03 18:27:23.000 184 21200.64 26.26 42851.16 47808.93 2014-07-03 18:27:24.000 184 21200.62 26.28 42851.15 47808.93 2014-07-03 18:27:25.000 184 21200.58 26.34 42851.15 47808.90 2014-07-03 18:27:26.000 184 21200.55 26.34 42851.14 47808.88 2014-07-03 18:27:27.000 184 21200.54 26.36 42851.14 47808.84 2014-07-03 18:27:28.000 184 21200.52 26.35 42851.14 47808.83 2014-07-03 18:27:29.000 184 21200.53 26.34 42851.13 47808.82 2014-07-03 18:27:30.000 184 21200.52 26.32 42851.16 47808.84 2014-07-03 18:27:31.000 184 21200.53 26.35 42851.16 47808.83 2014-07-03 18:27:32.000 184 21200.53 26.37 42851.12 47808.83 2014-07-03 18:27:33.000 184 21200.55 26.36 42851.12 47808.86 2014-07-03 18:27:34.000 184 21200.52 26.38 42851.15 47808.85 2014-07-03 18:27:35.000 184 21200.51 26.39 42851.16 47808.84 2014-07-03 18:27:36.000 184 21200.52 26.40 42851.16 47808.82 2014-07-03 18:27:37.000 184 21200.47 26.43 42851.11 47808.83 2014-07-03 18:27:38.000 184 21200.43 26.45 42851.14 47808.82 2014-07-03 18:27:39.000 184 21200.41 26.47 42851.12 47808.80 2014-07-03 18:27:40.000 184 21200.35 26.45 42851.14 47808.77 2014-07-03 18:27:41.000 184 21200.34 26.42 42851.16 47808.79 2014-07-03 18:27:42.000 184 21200.33 26.44 42851.16 47808.78 2014-07-03 18:27:43.000 184 21200.34 26.43 42851.15 47808.78 2014-07-03 18:27:44.000 184 21200.32 26.43 42851.15 47808.77 2014-07-03 18:27:45.000 184 21200.35 26.44 42851.15 47808.77 2014-07-03 18:27:46.000 184 21200.38 26.42 42851.11 47808.77 2014-07-03 18:27:47.000 184 21200.36 26.41 42851.12 47808.80 2014-07-03 18:27:48.000 184 21200.39 26.39 42851.15 47808.79 2014-07-03 18:27:49.000 184 21200.39 26.42 42851.14 47808.79 2014-07-03 18:27:50.000 184 21200.41 26.40 42851.14 47808.81 2014-07-03 18:27:51.000 184 21200.41 26.40 42851.16 47808.80 2014-07-03 18:27:52.000 184 21200.42 26.41 42851.18 47808.82 2014-07-03 18:27:53.000 184 21200.39 26.43 42851.13 47808.83 2014-07-03 18:27:54.000 184 21200.39 26.43 42851.15 47808.80 2014-07-03 18:27:55.000 184 21200.43 26.44 42851.14 47808.81 2014-07-03 18:27:56.000 184 21200.42 26.47 42851.17 47808.80 2014-07-03 18:27:57.000 184 21200.45 26.50 42851.14 47808.80 2014-07-03 18:27:58.000 184 21200.43 26.49 42851.12 47808.79 2014-07-03 18:27:59.000 184 21200.41 26.47 42851.11 47808.78 2014-07-03 18:28:00.000 184 21200.39 26.44 42851.14 47808.78 2014-07-03 18:28:01.000 184 21200.38 26.42 42851.14 47808.78 2014-07-03 18:28:02.000 184 21200.40 26.43 42851.13 47808.78 2014-07-03 18:28:03.000 184 21200.42 26.43 42851.14 47808.81 2014-07-03 18:28:04.000 184 21200.39 26.44 42851.16 47808.81 2014-07-03 18:28:05.000 184 21200.42 26.43 42851.13 47808.82 2014-07-03 18:28:06.000 184 21200.42 26.42 42851.13 47808.82 2014-07-03 18:28:07.000 184 21200.41 26.39 42851.16 47808.84 2014-07-03 18:28:08.000 184 21200.39 26.40 42851.16 47808.83 2014-07-03 18:28:09.000 184 21200.33 26.47 42851.14 47808.79 2014-07-03 18:28:10.000 184 21200.29 26.60 42851.10 47808.78 2014-07-03 18:28:11.000 184 21200.24 26.68 42851.01 47808.68 2014-07-03 18:28:12.000 184 21200.18 26.78 42850.91 47808.60 2014-07-03 18:28:13.000 184 21200.13 26.92 42850.78 47808.49 2014-07-03 18:28:14.000 184 21200.07 27.01 42850.67 47808.36 2014-07-03 18:28:15.000 184 21200.06 27.06 42850.57 47808.24 2014-07-03 18:28:16.000 184 21200.05 27.11 42850.48 47808.18 2014-07-03 18:28:17.000 184 21200.05 27.12 42850.44 47808.07 2014-07-03 18:28:18.000 184 21200.06 27.10 42850.39 47808.00 2014-07-03 18:28:19.000 184 21200.03 27.11 42850.35 47807.99 2014-07-03 18:28:20.000 184 21200.05 27.11 42850.31 47807.94 2014-07-03 18:28:21.000 184 21200.08 27.11 42850.30 47807.91 2014-07-03 18:28:22.000 184 21200.06 27.08 42850.29 47807.90 2014-07-03 18:28:23.000 184 21200.05 27.08 42850.29 47807.88 2014-07-03 18:28:24.000 184 21200.05 27.05 42850.28 47807.88 2014-07-03 18:28:25.000 184 21200.04 27.03 42850.29 47807.88 2014-07-03 18:28:26.000 184 21200.03 27.04 42850.30 47807.89 2014-07-03 18:28:27.000 184 21200.07 27.00 42850.30 47807.89 2014-07-03 18:28:28.000 184 21200.08 26.97 42850.32 47807.91 2014-07-03 18:28:29.000 184 21200.12 26.92 42850.36 47807.93 2014-07-03 18:28:30.000 184 21200.18 26.82 42850.40 47807.97 2014-07-03 18:28:31.000 184 21200.17 26.74 42850.47 47808.05 2014-07-03 18:28:32.000 184 21200.17 26.76 42850.52 47808.12 2014-07-03 18:28:33.000 184 21200.13 26.85 42850.52 47808.17 2014-07-03 18:28:34.000 184 21200.12 26.87 42850.52 47808.14 2014-07-03 18:28:35.000 184 21200.13 26.84 42850.51 47808.12 2014-07-03 18:28:36.000 184 21200.14 26.79 42850.50 47808.14 2014-07-03 18:28:37.000 184 21200.21 26.78 42850.51 47808.13 2014-07-03 18:28:38.000 184 21200.22 26.75 42850.50 47808.16 2014-07-03 18:28:39.000 184 21200.24 26.68 42850.57 47808.21 2014-07-03 18:28:40.000 184 21200.28 26.64 42850.58 47808.25 2014-07-03 18:28:41.000 184 21200.29 26.66 42850.60 47808.27 2014-07-03 18:28:42.000 184 21200.27 26.62 42850.60 47808.30 2014-07-03 18:28:43.000 184 21200.27 26.60 42850.64 47808.31 2014-07-03 18:28:44.000 184 21200.24 26.63 42850.67 47808.33 2014-07-03 18:28:45.000 184 21200.21 26.74 42850.63 47808.34 2014-07-03 18:28:46.000 184 21200.21 26.82 42850.62 47808.29 2014-07-03 18:28:47.000 184 21200.23 26.83 42850.58 47808.25 2014-07-03 18:28:48.000 184 21200.26 26.81 42850.58 47808.23 2014-07-03 18:28:49.000 184 21200.28 26.78 42850.58 47808.24 2014-07-03 18:28:50.000 184 21200.27 26.76 42850.60 47808.21 2014-07-03 18:28:51.000 184 21200.26 26.74 42850.61 47808.27 2014-07-03 18:28:52.000 184 21200.26 26.80 42850.57 47808.26 2014-07-03 18:28:53.000 184 21200.24 26.79 42850.63 47808.26 2014-07-03 18:28:54.000 184 21200.28 26.76 42850.63 47808.25 2014-07-03 18:28:55.000 184 21200.28 26.80 42850.63 47808.26 2014-07-03 18:28:56.000 184 21200.26 26.85 42850.58 47808.27 2014-07-03 18:28:57.000 184 21200.24 26.88 42850.57 47808.24 2014-07-03 18:28:58.000 184 21200.26 26.86 42850.55 47808.23 2014-07-03 18:28:59.000 184 21200.28 26.79 42850.56 47808.24 2014-07-03 18:29:00.000 184 21200.27 26.72 42850.60 47808.24 2014-07-03 18:29:01.000 184 21200.29 26.69 42850.67 47808.26 2014-07-03 18:29:02.000 184 21200.30 26.67 42850.70 47808.30 2014-07-03 18:29:03.000 184 21200.29 26.66 42850.73 47808.34 2014-07-03 18:29:04.000 184 21200.27 26.63 42850.71 47808.35 2014-07-03 18:29:05.000 184 21200.28 26.60 42850.73 47808.37 2014-07-03 18:29:06.000 184 21200.32 26.55 42850.75 47808.43 2014-07-03 18:29:07.000 184 21200.34 26.50 42850.81 47808.43 2014-07-03 18:29:08.000 184 21200.33 26.45 42850.85 47808.48 2014-07-03 18:29:09.000 184 21200.31 26.44 42850.88 47808.51 2014-07-03 18:29:10.000 184 21200.34 26.38 42850.93 47808.55 2014-07-03 18:29:11.000 184 21200.35 26.37 42850.96 47808.59 2014-07-03 18:29:12.000 184 21200.30 26.37 42850.99 47808.59 2014-07-03 18:29:13.000 184 21200.28 26.35 42851.00 47808.61 2014-07-03 18:29:14.000 184 21200.27 26.35 42851.04 47808.60 2014-07-03 18:29:15.000 184 21200.25 26.34 42851.00 47808.62 2014-07-03 18:29:16.000 184 21200.22 26.32 42851.00 47808.60 2014-07-03 18:29:17.000 184 21200.21 26.30 42851.01 47808.59 2014-07-03 18:29:18.000 184 21200.18 26.28 42851.03 47808.59 2014-07-03 18:29:19.000 184 21200.17 26.28 42851.04 47808.58 2014-07-03 18:29:20.000 184 21200.19 26.30 42851.01 47808.58 2014-07-03 18:29:21.000 184 21200.19 26.30 42851.01 47808.56 2014-07-03 18:29:22.000 184 21200.20 26.29 42851.00 47808.58 2014-07-03 18:29:23.000 184 21200.19 26.30 42851.00 47808.58 2014-07-03 18:29:24.000 184 21200.23 26.28 42850.98 47808.58 2014-07-03 18:29:25.000 184 21200.25 26.26 42851.00 47808.59 2014-07-03 18:29:26.000 184 21200.22 26.25 42851.00 47808.56 2014-07-03 18:29:27.000 184 21200.16 26.19 42850.99 47808.56 2014-07-03 18:29:28.000 184 21200.16 26.13 42850.97 47808.54 2014-07-03 18:29:29.000 184 21200.15 26.11 42850.96 47808.53 2014-07-03 18:29:30.000 184 21200.13 26.09 42850.97 47808.52 2014-07-03 18:29:31.000 184 21200.13 26.08 42850.97 47808.51 2014-07-03 18:29:32.000 184 21200.09 26.07 42850.95 47808.49 2014-07-03 18:29:33.000 184 21200.07 26.07 42850.95 47808.50 2014-07-03 18:29:34.000 184 21200.07 26.05 42850.94 47808.47 2014-07-03 18:29:35.000 184 21200.05 26.03 42850.95 47808.47 2014-07-03 18:29:36.000 184 21200.07 25.99 42850.94 47808.46 2014-07-03 18:29:37.000 184 21200.10 25.96 42850.97 47808.47 2014-07-03 18:29:38.000 184 21200.09 25.96 42850.97 47808.49 2014-07-03 18:29:39.000 184 21200.06 25.98 42850.99 47808.52 2014-07-03 18:29:40.000 184 21200.07 26.08 42850.98 47808.50 2014-07-03 18:29:41.000 184 21200.05 26.17 42850.93 47808.47 2014-07-03 18:29:42.000 184 21200.06 26.21 42850.88 47808.46 2014-07-03 18:29:43.000 184 21200.03 26.24 42850.85 47808.43 2014-07-03 18:29:44.000 184 21200.01 26.29 42850.83 47808.37 2014-07-03 18:29:45.000 184 21200.01 26.30 42850.74 47808.33 2014-07-03 18:29:46.000 184 21200.02 26.30 42850.73 47808.27 2014-07-03 18:29:47.000 184 21199.96 26.34 42850.72 47808.24 2014-07-03 18:29:48.000 184 21199.95 26.33 42850.69 47808.18 2014-07-03 18:29:49.000 184 21199.98 26.30 42850.68 47808.15 2014-07-03 18:29:50.000 184 21200.00 26.23 42850.68 47808.16 2014-07-03 18:29:51.000 184 21200.00 26.23 42850.68 47808.17 2014-07-03 18:29:52.000 184 21200.00 26.25 42850.70 47808.19 2014-07-03 18:29:53.000 184 21200.00 26.29 42850.71 47808.19 2014-07-03 18:29:54.000 184 21199.99 26.30 42850.69 47808.22 2014-07-03 18:29:55.000 184 21200.02 26.26 42850.69 47808.22 2014-07-03 18:29:56.000 184 21200.05 26.16 42850.77 47808.26 2014-07-03 18:29:57.000 184 21200.10 26.07 42850.84 47808.31 2014-07-03 18:29:58.000 184 21200.18 25.97 42850.91 47808.40 2014-07-03 18:29:59.000 184 21200.21 25.84 42851.01 47808.50 2014-07-03 18:30:00.000 184 21200.26 25.73 42851.15 47808.63 2014-07-03 18:30:01.000 184 21200.32 25.62 42851.24 47808.73 2014-07-03 18:30:02.000 184 21200.39 25.48 42851.37 47808.85 2014-07-03 18:30:03.000 184 21200.42 25.44 42851.47 47808.99 2014-07-03 18:30:04.000 184 21200.41 25.40 42851.60 47809.09 2014-07-03 18:30:05.000 184 21200.46 25.30 42851.70 47809.19 2014-07-03 18:30:06.000 184 21200.49 25.29 42851.75 47809.28 2014-07-03 18:30:07.000 184 21200.49 25.29 42851.81 47809.36 2014-07-03 18:30:08.000 184 21200.44 25.30 42851.83 47809.40 2014-07-03 18:30:09.000 184 21200.40 25.34 42851.85 47809.43 2014-07-03 18:30:10.000 184 21200.29 25.48 42851.82 47809.40 2014-07-03 18:30:11.000 184 21200.23 25.65 42851.73 47809.37 2014-07-03 18:30:12.000 184 21200.22 25.76 42851.66 47809.25 2014-07-03 18:30:13.000 184 21200.18 25.80 42851.58 47809.16 2014-07-03 18:30:14.000 184 21200.19 25.78 42851.49 47809.08 2014-07-03 18:30:15.000 184 21200.20 25.74 42851.45 47809.01 2014-07-03 18:30:16.000 184 21200.24 25.71 42851.48 47809.02 2014-07-03 18:30:17.000 184 21200.24 25.72 42851.46 47809.01 2014-07-03 18:30:18.000 184 21200.24 25.69 42851.48 47809.01 2014-07-03 18:30:19.000 184 21200.24 25.69 42851.48 47809.03 2014-07-03 18:30:20.000 184 21200.24 25.71 42851.43 47809.01 2014-07-03 18:30:21.000 184 21200.19 25.70 42851.45 47808.99 2014-07-03 18:30:22.000 184 21200.20 25.70 42851.42 47808.97 2014-07-03 18:30:23.000 184 21200.20 25.70 42851.45 47808.97 2014-07-03 18:30:24.000 184 21200.26 25.65 42851.47 47808.97 2014-07-03 18:30:25.000 184 21200.31 25.59 42851.48 47809.00 2014-07-03 18:30:26.000 184 21200.34 25.51 42851.48 47809.05 2014-07-03 18:30:27.000 184 21200.37 25.50 42851.53 47809.10 2014-07-03 18:30:28.000 184 21200.40 25.45 42851.57 47809.16 2014-07-03 18:30:29.000 184 21200.40 25.42 42851.64 47809.20 2014-07-03 18:30:30.000 184 21200.40 25.41 42851.65 47809.21 2014-07-03 18:30:31.000 184 21200.38 25.46 42851.67 47809.23 2014-07-03 18:30:32.000 184 21200.35 25.48 42851.67 47809.24 2014-07-03 18:30:33.000 184 21200.30 25.53 42851.63 47809.23 2014-07-03 18:30:34.000 184 21200.28 25.57 42851.62 47809.18 2014-07-03 18:30:35.000 184 21200.28 25.59 42851.61 47809.17 2014-07-03 18:30:36.000 184 21200.24 25.64 42851.61 47809.14 2014-07-03 18:30:37.000 184 21200.21 25.64 42851.57 47809.12 2014-07-03 18:30:38.000 184 21200.22 25.61 42851.57 47809.08 2014-07-03 18:30:39.000 184 21200.18 25.63 42851.54 47809.08 2014-07-03 18:30:40.000 184 21200.23 25.65 42851.52 47809.10 2014-07-03 18:30:41.000 184 21200.20 25.66 42851.55 47809.07 2014-07-03 18:30:42.000 184 21200.18 25.70 42851.55 47809.08 2014-07-03 18:30:43.000 184 21200.13 25.71 42851.53 47809.03 2014-07-03 18:30:44.000 184 21200.12 25.75 42851.50 47809.02 2014-07-03 18:30:45.000 184 21200.12 25.79 42851.46 47809.01 2014-07-03 18:30:46.000 184 21200.11 25.77 42851.45 47808.98 2014-07-03 18:30:47.000 184 21200.09 25.74 42851.47 47808.95 2014-07-03 18:30:48.000 184 21200.11 25.76 42851.46 47808.93 2014-07-03 18:30:49.000 184 21200.10 25.74 42851.44 47808.93 2014-07-03 18:30:50.000 184 21200.12 25.73 42851.47 47808.94 2014-07-03 18:30:51.000 184 21200.11 25.75 42851.45 47808.90 2014-07-03 18:30:52.000 184 21200.11 25.76 42851.43 47808.92 2014-07-03 18:30:53.000 184 21200.09 25.76 42851.45 47808.89 2014-07-03 18:30:54.000 184 21200.10 25.72 42851.45 47808.90 2014-07-03 18:30:55.000 184 21200.09 25.73 42851.46 47808.89 2014-07-03 18:30:56.000 184 21200.11 25.70 42851.44 47808.91 2014-07-03 18:30:57.000 184 21200.12 25.70 42851.43 47808.89 2014-07-03 18:30:58.000 184 21200.10 25.67 42851.47 47808.91 2014-07-03 18:30:59.000 184 21200.06 25.64 42851.48 47808.94 2014-07-03 18:31:00.000 184 21200.08 25.61 42851.49 47808.94 2014-07-03 18:31:01.000 184 21200.09 25.59 42851.52 47808.96 2014-07-03 18:31:02.000 184 21200.09 25.60 42851.54 47809.01 2014-07-03 18:31:03.000 184 21200.10 25.58 42851.54 47808.97 2014-07-03 18:31:04.000 184 21200.11 25.55 42851.56 47809.00 2014-07-03 18:31:05.000 184 21200.11 25.56 42851.55 47809.01 2014-07-03 18:31:06.000 184 21200.11 25.53 42851.57 47809.01 2014-07-03 18:31:07.000 184 21200.13 25.43 42851.58 47809.05 2014-07-03 18:31:08.000 184 21200.16 25.37 42851.63 47809.07 2014-07-03 18:31:09.000 184 21200.09 25.46 42851.64 47809.11 2014-07-03 18:31:10.000 184 21200.04 25.62 42851.58 47809.09 2014-07-03 18:31:11.000 184 21199.94 25.88 42851.47 47809.00 2014-07-03 18:31:12.000 184 21199.85 26.10 42851.32 47808.83 2014-07-03 18:31:13.000 184 21199.82 26.26 42851.13 47808.66 2014-07-03 18:31:14.000 184 21199.78 26.35 42850.97 47808.50 2014-07-03 18:31:15.000 184 21199.72 26.40 42850.88 47808.36 2014-07-03 18:31:16.000 184 21199.73 26.41 42850.80 47808.25 2014-07-03 18:31:17.000 184 21199.73 26.43 42850.71 47808.19 2014-07-03 18:31:18.000 184 21199.76 26.50 42850.67 47808.16 2014-07-03 18:31:19.000 184 21199.74 26.51 42850.62 47808.09 2014-07-03 18:31:20.000 184 21199.75 26.50 42850.62 47808.07 2014-07-03 18:31:21.000 184 21199.78 26.44 42850.63 47808.06 2014-07-03 18:31:22.000 184 21199.82 26.38 42850.65 47808.08 2014-07-03 18:31:23.000 184 21199.78 26.37 42850.70 47808.12 2014-07-03 18:31:24.000 184 21199.75 26.40 42850.73 47808.16 2014-07-03 18:31:25.000 184 21199.71 26.52 42850.71 47808.16 2014-07-03 18:31:26.000 184 21199.67 26.64 42850.65 47808.13 2014-07-03 18:31:27.000 184 21199.64 26.68 42850.61 47808.06 2014-07-03 18:31:28.000 184 21199.62 26.74 42850.53 47807.98 2014-07-03 18:31:29.000 184 21199.60 26.73 42850.53 47807.93 2014-07-03 18:31:30.000 184 21199.63 26.71 42850.50 47807.91 2014-07-03 18:31:31.000 184 21199.66 26.66 42850.50 47807.92 2014-07-03 18:31:32.000 184 21199.73 26.67 42850.53 47807.93 2014-07-03 18:31:33.000 184 21199.73 26.68 42850.55 47807.95 2014-07-03 18:31:34.000 184 21199.77 26.66 42850.54 47807.98 2014-07-03 18:31:35.000 184 21199.78 26.63 42850.57 47808.01 2014-07-03 18:31:36.000 184 21199.77 26.63 42850.63 47808.04 2014-07-03 18:31:37.000 184 21199.75 26.69 42850.61 47808.08 2014-07-03 18:31:38.000 184 21199.76 26.72 42850.59 47808.07 2014-07-03 18:31:39.000 184 21199.78 26.69 42850.62 47808.07 2014-07-03 18:31:40.000 184 21199.82 26.68 42850.65 47808.08 2014-07-03 18:31:41.000 184 21199.77 26.73 42850.61 47808.06 2014-07-03 18:31:42.000 184 21199.71 26.81 42850.59 47808.04 2014-07-03 18:31:43.000 184 21199.69 26.84 42850.56 47807.99 2014-07-03 18:31:44.000 184 21199.69 26.80 42850.52 47807.95 2014-07-03 18:31:45.000 184 21199.72 26.72 42850.52 47807.92 2014-07-03 18:31:46.000 184 21199.73 26.67 42850.56 47807.94 2014-07-03 18:31:47.000 184 21199.73 26.66 42850.62 47807.98 2014-07-03 18:31:48.000 184 21199.72 26.68 42850.64 47808.03 2014-07-03 18:31:49.000 184 21199.75 26.68 42850.67 47808.00 2014-07-03 18:31:50.000 184 21199.75 26.71 42850.68 47808.05 2014-07-03 18:31:51.000 184 21199.74 26.71 42850.64 47808.09 2014-07-03 18:31:52.000 184 21199.72 26.72 42850.65 47808.07 2014-07-03 18:31:53.000 184 21199.72 26.76 42850.65 47808.09 2014-07-03 18:31:54.000 184 21199.71 26.84 42850.63 47808.06 2014-07-03 18:31:55.000 184 21199.70 26.92 42850.58 47808.01 2014-07-03 18:31:56.000 184 21199.64 26.97 42850.56 47807.97 2014-07-03 18:31:57.000 184 21199.60 26.99 42850.51 47807.91 2014-07-03 18:31:58.000 184 21199.63 26.96 42850.48 47807.86 2014-07-03 18:31:59.000 184 21199.65 26.94 42850.48 47807.84 2014-07-03 18:32:00.000 184 21199.68 26.87 42850.48 47807.86 2014-07-03 18:32:01.000 184 21199.75 26.73 42850.53 47807.88 2014-07-03 18:32:02.000 184 21199.78 26.60 42850.61 47807.96 2014-07-03 18:32:03.000 184 21199.81 26.53 42850.67 47808.05 2014-07-03 18:32:04.000 184 21199.80 26.49 42850.76 47808.13 2014-07-03 18:32:05.000 184 21199.80 26.41 42850.85 47808.22 2014-07-03 18:32:06.000 184 21199.79 26.38 42850.90 47808.28 2014-07-03 18:32:07.000 184 21199.70 26.49 42850.93 47808.33 2014-07-03 18:32:08.000 184 21199.67 26.61 42850.89 47808.31 2014-07-03 18:32:09.000 184 21199.66 26.65 42850.83 47808.28 2014-07-03 18:32:10.000 184 21199.67 26.65 42850.81 47808.21 2014-07-03 18:32:11.000 184 21199.69 26.64 42850.79 47808.17 2014-07-03 18:32:12.000 184 21199.71 26.63 42850.83 47808.16 2014-07-03 18:32:13.000 184 21199.68 26.58 42850.83 47808.18 2014-07-03 18:32:14.000 184 21199.66 26.53 42850.86 47808.19 2014-07-03 18:32:15.000 184 21199.66 26.49 42850.86 47808.22 2014-07-03 18:32:16.000 184 21199.65 26.48 42850.91 47808.24 2014-07-03 18:32:17.000 184 21199.67 26.49 42850.98 47808.26 2014-07-03 18:32:18.000 184 21199.63 26.50 42850.96 47808.29 2014-07-03 18:32:19.000 184 21199.56 26.57 42850.96 47808.28 2014-07-03 18:32:20.000 184 21199.47 26.70 42850.91 47808.22 2014-07-03 18:32:21.000 184 21199.41 26.79 42850.84 47808.17 2014-07-03 18:32:22.000 184 21199.36 26.88 42850.75 47808.07 2014-07-03 18:32:23.000 184 21199.31 26.92 42850.71 47807.97 2014-07-03 18:32:24.000 184 21199.26 27.02 42850.62 47807.89 2014-07-03 18:32:25.000 184 21199.20 27.11 42850.53 47807.81 2014-07-03 18:32:26.000 184 21199.16 27.16 42850.44 47807.68 2014-07-03 18:32:27.000 184 21199.15 27.19 42850.34 47807.59 2014-07-03 18:32:28.000 184 21199.11 27.20 42850.29 47807.53 2014-07-03 18:32:29.000 184 21199.15 27.17 42850.22 47807.47 2014-07-03 18:32:30.000 184 21199.17 27.07 42850.19 47807.44 2014-07-03 18:32:31.000 184 21199.21 26.97 42850.22 47807.39 2014-07-03 18:32:32.000 184 21199.27 26.84 42850.30 47807.44 2014-07-03 18:32:33.000 184 21199.27 26.78 42850.40 47807.54 2014-07-03 18:32:34.000 184 21199.26 26.74 42850.51 47807.62 2014-07-03 18:32:35.000 184 21199.25 26.76 42850.55 47807.69 2014-07-03 18:32:36.000 184 21199.27 26.77 42850.59 47807.71 2014-07-03 18:32:37.000 184 21199.29 26.74 42850.62 47807.79 2014-07-03 18:32:38.000 184 21199.28 26.74 42850.63 47807.81 2014-07-03 18:32:39.000 184 21199.28 26.74 42850.65 47807.85 2014-07-03 18:32:40.000 184 21199.29 26.77 42850.67 47807.86 2014-07-03 18:32:41.000 184 21199.32 26.79 42850.69 47807.89 2014-07-03 18:32:42.000 184 21199.29 26.81 42850.69 47807.90 2014-07-03 18:32:43.000 184 21199.31 26.82 42850.66 47807.89 2014-07-03 18:32:44.000 184 21199.31 26.84 42850.67 47807.89 2014-07-03 18:32:45.000 184 21199.30 26.86 42850.67 47807.88 2014-07-03 18:32:46.000 184 21199.27 26.87 42850.61 47807.88 2014-07-03 18:32:47.000 184 21199.30 26.85 42850.64 47807.87 2014-07-03 18:32:48.000 184 21199.30 26.84 42850.67 47807.85 2014-07-03 18:32:49.000 184 21199.31 26.82 42850.65 47807.88 2014-07-03 18:32:50.000 184 21199.31 26.85 42850.68 47807.91 2014-07-03 18:32:51.000 184 21199.36 26.84 42850.71 47807.94 2014-07-03 18:32:52.000 184 21199.40 26.82 42850.76 47807.95 2014-07-03 18:32:53.000 184 21199.44 26.82 42850.77 47807.96 2014-07-03 18:32:54.000 184 21199.46 26.84 42850.75 47808.00 2014-07-03 18:32:55.000 184 21199.46 26.80 42850.81 47808.01 2014-07-03 18:32:56.000 184 21199.43 26.82 42850.81 47808.05 2014-07-03 18:32:57.000 184 21199.41 26.77 42850.79 47808.03 2014-07-03 18:32:58.000 184 21199.45 26.69 42850.82 47808.04 2014-07-03 18:32:59.000 184 21199.47 26.59 42850.85 47808.09 2014-07-03 18:33:00.000 184 21199.51 26.50 42850.90 47808.14 2014-07-03 18:33:01.000 184 21199.49 26.43 42850.97 47808.22 2014-07-03 18:33:02.000 184 21199.55 26.36 42851.03 47808.27 2014-07-03 18:33:03.000 184 21199.59 26.27 42851.14 47808.34 2014-07-03 18:33:04.000 184 21199.62 26.17 42851.22 47808.46 2014-07-03 18:33:05.000 184 21199.65 26.10 42851.29 47808.52 2014-07-03 18:33:06.000 184 21199.68 26.03 42851.39 47808.62 2014-07-03 18:33:07.000 184 21199.66 26.03 42851.45 47808.70 2014-07-03 18:33:08.000 184 21199.68 26.05 42851.49 47808.76 2014-07-03 18:33:09.000 184 21199.68 26.04 42851.52 47808.78 2014-07-03 18:33:10.000 184 21199.68 26.00 42851.56 47808.83 2014-07-03 18:33:11.000 184 21199.68 25.97 42851.58 47808.85 2014-07-03 18:33:12.000 184 21199.69 25.91 42851.63 47808.87 2014-07-03 18:33:13.000 184 21199.71 25.90 42851.66 47808.90 2014-07-03 18:33:14.000 184 21199.73 25.88 42851.71 47808.96 2014-07-03 18:33:15.000 184 21199.73 25.83 42851.72 47809.00 2014-07-03 18:33:16.000 184 21199.70 25.81 42851.76 47809.03 2014-07-03 18:33:17.000 184 21199.72 25.78 42851.80 47809.07 2014-07-03 18:33:18.000 184 21199.70 25.76 42851.83 47809.10 2014-07-03 18:33:19.000 184 21199.71 25.80 42851.85 47809.11 2014-07-03 18:33:20.000 184 21199.72 25.84 42851.83 47809.12 2014-07-03 18:33:21.000 184 21199.72 25.90 42851.79 47809.12 2014-07-03 18:33:22.000 184 21199.74 25.95 42851.75 47809.07 2014-07-03 18:33:23.000 184 21199.73 25.97 42851.71 47809.04 2014-07-03 18:33:24.000 184 21199.70 25.98 42851.66 47808.99 2014-07-03 18:33:25.000 184 21199.71 25.98 42851.65 47808.95 2014-07-03 18:33:26.000 184 21199.69 26.02 42851.64 47808.95 2014-07-03 18:33:27.000 184 21199.68 26.03 42851.62 47808.92 2014-07-03 18:33:28.000 184 21199.67 26.04 42851.60 47808.91 2014-07-03 18:33:29.000 184 21199.67 26.03 42851.61 47808.88 2014-07-03 18:33:30.000 184 21199.67 26.06 42851.60 47808.87 2014-07-03 18:33:31.000 184 21199.67 26.06 42851.57 47808.87 2014-07-03 18:33:32.000 184 21199.67 26.08 42851.57 47808.87 2014-07-03 18:33:33.000 184 21199.69 26.10 42851.57 47808.86 2014-07-03 18:33:34.000 184 21199.69 26.11 42851.53 47808.84 2014-07-03 18:33:35.000 184 21199.67 26.15 42851.54 47808.84 2014-07-03 18:33:36.000 184 21199.67 26.17 42851.51 47808.82 2014-07-03 18:33:37.000 184 21199.68 26.21 42851.47 47808.80 2014-07-03 18:33:38.000 184 21199.64 26.22 42851.45 47808.80 2014-07-03 18:33:39.000 184 21199.63 26.23 42851.43 47808.76 2014-07-03 18:33:40.000 184 21199.65 26.21 42851.44 47808.76 2014-07-03 18:33:41.000 184 21199.64 26.23 42851.46 47808.75 2014-07-03 18:33:42.000 184 21199.65 26.22 42851.44 47808.76 2014-07-03 18:33:43.000 184 21199.66 26.22 42851.46 47808.75 2014-07-03 18:33:44.000 184 21199.65 26.21 42851.48 47808.76 2014-07-03 18:33:45.000 184 21199.66 26.20 42851.50 47808.79 2014-07-03 18:33:46.000 184 21199.68 26.19 42851.50 47808.81 2014-07-03 18:33:47.000 184 21199.64 26.18 42851.56 47808.82 2014-07-03 18:33:48.000 184 21199.61 26.20 42851.57 47808.84 2014-07-03 18:33:49.000 184 21199.60 26.22 42851.57 47808.84 2014-07-03 18:33:50.000 184 21199.61 26.19 42851.57 47808.84 2014-07-03 18:33:51.000 184 21199.60 26.19 42851.58 47808.85 2014-07-03 18:33:52.000 184 21199.57 26.18 42851.59 47808.83 2014-07-03 18:33:53.000 184 21199.55 26.18 42851.59 47808.83 2014-07-03 18:33:54.000 184 21199.53 26.16 42851.63 47808.83 2014-07-03 18:33:55.000 184 21199.52 26.16 42851.63 47808.85 2014-07-03 18:33:56.000 184 21199.53 26.16 42851.62 47808.82 2014-07-03 18:33:57.000 184 21199.52 26.14 42851.61 47808.83 2014-07-03 18:33:58.000 184 21199.52 26.12 42851.62 47808.83 2014-07-03 18:33:59.000 184 21199.53 26.13 42851.64 47808.85 2014-07-03 18:34:00.000 184 21199.51 26.15 42851.63 47808.84 2014-07-03 18:34:01.000 184 21199.48 26.18 42851.59 47808.82 2014-07-03 18:34:02.000 184 21199.46 26.19 42851.58 47808.80 2014-07-03 18:34:03.000 184 21199.46 26.21 42851.55 47808.77 2014-07-03 18:34:04.000 184 21199.49 26.20 42851.50 47808.76 2014-07-03 18:34:05.000 184 21199.51 26.22 42851.52 47808.76 2014-07-03 18:34:06.000 184 21199.49 26.25 42851.50 47808.72 2014-07-03 18:34:07.000 184 21199.48 26.27 42851.48 47808.71 2014-07-03 18:34:08.000 184 21199.51 26.30 42851.46 47808.71 2014-07-03 18:34:09.000 184 21199.53 26.31 42851.42 47808.67 2014-07-03 18:34:10.000 184 21199.54 26.32 42851.40 47808.65 2014-07-03 18:34:11.000 184 21199.55 26.32 42851.42 47808.66 2014-07-03 18:34:12.000 184 21199.51 26.34 42851.41 47808.65 2014-07-03 18:34:13.000 184 21199.42 26.49 42851.34 47808.63 2014-07-03 18:34:14.000 184 21199.33 26.67 42851.25 47808.52 2014-07-03 18:34:15.000 184 21199.25 26.82 42851.15 47808.40 2014-07-03 18:34:16.000 184 21199.19 26.85 42851.03 47808.27 2014-07-03 18:34:17.000 184 21199.12 26.87 42850.91 47808.14 2014-07-03 18:34:18.000 184 21199.01 27.06 42850.80 47808.02 2014-07-03 18:34:19.000 184 21198.98 27.19 42850.65 47807.88 2014-07-03 18:34:20.000 184 21198.94 27.28 42850.50 47807.69 2014-07-03 18:34:21.000 184 21198.90 27.31 42850.38 47807.54 2014-07-03 18:34:22.000 184 21198.91 27.27 42850.31 47807.46 2014-07-03 18:34:23.000 184 21198.95 27.22 42850.27 47807.40 2014-07-03 18:34:24.000 184 21198.93 27.23 42850.25 47807.37 2014-07-03 18:34:25.000 184 21198.90 27.24 42850.21 47807.36 2014-07-03 18:34:26.000 184 21198.91 27.25 42850.19 47807.33 2014-07-03 18:34:27.000 184 21198.92 27.25 42850.18 47807.31 2014-07-03 18:34:28.000 184 21198.95 27.23 42850.14 47807.28 2014-07-03 18:34:29.000 184 21198.97 27.20 42850.14 47807.29 2014-07-03 18:34:30.000 184 21198.99 27.15 42850.22 47807.29 2014-07-03 18:34:31.000 184 21199.03 27.09 42850.22 47807.31 2014-07-03 18:34:32.000 184 21199.05 26.99 42850.25 47807.34 2014-07-03 18:34:33.000 184 21199.08 26.92 42850.29 47807.40 2014-07-03 18:34:34.000 184 21199.06 26.89 42850.36 47807.45 2014-07-03 18:34:35.000 184 21199.08 26.84 42850.41 47807.50 2014-07-03 18:34:36.000 184 21199.09 26.78 42850.46 47807.56 2014-07-03 18:34:37.000 184 21199.07 26.79 42850.49 47807.59 2014-07-03 18:34:38.000 184 21199.07 26.78 42850.49 47807.61 2014-07-03 18:34:39.000 184 21199.04 26.83 42850.50 47807.61 2014-07-03 18:34:40.000 184 21198.98 26.97 42850.45 47807.63 2014-07-03 18:34:41.000 184 21198.94 27.06 42850.39 47807.55 2014-07-03 18:34:42.000 184 21198.90 27.14 42850.32 47807.45 2014-07-03 18:34:43.000 184 21198.89 27.21 42850.25 47807.36 2014-07-03 18:34:44.000 184 21198.84 27.27 42850.23 47807.29 2014-07-03 18:34:45.000 184 21198.82 27.29 42850.14 47807.22 2014-07-03 18:34:46.000 184 21198.83 27.32 42850.06 47807.15 2014-07-03 18:34:47.000 184 21198.80 27.33 42850.03 47807.09 2014-07-03 18:34:48.000 184 21198.81 27.28 42850.04 47807.08 2014-07-03 18:34:49.000 184 21198.84 27.24 42850.02 47807.07 2014-07-03 18:34:50.000 184 21198.82 27.22 42850.03 47807.08 2014-07-03 18:34:51.000 184 21198.85 27.19 42850.05 47807.11 2014-07-03 18:34:52.000 184 21198.85 27.15 42850.09 47807.11 2014-07-03 18:34:53.000 184 21198.85 27.12 42850.13 47807.16 2014-07-03 18:34:54.000 184 21198.81 27.13 42850.13 47807.19 2014-07-03 18:34:55.000 184 21198.80 27.28 42850.13 47807.19 2014-07-03 18:34:56.000 184 21198.79 27.35 42850.06 47807.18 2014-07-03 18:34:57.000 184 21198.83 27.36 42850.02 47807.11 2014-07-03 18:34:58.000 184 21198.87 27.32 42850.05 47807.12 2014-07-03 18:34:59.000 184 21198.88 27.31 42850.10 47807.11 2014-07-03 18:35:00.000 184 21198.89 27.36 42850.08 47807.19 2014-07-03 18:35:01.000 184 21198.85 27.44 42850.06 47807.18 2014-07-03 18:35:02.000 184 21198.83 27.49 42850.03 47807.15 2014-07-03 18:35:03.000 184 21198.86 27.50 42850.06 47807.14 2014-07-03 18:35:04.000 184 21198.89 27.46 42850.05 47807.13 2014-07-03 18:35:05.000 184 21198.92 27.40 42850.07 47807.13 2014-07-03 18:35:06.000 184 21198.95 27.33 42850.09 47807.16 2014-07-03 18:35:07.000 184 21198.91 27.28 42850.14 47807.17 2014-07-03 18:35:08.000 184 21198.92 27.26 42850.16 47807.23 2014-07-03 18:35:09.000 184 21198.93 27.22 42850.18 47807.28 2014-07-03 18:35:10.000 184 21198.93 27.21 42850.21 47807.32 2014-07-03 18:35:11.000 184 21198.94 27.21 42850.26 47807.35 2014-07-03 18:35:12.000 184 21198.95 27.20 42850.30 47807.38 2014-07-03 18:35:13.000 184 21198.96 27.23 42850.29 47807.35 2014-07-03 18:35:14.000 184 21198.93 27.33 42850.24 47807.36 2014-07-03 18:35:15.000 184 21198.91 27.46 42850.21 47807.34 2014-07-03 18:35:16.000 184 21198.92 27.52 42850.13 47807.28 2014-07-03 18:35:17.000 184 21198.97 27.50 42850.12 47807.23 2014-07-03 18:35:18.000 184 21199.01 27.41 42850.11 47807.24 2014-07-03 18:35:19.000 184 21199.06 27.33 42850.16 47807.23 2014-07-03 18:35:20.000 184 21199.09 27.30 42850.21 47807.30 2014-07-03 18:35:21.000 184 21199.09 27.25 42850.22 47807.33 2014-07-03 18:35:22.000 184 21199.09 27.22 42850.24 47807.37 2014-07-03 18:35:23.000 184 21199.11 27.20 42850.25 47807.41 2014-07-03 18:35:24.000 184 21199.08 27.18 42850.30 47807.44 2014-07-03 18:35:25.000 184 21199.08 27.14 42850.33 47807.46 2014-07-03 18:35:26.000 184 21199.11 27.07 42850.38 47807.48 2014-07-03 18:35:27.000 184 21199.15 26.99 42850.41 47807.53 2014-07-03 18:35:28.000 184 21199.16 26.94 42850.44 47807.62 2014-07-03 18:35:29.000 184 21199.17 26.94 42850.51 47807.64 2014-07-03 18:35:30.000 184 21199.18 26.92 42850.56 47807.68 2014-07-03 18:35:31.000 184 21199.18 26.90 42850.59 47807.74 2014-07-03 18:35:32.000 184 21199.19 26.87 42850.62 47807.78 2014-07-03 18:35:33.000 184 21199.19 26.87 42850.64 47807.79 2014-07-03 18:35:34.000 184 21199.23 26.83 42850.67 47807.83 2014-07-03 18:35:35.000 184 21199.26 26.78 42850.70 47807.87 2014-07-03 18:35:36.000 184 21199.29 26.75 42850.72 47807.94 2014-07-03 18:35:37.000 184 21199.35 26.69 42850.79 47807.97 2014-07-03 18:35:38.000 184 21199.40 26.67 42850.82 47808.01 2014-07-03 18:35:39.000 184 21199.43 26.63 42850.84 47808.06 2014-07-03 18:35:40.000 184 21199.46 26.57 42850.88 47808.12 2014-07-03 18:35:41.000 184 21199.47 26.54 42850.90 47808.15 2014-07-03 18:35:42.000 184 21199.52 26.50 42850.94 47808.21 2014-07-03 18:35:43.000 184 21199.52 26.45 42850.97 47808.25 2014-07-03 18:35:44.000 184 21199.53 26.46 42850.98 47808.28 2014-07-03 18:35:45.000 184 21199.56 26.49 42851.01 47808.30 2014-07-03 18:35:46.000 184 21199.58 26.52 42851.02 47808.32 2014-07-03 18:35:47.000 184 21199.61 26.49 42851.01 47808.31 2014-07-03 18:35:48.000 184 21199.62 26.45 42850.99 47808.32 2014-07-03 18:35:49.000 184 21199.65 26.39 42850.99 47808.34 2014-07-03 18:35:50.000 184 21199.69 26.32 42851.06 47808.36 2014-07-03 18:35:51.000 184 21199.67 26.30 42851.09 47808.43 2014-07-03 18:35:52.000 184 21199.68 26.31 42851.10 47808.48 2014-07-03 18:35:53.000 184 21199.71 26.32 42851.14 47808.50 2014-07-03 18:35:54.000 184 21199.75 26.31 42851.15 47808.53 2014-07-03 18:35:55.000 184 21199.78 26.23 42851.17 47808.55 2014-07-03 18:35:56.000 184 21199.82 26.19 42851.24 47808.59 2014-07-03 18:35:57.000 184 21199.88 26.12 42851.31 47808.65 2014-07-03 18:35:58.000 184 21199.93 26.04 42851.37 47808.72 2014-07-03 18:35:59.000 184 21199.98 25.96 42851.43 47808.80 2014-07-03 18:36:00.000 184 21200.04 25.86 42851.50 47808.88 2014-07-03 18:36:01.000 184 21200.10 25.76 42851.63 47809.00 2014-07-03 18:36:02.000 184 21200.11 25.68 42851.73 47809.10 2014-07-03 18:36:03.000 184 21200.11 25.61 42851.81 47809.20 2014-07-03 18:36:04.000 184 21200.13 25.58 42851.87 47809.25 2014-07-03 18:36:05.000 184 21200.12 25.63 42851.92 47809.33 2014-07-03 18:36:06.000 184 21200.10 25.69 42851.91 47809.36 2014-07-03 18:36:07.000 184 21200.10 25.71 42851.92 47809.36 2014-07-03 18:36:08.000 184 21200.10 25.71 42851.88 47809.37 2014-07-03 18:36:09.000 184 21200.04 25.81 42851.87 47809.34 2014-07-03 18:36:10.000 184 21200.02 25.87 42851.84 47809.27 2014-07-03 18:36:11.000 184 21200.01 25.91 42851.77 47809.22 2014-07-03 18:36:12.000 184 21199.99 25.90 42851.70 47809.17 2014-07-03 18:36:13.000 184 21199.95 25.91 42851.66 47809.13 2014-07-03 18:36:14.000 184 21199.95 25.92 42851.66 47809.10 2014-07-03 18:36:15.000 184 21199.96 25.92 42851.63 47809.06 2014-07-03 18:36:16.000 184 21199.94 25.91 42851.64 47809.07 2014-07-03 18:36:17.000 184 21199.95 25.91 42851.62 47809.05 2014-07-03 18:36:18.000 184 21199.94 25.93 42851.61 47809.05 2014-07-03 18:36:19.000 184 21199.94 25.95 42851.60 47809.05 2014-07-03 18:36:20.000 184 21199.93 25.93 42851.61 47809.02 2014-07-03 18:36:21.000 184 21199.93 25.96 42851.63 47809.02 2014-07-03 18:36:22.000 184 21199.93 25.96 42851.63 47809.04 2014-07-03 18:36:23.000 184 21199.91 25.96 42851.64 47809.02 2014-07-03 18:36:24.000 184 21199.89 25.99 42851.67 47809.03 2014-07-03 18:36:25.000 184 21199.88 26.02 42851.66 47809.05 2014-07-03 18:36:26.000 184 21199.85 26.00 42851.69 47809.02 2014-07-03 18:36:27.000 184 21199.83 26.02 42851.68 47809.04 2014-07-03 18:36:28.000 184 21199.83 26.04 42851.68 47809.03 2014-07-03 18:36:29.000 184 21199.77 26.04 42851.70 47809.05 2014-07-03 18:36:30.000 184 21199.76 26.03 42851.73 47809.03 2014-07-03 18:36:31.000 184 21199.75 26.04 42851.72 47809.06 2014-07-03 18:36:32.000 184 21199.76 26.06 42851.74 47809.05 2014-07-03 18:36:33.000 184 21199.74 26.08 42851.77 47809.08 2014-07-03 18:36:34.000 184 21199.72 26.14 42851.75 47809.09 2014-07-03 18:36:35.000 184 21199.71 26.15 42851.73 47809.07 2014-07-03 18:36:36.000 184 21199.69 26.16 42851.76 47809.09 2014-07-03 18:36:37.000 184 21199.69 26.19 42851.77 47809.07 2014-07-03 18:36:38.000 184 21199.74 26.20 42851.71 47809.08 2014-07-03 18:36:39.000 184 21199.76 26.19 42851.75 47809.06 2014-07-03 18:36:40.000 184 21199.75 26.21 42851.74 47809.07 2014-07-03 18:36:41.000 184 21199.78 26.22 42851.69 47809.06 2014-07-03 18:36:42.000 184 21199.79 26.22 42851.68 47809.08 2014-07-03 18:36:43.000 184 21199.81 26.24 42851.70 47809.06 2014-07-03 18:36:44.000 184 21199.83 26.27 42851.70 47809.06 2014-07-03 18:36:45.000 184 21199.84 26.26 42851.71 47809.07 2014-07-03 18:36:46.000 184 21199.84 26.26 42851.71 47809.07 2014-07-03 18:36:47.000 184 21199.86 26.26 42851.70 47809.07 2014-07-03 18:36:48.000 184 21199.86 26.24 42851.71 47809.08 2014-07-03 18:36:49.000 184 21199.89 26.25 42851.67 47809.08 2014-07-03 18:36:50.000 184 21199.85 26.25 42851.70 47809.06 2014-07-03 18:36:51.000 184 21199.85 26.22 42851.70 47809.10 2014-07-03 18:36:52.000 184 21199.89 26.20 42851.72 47809.08 2014-07-03 18:36:53.000 184 21199.89 26.20 42851.72 47809.09 2014-07-03 18:36:54.000 184 21199.91 26.21 42851.72 47809.12 2014-07-03 18:36:55.000 184 21199.87 26.26 42851.72 47809.11 2014-07-03 18:36:56.000 184 21199.84 26.32 42851.66 47809.10 2014-07-03 18:36:57.000 184 21199.86 26.38 42851.61 47809.04 2014-07-03 18:36:58.000 184 21199.84 26.40 42851.57 47809.01 2014-07-03 18:36:59.000 184 21199.78 26.51 42851.56 47808.97 2014-07-03 18:37:00.000 184 21199.68 26.76 42851.47 47808.90 2014-07-03 18:37:01.000 184 21199.57 27.01 42851.31 47808.76 2014-07-03 18:37:02.000 184 21199.44 27.28 42851.09 47808.53 2014-07-03 18:37:03.000 184 21199.34 27.49 42850.86 47808.29 2014-07-03 18:37:04.000 184 21199.32 27.59 42850.65 47808.03 2014-07-03 18:37:05.000 184 21199.31 27.64 42850.45 47807.84 2014-07-03 18:37:06.000 184 21199.28 27.65 42850.37 47807.69 2014-07-03 18:37:07.000 184 21199.29 27.64 42850.36 47807.61 2014-07-03 18:37:08.000 184 21199.28 27.62 42850.29 47807.58 2014-07-03 18:37:09.000 184 21199.33 27.56 42850.26 47807.51 2014-07-03 18:37:10.000 184 21199.32 27.52 42850.21 47807.52 2014-07-03 18:37:11.000 184 21199.35 27.49 42850.22 47807.50 2014-07-03 18:37:12.000 184 21199.40 27.45 42850.26 47807.55 2014-07-03 18:37:13.000 184 21199.44 27.38 42850.34 47807.57 2014-07-03 18:37:14.000 184 21199.49 27.27 42850.37 47807.64 2014-07-03 18:37:15.000 184 21199.57 27.08 42850.48 47807.71 2014-07-03 18:37:16.000 184 21199.68 26.86 42850.64 47807.84 2014-07-03 18:37:17.000 184 21199.76 26.68 42850.78 47808.03 2014-07-03 18:37:18.000 184 21199.80 26.64 42850.90 47808.19 2014-07-03 18:37:19.000 184 21199.79 26.70 42850.98 47808.34 2014-07-03 18:37:20.000 184 21199.76 26.81 42851.01 47808.40 2014-07-03 18:37:21.000 184 21199.74 26.93 42850.98 47808.40 2014-07-03 18:37:22.000 184 21199.74 26.97 42850.94 47808.37 2014-07-03 18:37:23.000 184 21199.74 26.97 42850.95 47808.33 2014-07-03 18:37:24.000 184 21199.75 26.99 42850.93 47808.32 2014-07-03 18:37:25.000 184 21199.74 26.98 42850.93 47808.31 2014-07-03 18:37:26.000 184 21199.72 27.01 42850.93 47808.29 2014-07-03 18:37:27.000 184 21199.74 27.04 42850.90 47808.30 2014-07-03 18:37:28.000 184 21199.74 27.05 42850.83 47808.27 2014-07-03 18:37:29.000 184 21199.73 27.02 42850.83 47808.28 2014-07-03 18:37:30.000 184 21199.70 27.01 42850.86 47808.25 2014-07-03 18:37:31.000 184 21199.71 26.99 42850.86 47808.25 2014-07-03 18:37:32.000 184 21199.74 26.99 42850.87 47808.27 2014-07-03 18:37:33.000 184 21199.77 26.96 42850.88 47808.28 2014-07-03 18:37:34.000 184 21199.81 26.89 42850.89 47808.30 2014-07-03 18:37:35.000 184 21199.80 26.88 42850.93 47808.35 2014-07-03 18:37:36.000 184 21199.77 26.89 42850.97 47808.36 2014-07-03 18:37:37.000 184 21199.76 26.92 42850.96 47808.41 2014-07-03 18:37:38.000 184 21199.76 26.99 42850.96 47808.39 2014-07-03 18:37:39.000 184 21199.72 27.09 42850.92 47808.38 2014-07-03 18:37:40.000 184 21199.68 27.17 42850.88 47808.32 2014-07-03 18:37:41.000 184 21199.67 27.15 42850.82 47808.25 2014-07-03 18:37:42.000 184 21199.67 27.13 42850.80 47808.21 2014-07-03 18:37:43.000 184 21199.65 27.13 42850.79 47808.20 2014-07-03 18:37:44.000 184 21199.60 27.17 42850.78 47808.16 2014-07-03 18:37:45.000 184 21199.58 27.20 42850.77 47808.15 2014-07-03 18:37:46.000 184 21199.62 27.19 42850.71 47808.10 2014-07-03 18:37:47.000 184 21199.62 27.14 42850.71 47808.11 2014-07-03 18:37:48.000 184 21199.63 27.10 42850.71 47808.11 2014-07-03 18:37:49.000 184 21199.62 27.10 42850.74 47808.10 2014-07-03 18:37:50.000 184 21199.63 27.08 42850.75 47808.15 2014-07-03 18:37:51.000 184 21199.68 27.04 42850.77 47808.16 2014-07-03 18:37:52.000 184 21199.71 26.99 42850.80 47808.19 2014-07-03 18:37:53.000 184 21199.71 26.97 42850.86 47808.26 2014-07-03 18:37:54.000 184 21199.72 26.98 42850.91 47808.27 2014-07-03 18:37:55.000 184 21199.69 26.98 42850.93 47808.28 2014-07-03 18:37:56.000 184 21199.68 26.98 42850.94 47808.32 2014-07-03 18:37:57.000 184 21199.65 27.00 42850.97 47808.33 2014-07-03 18:37:58.000 184 21199.64 27.05 42850.95 47808.32 2014-07-03 18:37:59.000 184 21199.61 27.10 42850.93 47808.33 2014-07-03 18:38:00.000 184 21199.61 27.11 42850.93 47808.29 2014-07-03 18:38:01.000 184 21199.62 27.11 42850.92 47808.29 2014-07-03 18:38:02.000 184 21199.66 27.08 42850.90 47808.28 2014-07-03 18:38:03.000 184 21199.70 27.08 42850.92 47808.28 2014-07-03 18:38:04.000 184 21199.73 27.05 42850.93 47808.31 2014-07-03 18:38:05.000 184 21199.75 26.99 42850.95 47808.31 2014-07-03 18:38:06.000 184 21199.77 26.94 42850.97 47808.34 2014-07-03 18:38:07.000 184 21199.78 26.92 42851.00 47808.37 2014-07-03 18:38:08.000 184 21199.82 26.85 42851.02 47808.40 2014-07-03 18:38:09.000 184 21199.82 26.85 42851.10 47808.48 2014-07-03 18:38:10.000 184 21199.83 26.89 42851.11 47808.46 2014-07-03 18:38:11.000 184 21199.83 26.91 42851.11 47808.51 2014-07-03 18:38:12.000 184 21199.85 26.97 42851.10 47808.53 2014-07-03 18:38:13.000 184 21199.85 27.01 42851.07 47808.53 2014-07-03 18:38:14.000 184 21199.84 27.02 42851.08 47808.52 2014-07-03 18:38:15.000 184 21199.80 27.01 42851.06 47808.47 2014-07-03 18:38:16.000 184 21199.81 26.99 42851.04 47808.49 2014-07-03 18:38:17.000 184 21199.81 26.96 42851.06 47808.46 2014-07-03 18:38:18.000 184 21199.83 26.93 42851.06 47808.48 2014-07-03 18:38:19.000 184 21199.84 26.91 42851.08 47808.47 2014-07-03 18:38:20.000 184 21199.82 26.89 42851.10 47808.52 2014-07-03 18:38:21.000 184 21199.82 26.89 42851.12 47808.51 2014-07-03 18:38:22.000 184 21199.83 26.87 42851.16 47808.57 2014-07-03 18:38:23.000 184 21199.87 26.83 42851.17 47808.57 2014-07-03 18:38:24.000 184 21199.89 26.86 42851.20 47808.59 2014-07-03 18:38:25.000 184 21199.92 26.85 42851.22 47808.60 2014-07-03 18:38:26.000 184 21199.91 26.83 42851.23 47808.66 2014-07-03 18:38:27.000 184 21199.91 26.83 42851.21 47808.64 2014-07-03 18:38:28.000 184 21199.95 26.82 42851.25 47808.67 2014-07-03 18:38:29.000 184 21199.94 26.78 42851.25 47808.67 2014-07-03 18:38:30.000 184 21199.94 26.77 42851.28 47808.69 2014-07-03 18:38:31.000 184 21199.95 26.77 42851.30 47808.72 2014-07-03 18:38:32.000 184 21199.97 26.75 42851.31 47808.72 2014-07-03 18:38:33.000 184 21199.93 26.74 42851.32 47808.75 2014-07-03 18:38:34.000 184 21199.92 26.75 42851.35 47808.75 2014-07-03 18:38:35.000 184 21199.93 26.75 42851.36 47808.80 2014-07-03 18:38:36.000 184 21199.94 26.76 42851.38 47808.78 2014-07-03 18:38:37.000 184 21199.93 26.77 42851.34 47808.78 2014-07-03 18:38:38.000 184 21199.94 26.78 42851.33 47808.77 2014-07-03 18:38:39.000 184 21199.95 26.76 42851.34 47808.78 2014-07-03 18:38:40.000 184 21199.97 26.77 42851.34 47808.80 2014-07-03 18:38:41.000 184 21199.98 26.78 42851.36 47808.80 2014-07-03 18:38:42.000 184 21199.98 26.75 42851.37 47808.81 2014-07-03 18:38:43.000 184 21200.01 26.70 42851.39 47808.85 2014-07-03 18:38:44.000 184 21199.99 26.67 42851.41 47808.87 2014-07-03 18:38:45.000 184 21200.00 26.66 42851.45 47808.87 2014-07-03 18:38:46.000 184 21200.01 26.68 42851.45 47808.88 2014-07-03 18:38:47.000 184 21199.99 26.65 42851.47 47808.90 2014-07-03 18:38:48.000 184 21199.98 26.61 42851.49 47808.93 2014-07-03 18:38:49.000 184 21200.04 26.53 42851.56 47808.94 2014-07-03 18:38:50.000 184 21200.05 26.45 42851.65 47809.03 2014-07-03 18:38:51.000 184 21200.10 26.36 42851.71 47809.09 2014-07-03 18:38:52.000 184 21200.17 26.27 42851.75 47809.16 2014-07-03 18:38:53.000 184 21200.22 26.16 42851.83 47809.26 2014-07-03 18:38:54.000 184 21200.24 26.10 42851.94 47809.36 2014-07-03 18:38:55.000 184 21200.28 26.02 42852.02 47809.47 2014-07-03 18:38:56.000 184 21200.28 26.01 42852.08 47809.53 2014-07-03 18:38:57.000 184 21200.27 26.02 42852.10 47809.59 2014-07-03 18:38:58.000 184 21200.30 25.99 42852.18 47809.64 2014-07-03 18:38:59.000 184 21200.33 25.94 42852.21 47809.66 2014-07-03 18:39:00.000 184 21200.30 25.92 42852.21 47809.72 2014-07-03 18:39:01.000 184 21200.27 25.93 42852.25 47809.73 2014-07-03 18:39:02.000 184 21200.27 25.94 42852.28 47809.74 2014-07-03 18:39:03.000 184 21200.27 25.98 42852.27 47809.75 2014-07-03 18:39:04.000 184 21200.24 26.04 42852.27 47809.75 2014-07-03 18:39:05.000 184 21200.24 26.08 42852.21 47809.72 2014-07-03 18:39:06.000 184 21200.21 26.13 42852.20 47809.68 2014-07-03 18:39:07.000 184 21200.19 26.11 42852.15 47809.67 2014-07-03 18:39:08.000 184 21200.18 26.12 42852.17 47809.64 2014-07-03 18:39:09.000 184 21200.17 26.14 42852.15 47809.60 2014-07-03 18:39:10.000 184 21200.12 26.16 42852.15 47809.59 2014-07-03 18:39:11.000 184 21200.14 26.15 42852.13 47809.59 2014-07-03 18:39:12.000 184 21200.11 26.16 42852.10 47809.60 2014-07-03 18:39:13.000 184 21200.08 26.19 42852.16 47809.55 2014-07-03 18:39:14.000 184 21200.10 26.22 42852.10 47809.55 2014-07-03 18:39:15.000 184 21200.08 26.25 42852.10 47809.55 2014-07-03 18:39:16.000 184 21200.08 26.32 42852.09 47809.55 2014-07-03 18:39:17.000 184 21200.08 26.36 42852.08 47809.52 2014-07-03 18:39:18.000 184 21200.07 26.39 42852.06 47809.50 2014-07-03 18:39:19.000 184 21200.07 26.41 42852.04 47809.47 2014-07-03 18:39:20.000 184 21200.07 26.42 42852.02 47809.45 2014-07-03 18:39:21.000 184 21200.05 26.45 42852.00 47809.45 2014-07-03 18:39:22.000 184 21200.05 26.49 42851.97 47809.43 2014-07-03 18:39:23.000 184 21200.03 26.49 42851.95 47809.41 2014-07-03 18:39:24.000 184 21200.03 26.51 42851.94 47809.40 2014-07-03 18:39:25.000 184 21199.99 26.55 42851.95 47809.37 2014-07-03 18:39:26.000 184 21199.96 26.59 42851.91 47809.36 2014-07-03 18:39:27.000 184 21199.96 26.58 42851.88 47809.31 2014-07-03 18:39:28.000 184 21199.94 26.58 42851.90 47809.28 2014-07-03 18:39:29.000 184 21199.92 26.57 42851.89 47809.25 2014-07-03 18:39:30.000 184 21199.87 26.62 42851.84 47809.24 2014-07-03 18:39:31.000 184 21199.84 26.62 42851.84 47809.23 2014-07-03 18:39:32.000 184 21199.81 26.66 42851.80 47809.18 2014-07-03 18:39:33.000 184 21199.79 26.67 42851.75 47809.14 2014-07-03 18:39:34.000 184 21199.78 26.68 42851.78 47809.13 2014-07-03 18:39:35.000 184 21199.75 26.69 42851.76 47809.12 2014-07-03 18:39:36.000 184 21199.77 26.71 42851.73 47809.10 2014-07-03 18:39:37.000 184 21199.74 26.73 42851.71 47809.04 2014-07-03 18:39:38.000 184 21199.72 26.73 42851.69 47809.03 2014-07-03 18:39:39.000 184 21199.71 26.75 42851.64 47809.00 2014-07-03 18:39:40.000 184 21199.72 26.77 42851.65 47809.00 2014-07-03 18:39:41.000 184 21199.72 26.77 42851.63 47808.96 2014-07-03 18:39:42.000 184 21199.71 26.76 42851.61 47808.93 2014-07-03 18:39:43.000 184 21199.68 26.73 42851.64 47808.95 2014-07-03 18:39:44.000 184 21199.69 26.71 42851.64 47808.95 2014-07-03 18:39:45.000 184 21199.69 26.70 42851.62 47808.93 2014-07-03 18:39:46.000 184 21199.68 26.71 42851.64 47808.95 2014-07-03 18:39:47.000 184 21199.64 26.75 42851.64 47808.95 2014-07-03 18:39:48.000 184 21199.60 26.87 42851.57 47808.91 2014-07-03 18:39:49.000 184 21199.53 27.02 42851.49 47808.88 2014-07-03 18:39:50.000 184 21199.51 27.18 42851.38 47808.75 2014-07-03 18:39:51.000 184 21199.45 27.25 42851.29 47808.66 2014-07-03 18:39:52.000 184 21199.42 27.30 42851.20 47808.52 2014-07-03 18:39:53.000 184 21199.39 27.30 42851.14 47808.44 2014-07-03 18:39:54.000 184 21199.37 27.26 42851.09 47808.34 2014-07-03 18:39:55.000 184 21199.38 27.25 42851.04 47808.32 2014-07-03 18:39:56.000 184 21199.37 27.19 42851.02 47808.26 2014-07-03 18:39:57.000 184 21199.39 27.13 42851.02 47808.25 2014-07-03 18:39:58.000 184 21199.39 27.05 42851.07 47808.28 2014-07-03 18:39:59.000 184 21199.38 27.00 42851.11 47808.33 2014-07-03 18:40:00.000 184 21199.40 26.98 42851.16 47808.34 2014-07-03 18:40:01.000 184 21199.39 26.94 42851.17 47808.41 2014-07-03 18:40:02.000 184 21199.39 26.92 42851.18 47808.43 2014-07-03 18:40:03.000 184 21199.39 26.91 42851.22 47808.44 2014-07-03 18:40:04.000 184 21199.39 26.90 42851.26 47808.47 2014-07-03 18:40:05.000 184 21199.42 26.88 42851.27 47808.49 2014-07-03 18:40:06.000 184 21199.42 26.88 42851.30 47808.51 2014-07-03 18:40:07.000 184 21199.40 26.86 42851.30 47808.51 2014-07-03 18:40:08.000 184 21199.43 26.88 42851.29 47808.51 2014-07-03 18:40:09.000 184 21199.45 26.82 42851.31 47808.55 2014-07-03 18:40:10.000 184 21199.43 26.81 42851.32 47808.53 2014-07-03 18:40:11.000 184 21199.40 26.83 42851.35 47808.58 2014-07-03 18:40:12.000 184 21199.40 26.87 42851.35 47808.59 2014-07-03 18:40:13.000 184 21199.37 26.93 42851.33 47808.53 2014-07-03 18:40:14.000 184 21199.37 26.93 42851.27 47808.54 2014-07-03 18:40:15.000 184 21199.38 26.93 42851.22 47808.48 2014-07-03 18:40:16.000 184 21199.39 26.90 42851.20 47808.46 2014-07-03 18:40:17.000 184 21199.37 26.87 42851.21 47808.47 2014-07-03 18:40:18.000 184 21199.40 26.79 42851.25 47808.47 2014-07-03 18:40:19.000 184 21199.40 26.75 42851.30 47808.51 2014-07-03 18:40:20.000 184 21199.38 26.73 42851.37 47808.57 2014-07-03 18:40:21.000 184 21199.37 26.72 42851.38 47808.59 2014-07-03 18:40:22.000 184 21199.35 26.77 42851.37 47808.62 2014-07-03 18:40:23.000 184 21199.31 26.80 42851.37 47808.60 2014-07-03 18:40:24.000 184 21199.34 26.82 42851.36 47808.59 2014-07-03 18:40:25.000 184 21199.32 26.87 42851.34 47808.58 2014-07-03 18:40:26.000 184 21199.28 26.93 42851.30 47808.55 2014-07-03 18:40:27.000 184 21199.24 26.98 42851.26 47808.50 2014-07-03 18:40:28.000 184 21199.13 27.07 42851.14 47808.41 2014-07-03 18:40:29.000 184 21199.05 27.16 42851.06 47808.30 2014-07-03 18:40:30.000 184 21198.96 27.29 42850.94 47808.17 2014-07-03 18:40:31.000 184 21198.83 27.51 42850.79 47807.99 2014-07-03 18:40:32.000 184 21198.77 27.64 42850.58 47807.82 2014-07-03 18:40:33.000 184 21198.77 27.61 42850.41 47807.62 2014-07-03 18:40:34.000 184 21198.79 27.56 42850.33 47807.47 2014-07-03 18:40:35.000 184 21198.80 27.49 42850.32 47807.42 2014-07-03 18:40:36.000 184 21198.79 27.37 42850.30 47807.38 2014-07-03 18:40:37.000 184 21198.85 27.26 42850.30 47807.41 2014-07-03 18:40:38.000 184 21198.88 27.15 42850.32 47807.42 2014-07-03 18:40:39.000 184 21198.90 27.06 42850.39 47807.48 2014-07-03 18:40:40.000 184 21198.94 26.99 42850.48 47807.51 2014-07-03 18:40:41.000 184 21198.96 26.94 42850.50 47807.58 2014-07-03 18:40:42.000 184 21198.95 26.91 42850.50 47807.61 2014-07-03 18:40:43.000 184 21198.96 26.89 42850.53 47807.64 2014-07-03 18:40:44.000 184 21198.95 26.83 42850.57 47807.69 2014-07-03 18:40:45.000 184 21198.96 26.76 42850.61 47807.73 2014-07-03 18:40:46.000 184 21198.97 26.71 42850.68 47807.76 2014-07-03 18:40:47.000 184 21198.97 26.68 42850.75 47807.80 2014-07-03 18:40:48.000 184 21198.97 26.68 42850.79 47807.85 2014-07-03 18:40:49.000 184 21198.98 26.69 42850.80 47807.90 2014-07-03 18:40:50.000 184 21198.98 26.70 42850.81 47807.90 2014-07-03 18:40:51.000 184 21198.96 26.74 42850.79 47807.89 2014-07-03 18:40:52.000 184 21198.96 26.75 42850.77 47807.91 2014-07-03 18:40:53.000 184 21198.97 26.75 42850.77 47807.89 2014-07-03 18:40:54.000 184 21198.97 26.76 42850.79 47807.87 2014-07-03 18:40:55.000 184 21198.95 26.78 42850.77 47807.87 2014-07-03 18:40:56.000 184 21198.95 26.76 42850.77 47807.84 2014-07-03 18:40:57.000 184 21198.92 26.76 42850.77 47807.84 2014-07-03 18:40:58.000 184 21198.90 26.76 42850.77 47807.86 2014-07-03 18:40:59.000 184 21198.93 26.76 42850.79 47807.84 2014-07-03 18:41:00.000 184 21198.90 26.75 42850.78 47807.82 2014-07-03 18:41:01.000 184 21198.89 26.75 42850.78 47807.83 2014-07-03 18:41:02.000 184 21198.88 26.75 42850.77 47807.82 2014-07-03 18:41:03.000 184 21198.85 26.73 42850.78 47807.84 2014-07-03 18:41:04.000 184 21198.90 26.72 42850.82 47807.86 2014-07-03 18:41:05.000 184 21198.93 26.68 42850.83 47807.84 2014-07-03 18:41:06.000 184 21198.92 26.68 42850.84 47807.87 2014-07-03 18:41:07.000 184 21198.94 26.65 42850.85 47807.92 2014-07-03 18:41:08.000 184 21198.94 26.63 42850.85 47807.92 2014-07-03 18:41:09.000 184 21198.93 26.63 42850.88 47807.95 2014-07-03 18:41:10.000 184 21198.93 26.61 42850.91 47807.96 2014-07-03 18:41:11.000 184 21198.96 26.61 42850.92 47807.95 2014-07-03 18:41:12.000 184 21198.97 26.61 42850.94 47807.98 2014-07-03 18:41:13.000 184 21198.98 26.61 42850.92 47807.98 2014-07-03 18:41:14.000 184 21198.97 26.61 42850.93 47808.01 2014-07-03 18:41:15.000 184 21198.96 26.61 42850.92 47808.02 2014-07-03 18:41:16.000 184 21198.96 26.61 42850.93 47808.02 2014-07-03 18:41:17.000 184 21198.95 26.60 42850.96 47808.05 2014-07-03 18:41:18.000 184 21198.97 26.59 42850.99 47808.06 2014-07-03 18:41:19.000 184 21198.97 26.57 42851.02 47808.06 2014-07-03 18:41:20.000 184 21198.93 26.60 42851.01 47808.05 2014-07-03 18:41:21.000 184 21198.92 26.62 42851.00 47808.08 2014-07-03 18:41:22.000 184 21198.95 26.64 42851.00 47808.05 2014-07-03 18:41:23.000 184 21198.98 26.61 42851.00 47808.04 2014-07-03 18:41:24.000 184 21198.94 26.61 42851.04 47808.05 2014-07-03 18:41:25.000 184 21198.96 26.59 42851.02 47808.06 2014-07-03 18:41:26.000 184 21198.99 26.61 42851.05 47808.05 2014-07-03 18:41:27.000 184 21199.00 26.66 42851.07 47808.11 2014-07-03 18:41:28.000 184 21199.02 26.70 42851.10 47808.13 2014-07-03 18:41:29.000 184 21199.02 26.74 42851.13 47808.15 2014-07-03 18:41:30.000 184 21199.05 26.75 42851.15 47808.19 2014-07-03 18:41:31.000 184 21199.04 26.78 42851.15 47808.22 2014-07-03 18:41:32.000 184 21199.02 26.80 42851.16 47808.21 2014-07-03 18:41:33.000 184 21198.99 26.82 42851.16 47808.25 2014-07-03 18:41:34.000 184 21198.97 26.87 42851.14 47808.22 2014-07-03 18:41:35.000 184 21198.97 26.91 42851.10 47808.21 2014-07-03 18:41:36.000 184 21198.98 26.96 42851.08 47808.18 2014-07-03 18:41:37.000 184 21198.97 26.98 42851.08 47808.15 2014-07-03 18:41:38.000 184 21198.98 26.98 42851.05 47808.13 2014-07-03 18:41:39.000 184 21198.93 26.95 42851.07 47808.13 2014-07-03 18:41:40.000 184 21198.90 26.91 42851.08 47808.12 2014-07-03 18:41:41.000 184 21198.91 26.88 42851.10 47808.12 2014-07-03 18:41:42.000 184 21198.93 26.87 42851.12 47808.15 2014-07-03 18:41:43.000 184 21198.90 26.87 42851.15 47808.15 2014-07-03 18:41:44.000 184 21198.91 26.85 42851.12 47808.15 2014-07-03 18:41:45.000 184 21198.95 26.83 42851.14 47808.16 2014-07-03 18:41:46.000 184 21198.96 26.84 42851.17 47808.19 2014-07-03 18:41:47.000 184 21198.96 26.84 42851.18 47808.20 2014-07-03 18:41:48.000 184 21198.95 26.82 42851.21 47808.20 2014-07-03 18:41:49.000 184 21198.97 26.79 42851.22 47808.22 2014-07-03 18:41:50.000 184 21198.93 26.80 42851.25 47808.24 2014-07-03 18:41:51.000 184 21198.95 26.78 42851.25 47808.27 2014-07-03 18:41:52.000 184 21198.94 26.78 42851.26 47808.25 2014-07-03 18:41:53.000 184 21198.93 26.76 42851.28 47808.31 2014-07-03 18:41:54.000 184 21198.94 26.78 42851.29 47808.29 2014-07-03 18:41:55.000 184 21198.89 26.83 42851.31 47808.29 2014-07-03 18:41:56.000 184 21198.83 26.95 42851.27 47808.26 2014-07-03 18:41:57.000 184 21198.74 27.18 42851.16 47808.20 2014-07-03 18:41:58.000 184 21198.70 27.37 42851.04 47808.11 2014-07-03 18:41:59.000 184 21198.67 27.45 42850.89 47807.93 2014-07-03 18:42:00.000 184 21198.68 27.46 42850.78 47807.83 2014-07-03 18:42:01.000 184 21198.67 27.45 42850.74 47807.73 2014-07-03 18:42:02.000 184 21198.70 27.34 42850.77 47807.71 2014-07-03 18:42:03.000 184 21198.75 27.22 42850.82 47807.71 2014-07-03 18:42:04.000 184 21198.81 27.04 42850.88 47807.76 2014-07-03 18:42:05.000 184 21198.84 26.88 42850.95 47807.85 2014-07-03 18:42:06.000 184 21198.84 26.76 42851.03 47807.94 2014-07-03 18:42:07.000 184 21198.89 26.71 42851.14 47808.06 2014-07-03 18:42:08.000 184 21198.92 26.69 42851.24 47808.12 2014-07-03 18:42:09.000 184 21198.94 26.61 42851.30 47808.24 2014-07-03 18:42:10.000 184 21199.00 26.54 42851.37 47808.31 2014-07-03 18:42:11.000 184 21199.01 26.50 42851.44 47808.38 2014-07-03 18:42:12.000 184 21198.99 26.48 42851.49 47808.48 2014-07-03 18:42:13.000 184 21199.01 26.51 42851.50 47808.50 2014-07-03 18:42:14.000 184 21199.00 26.55 42851.48 47808.54 2014-07-03 18:42:15.000 184 21198.99 26.60 42851.47 47808.50 2014-07-03 18:42:16.000 184 21198.94 26.67 42851.46 47808.52 2014-07-03 18:42:17.000 184 21198.91 26.69 42851.44 47808.46 2014-07-03 18:42:18.000 184 21198.88 26.75 42851.38 47808.42 2014-07-03 18:42:19.000 184 21198.84 26.84 42851.35 47808.38 2014-07-03 18:42:20.000 184 21198.79 26.98 42851.28 47808.30 2014-07-03 18:42:21.000 184 21198.69 27.18 42851.17 47808.21 2014-07-03 18:42:22.000 184 21198.62 27.32 42851.08 47808.05 2014-07-03 18:42:23.000 184 21198.59 27.37 42850.97 47807.94 2014-07-03 18:42:24.000 184 21198.63 27.32 42850.86 47807.82 2014-07-03 18:42:25.000 184 21198.66 27.24 42850.86 47807.78 2014-07-03 18:42:26.000 184 21198.67 27.16 42850.90 47807.79 2014-07-03 18:42:27.000 184 21198.68 27.13 42850.92 47807.83 2014-07-03 18:42:28.000 184 21198.66 27.12 42850.92 47807.86 2014-07-03 18:42:29.000 184 21198.69 27.14 42850.96 47807.87 2014-07-03 18:42:30.000 184 21198.74 27.13 42850.95 47807.87 2014-07-03 18:42:31.000 184 21198.80 27.04 42850.96 47807.89 2014-07-03 18:42:32.000 184 21198.85 26.95 42851.00 47807.96 2014-07-03 18:42:33.000 184 21198.90 26.92 42851.08 47808.01 2014-07-03 18:42:34.000 184 21198.88 26.92 42851.09 47808.05 2014-07-03 18:42:35.000 184 21198.86 26.99 42851.08 47808.10 2014-07-03 18:42:36.000 184 21198.84 27.09 42851.05 47808.06 2014-07-03 18:42:37.000 184 21198.81 27.15 42850.99 47808.02 2014-07-03 18:42:38.000 184 21198.79 27.17 42850.98 47807.96 2014-07-03 18:42:39.000 184 21198.78 27.15 42850.94 47807.92 2014-07-03 18:42:40.000 184 21198.74 27.04 42850.95 47807.92 2014-07-03 18:42:41.000 184 21198.74 26.95 42850.97 47807.90 2014-07-03 18:42:42.000 184 21198.75 26.93 42850.98 47807.89 2014-07-03 18:42:43.000 184 21198.75 26.94 42850.97 47807.91 2014-07-03 18:42:44.000 184 21198.71 26.96 42850.98 47807.91 2014-07-03 18:42:45.000 184 21198.69 26.96 42850.93 47807.87 2014-07-03 18:42:46.000 184 21198.66 26.97 42850.86 47807.82 2014-07-03 18:42:47.000 184 21198.65 26.97 42850.85 47807.82 2014-07-03 18:42:48.000 184 21198.66 26.96 42850.86 47807.76 2014-07-03 18:42:49.000 184 21198.67 26.94 42850.87 47807.77 2014-07-03 18:42:50.000 184 21198.68 26.89 42850.89 47807.79 2014-07-03 18:42:51.000 184 21198.68 26.86 42850.89 47807.83 2014-07-03 18:42:52.000 184 21198.66 26.88 42850.94 47807.83 2014-07-03 18:42:53.000 184 21198.65 26.92 42850.94 47807.86 2014-07-03 18:42:54.000 184 21198.63 26.97 42850.95 47807.87 2014-07-03 18:42:55.000 184 21198.64 27.04 42850.95 47807.87 2014-07-03 18:42:56.000 184 21198.62 27.13 42850.93 47807.85 2014-07-03 18:42:57.000 184 21198.65 27.17 42850.89 47807.83 2014-07-03 18:42:58.000 184 21198.64 27.19 42850.86 47807.80 2014-07-03 18:42:59.000 184 21198.65 27.14 42850.87 47807.79 2014-07-03 18:43:00.000 184 21198.72 27.05 42850.92 47807.80 2014-07-03 18:43:01.000 184 21198.75 26.99 42850.99 47807.86 2014-07-03 18:43:02.000 184 21198.74 26.98 42851.01 47807.96 2014-07-03 18:43:03.000 184 21198.70 27.07 42851.03 47807.95 2014-07-03 18:43:04.000 184 21198.63 27.21 42850.96 47807.96 2014-07-03 18:43:05.000 184 21198.56 27.31 42850.91 47807.87 2014-07-03 18:43:06.000 184 21198.52 27.38 42850.82 47807.78 2014-07-03 18:43:07.000 184 21198.51 27.39 42850.79 47807.73 2014-07-03 18:43:08.000 184 21198.54 27.37 42850.75 47807.66 2014-07-03 18:43:09.000 184 21198.53 27.39 42850.75 47807.62 2014-07-03 18:43:10.000 184 21198.49 27.49 42850.70 47807.60 2014-07-03 18:43:11.000 184 21198.46 27.55 42850.64 47807.55 2014-07-03 18:43:12.000 184 21198.43 27.57 42850.57 47807.47 2014-07-03 18:43:13.000 184 21198.41 27.59 42850.53 47807.42 2014-07-03 18:43:14.000 184 21198.46 27.56 42850.50 47807.38 2014-07-03 18:43:15.000 184 21198.48 27.51 42850.53 47807.36 2014-07-03 18:43:16.000 184 21198.48 27.48 42850.53 47807.39 2014-07-03 18:43:17.000 184 21198.48 27.48 42850.56 47807.41 2014-07-03 18:43:18.000 184 21198.47 27.47 42850.58 47807.43 2014-07-03 18:43:19.000 184 21198.48 27.47 42850.57 47807.45 2014-07-03 18:43:20.000 184 21198.49 27.48 42850.53 47807.42 2014-07-03 18:43:21.000 184 21198.50 27.45 42850.53 47807.43 2014-07-03 18:43:22.000 184 21198.48 27.45 42850.53 47807.41 2014-07-03 18:43:23.000 184 21198.47 27.47 42850.53 47807.43 2014-07-03 18:43:24.000 184 21198.49 27.47 42850.55 47807.42 2014-07-03 18:43:25.000 184 21198.52 27.50 42850.54 47807.43 2014-07-03 18:43:26.000 184 21198.53 27.49 42850.55 47807.42 2014-07-03 18:43:27.000 184 21198.54 27.45 42850.56 47807.44 2014-07-03 18:43:28.000 184 21198.56 27.40 42850.57 47807.43 2014-07-03 18:43:29.000 184 21198.55 27.41 42850.57 47807.45 2014-07-03 18:43:30.000 184 21198.54 27.37 42850.61 47807.47 2014-07-03 18:43:31.000 184 21198.53 27.40 42850.61 47807.49 2014-07-03 18:43:32.000 184 21198.51 27.43 42850.59 47807.49 2014-07-03 18:43:33.000 184 21198.49 27.42 42850.61 47807.53 2014-07-03 18:43:34.000 184 21198.47 27.44 42850.64 47807.50 2014-07-03 18:43:35.000 184 21198.48 27.46 42850.62 47807.51 2014-07-03 18:43:36.000 184 21198.50 27.44 42850.58 47807.50 2014-07-03 18:43:37.000 184 21198.52 27.41 42850.59 47807.49 2014-07-03 18:43:38.000 184 21198.58 27.42 42850.60 47807.51 2014-07-03 18:43:39.000 184 21198.62 27.42 42850.60 47807.55 2014-07-03 18:43:40.000 184 21198.62 27.45 42850.63 47807.50 2014-07-03 18:43:41.000 184 21198.62 27.46 42850.60 47807.52 2014-07-03 18:43:42.000 184 21198.58 27.45 42850.56 47807.51 2014-07-03 18:43:43.000 184 21198.57 27.41 42850.57 47807.49 2014-07-03 18:43:44.000 184 21198.54 27.41 42850.59 47807.53 2014-07-03 18:43:45.000 184 21198.53 27.40 42850.62 47807.51 2014-07-03 18:43:46.000 184 21198.52 27.41 42850.61 47807.52 2014-07-03 18:43:47.000 184 21198.55 27.42 42850.62 47807.53 2014-07-03 18:43:48.000 184 21198.58 27.41 42850.60 47807.51 2014-07-03 18:43:49.000 184 21198.59 27.40 42850.58 47807.51 2014-07-03 18:43:50.000 184 21198.58 27.38 42850.61 47807.52 2014-07-03 18:43:51.000 184 21198.61 27.32 42850.64 47807.55 2014-07-03 18:43:52.000 184 21198.63 27.29 42850.68 47807.61 2014-07-03 18:43:53.000 184 21198.64 27.28 42850.68 47807.63 2014-07-03 18:43:54.000 184 21198.65 27.24 42850.70 47807.66 2014-07-03 18:43:55.000 184 21198.68 27.25 42850.74 47807.67 2014-07-03 18:43:56.000 184 21198.68 27.24 42850.73 47807.71 2014-07-03 18:43:57.000 184 21198.66 27.24 42850.75 47807.71 2014-07-03 18:43:58.000 184 21198.65 27.22 42850.77 47807.73 2014-07-03 18:43:59.000 184 21198.68 27.18 42850.79 47807.74 2014-07-03 18:44:00.000 184 21198.68 27.18 42850.82 47807.78 2014-07-03 18:44:01.000 184 21198.67 27.16 42850.84 47807.79 2014-07-03 18:44:02.000 184 21198.68 27.16 42850.86 47807.80 2014-07-03 18:44:03.000 184 21198.67 27.16 42850.85 47807.81 2014-07-03 18:44:04.000 184 21198.67 27.15 42850.87 47807.83 2014-07-03 18:44:05.000 184 21198.70 27.17 42850.87 47807.82 2014-07-03 18:44:06.000 184 21198.69 27.18 42850.90 47807.85 2014-07-03 18:44:07.000 184 21198.71 27.17 42850.90 47807.84 2014-07-03 18:44:08.000 184 21198.70 27.20 42850.89 47807.86 2014-07-03 18:44:09.000 184 21198.72 27.21 42850.92 47807.86 2014-07-03 18:44:10.000 184 21198.72 27.18 42850.94 47807.86 2014-07-03 18:44:11.000 184 21198.71 27.16 42850.93 47807.87 2014-07-03 18:44:12.000 184 21198.71 27.14 42850.95 47807.89 2014-07-03 18:44:13.000 184 21198.69 27.13 42850.98 47807.90 2014-07-03 18:44:14.000 184 21198.68 27.12 42850.96 47807.89 2014-07-03 18:44:15.000 184 21198.69 27.10 42850.97 47807.91 2014-07-03 18:44:16.000 184 21198.69 27.09 42851.00 47807.91 2014-07-03 18:44:17.000 184 21198.71 27.08 42851.00 47807.92 2014-07-03 18:44:18.000 184 21198.69 27.06 42851.04 47807.94 2014-07-03 18:44:19.000 184 21198.69 27.07 42851.03 47807.95 2014-07-03 18:44:20.000 184 21198.67 27.05 42851.02 47807.94 2014-07-03 18:44:21.000 184 21198.66 27.03 42851.07 47807.97 2014-07-03 18:44:22.000 184 21198.69 26.99 42851.08 47807.97 2014-07-03 18:44:23.000 184 21198.72 26.96 42851.12 47808.01 2014-07-03 18:44:24.000 184 21198.71 26.91 42851.14 47808.05 2014-07-03 18:44:25.000 184 21198.74 26.84 42851.15 47808.07 2014-07-03 18:44:26.000 184 21198.75 26.79 42851.22 47808.11 2014-07-03 18:44:27.000 184 21198.75 26.77 42851.25 47808.12 2014-07-03 18:44:28.000 184 21198.76 26.74 42851.27 47808.17 2014-07-03 18:44:29.000 184 21198.78 26.74 42851.30 47808.20 2014-07-03 18:44:30.000 184 21198.77 26.74 42851.31 47808.20 2014-07-03 18:44:31.000 184 21198.78 26.71 42851.31 47808.22 2014-07-03 18:44:32.000 184 21198.80 26.65 42851.32 47808.25 2014-07-03 18:44:33.000 184 21198.82 26.61 42851.36 47808.27 2014-07-03 18:44:34.000 184 21198.81 26.57 42851.41 47808.29 2014-07-03 18:44:35.000 184 21198.82 26.53 42851.45 47808.34 2014-07-03 18:44:36.000 184 21198.82 26.52 42851.45 47808.37 2014-07-03 18:44:37.000 184 21198.82 26.49 42851.49 47808.39 2014-07-03 18:44:38.000 184 21198.83 26.46 42851.49 47808.38 2014-07-03 18:44:39.000 184 21198.85 26.45 42851.50 47808.42 2014-07-03 18:44:40.000 184 21198.87 26.43 42851.54 47808.44 2014-07-03 18:44:41.000 184 21198.87 26.41 42851.55 47808.46 2014-07-03 18:44:42.000 184 21198.88 26.41 42851.57 47808.48 2014-07-03 18:44:43.000 184 21198.88 26.42 42851.57 47808.48 2014-07-03 18:44:44.000 184 21198.87 26.40 42851.60 47808.51 2014-07-03 18:44:45.000 184 21198.89 26.35 42851.61 47808.55 2014-07-03 18:44:46.000 184 21198.88 26.33 42851.63 47808.57 2014-07-03 18:44:47.000 184 21198.88 26.33 42851.67 47808.59 2014-07-03 18:44:48.000 184 21198.91 26.32 42851.71 47808.64 2014-07-03 18:44:49.000 184 21198.90 26.31 42851.74 47808.65 2014-07-03 18:44:50.000 184 21198.95 26.25 42851.76 47808.69 2014-07-03 18:44:51.000 184 21198.93 26.21 42851.79 47808.69 2014-07-03 18:44:52.000 184 21198.89 26.24 42851.80 47808.74 2014-07-03 18:44:53.000 184 21198.86 26.29 42851.81 47808.72 2014-07-03 18:44:54.000 184 21198.82 26.39 42851.76 47808.70 2014-07-03 18:44:55.000 184 21198.77 26.47 42851.74 47808.65 2014-07-03 18:44:56.000 184 21198.75 26.52 42851.69 47808.61 2014-07-03 18:44:57.000 184 21198.76 26.51 42851.62 47808.54 2014-07-03 18:44:58.000 184 21198.74 26.50 42851.61 47808.48 2014-07-03 18:44:59.000 184 21198.71 26.50 42851.60 47808.49 2014-07-03 18:45:00.000 184 21198.72 26.48 42851.57 47808.46 2014-07-03 18:45:01.000 184 21198.71 26.44 42851.57 47808.44 2014-07-03 18:45:02.000 184 21198.68 26.41 42851.61 47808.46 2014-07-03 18:45:03.000 184 21198.70 26.39 42851.64 47808.47 2014-07-03 18:45:04.000 184 21198.74 26.34 42851.66 47808.49 2014-07-03 18:45:05.000 184 21198.75 26.25 42851.70 47808.51 2014-07-03 18:45:06.000 184 21198.78 26.17 42851.74 47808.58 2014-07-03 18:45:07.000 184 21198.79 26.09 42851.83 47808.65 2014-07-03 18:45:08.000 184 21198.84 26.01 42851.90 47808.75 2014-07-03 18:45:09.000 184 21198.88 25.89 42852.03 47808.83 2014-07-03 18:45:10.000 184 21198.94 25.75 42852.12 47808.93 2014-07-03 18:45:11.000 184 21198.98 25.65 42852.25 47809.07 2014-07-03 18:45:12.000 184 21198.97 25.67 42852.31 47809.17 2014-07-03 18:45:13.000 184 21198.98 25.74 42852.31 47809.23 2014-07-03 18:45:14.000 184 21198.96 25.78 42852.33 47809.24 2014-07-03 18:45:15.000 184 21198.95 25.82 42852.32 47809.24 2014-07-03 18:45:16.000 184 21198.92 25.83 42852.34 47809.23 2014-07-03 18:45:17.000 184 21198.90 25.83 42852.35 47809.20 2014-07-03 18:45:18.000 184 21198.95 25.84 42852.32 47809.21 2014-07-03 18:45:19.000 184 21198.97 25.88 42852.32 47809.22 2014-07-03 18:45:20.000 184 21198.91 25.91 42852.33 47809.22 2014-07-03 18:45:21.000 184 21198.90 25.92 42852.30 47809.19 2014-07-03 18:45:22.000 184 21198.89 25.96 42852.31 47809.19 2014-07-03 18:45:23.000 184 21198.90 25.96 42852.26 47809.17 2014-07-03 18:45:24.000 184 21198.88 25.95 42852.31 47809.18 2014-07-03 18:45:25.000 184 21198.89 25.98 42852.28 47809.15 2014-07-03 18:45:26.000 184 21198.92 25.97 42852.29 47809.14 2014-07-03 18:45:27.000 184 21198.93 26.01 42852.25 47809.15 2014-07-03 18:45:28.000 184 21198.92 26.03 42852.24 47809.15 2014-07-03 18:45:29.000 184 21198.89 26.05 42852.26 47809.11 2014-07-03 18:45:30.000 184 21198.83 26.11 42852.21 47809.11 2014-07-03 18:45:31.000 184 21198.83 26.14 42852.20 47809.04 2014-07-03 18:45:32.000 184 21198.82 26.18 42852.15 47809.02 2014-07-03 18:45:33.000 184 21198.80 26.22 42852.13 47809.01 2014-07-03 18:45:34.000 184 21198.82 26.24 42852.14 47808.98 2014-07-03 18:45:35.000 184 21198.83 26.21 42852.13 47808.97 2014-07-03 18:45:36.000 184 21198.78 26.23 42852.12 47808.97 2014-07-03 18:45:37.000 184 21198.78 26.23 42852.07 47808.95 2014-07-03 18:45:38.000 184 21198.76 26.24 42852.07 47808.95 2014-07-03 18:45:39.000 184 21198.74 26.24 42852.09 47808.93 2014-07-03 18:45:40.000 184 21198.74 26.27 42852.05 47808.90 2014-07-03 18:45:41.000 184 21198.73 26.29 42852.05 47808.91 2014-07-03 18:45:42.000 184 21198.74 26.29 42852.04 47808.91 2014-07-03 18:45:43.000 184 21198.76 26.28 42852.04 47808.89 2014-07-03 18:45:44.000 184 21198.78 26.26 42852.05 47808.89 2014-07-03 18:45:45.000 184 21198.76 26.31 42852.06 47808.89 2014-07-03 18:45:46.000 184 21198.72 26.35 42852.07 47808.89 2014-07-03 18:45:47.000 184 21198.64 26.46 42852.01 47808.86 2014-07-03 18:45:48.000 184 21198.61 26.49 42851.99 47808.81 2014-07-03 18:45:49.000 184 21198.62 26.48 42851.94 47808.74 2014-07-03 18:45:50.000 184 21198.67 26.46 42851.92 47808.72 2014-07-03 18:45:51.000 184 21198.66 26.42 42851.95 47808.71 2014-07-03 18:45:52.000 184 21198.70 26.39 42851.93 47808.73 2014-07-03 18:45:53.000 184 21198.69 26.37 42851.95 47808.75 2014-07-03 18:45:54.000 184 21198.64 26.36 42851.99 47808.75 2014-07-03 18:45:55.000 184 21198.64 26.35 42852.01 47808.78 2014-07-03 18:45:56.000 184 21198.66 26.35 42852.02 47808.76 2014-07-03 18:45:57.000 184 21198.65 26.36 42852.01 47808.78 2014-07-03 18:45:58.000 184 21198.67 26.37 42852.00 47808.78 2014-07-03 18:45:59.000 184 21198.69 26.38 42851.99 47808.77 2014-07-03 18:46:00.000 184 21198.64 26.44 42851.99 47808.76 2014-07-03 18:46:01.000 184 21198.62 26.47 42851.95 47808.74 2014-07-03 18:46:02.000 184 21198.56 26.51 42851.91 47808.68 2014-07-03 18:46:03.000 184 21198.55 26.56 42851.84 47808.65 2014-07-03 18:46:04.000 184 21198.52 26.59 42851.84 47808.62 2014-07-03 18:46:05.000 184 21198.50 26.59 42851.82 47808.58 2014-07-03 18:46:06.000 184 21198.44 26.66 42851.77 47808.56 2014-07-03 18:46:07.000 184 21198.40 26.77 42851.68 47808.50 2014-07-03 18:46:08.000 184 21198.38 26.83 42851.62 47808.39 2014-07-03 18:46:09.000 184 21198.37 26.83 42851.57 47808.33 2014-07-03 18:46:10.000 184 21198.36 26.82 42851.49 47808.27 2014-07-03 18:46:11.000 184 21198.36 26.82 42851.46 47808.22 2014-07-03 18:46:12.000 184 21198.38 26.81 42851.45 47808.20 2014-07-03 18:46:13.000 184 21198.40 26.80 42851.44 47808.17 2014-07-03 18:46:14.000 184 21198.39 26.80 42851.38 47808.16 2014-07-03 18:46:15.000 184 21198.39 26.79 42851.35 47808.15 2014-07-03 18:46:16.000 184 21198.40 26.79 42851.34 47808.13 2014-07-03 18:46:17.000 184 21198.42 26.78 42851.37 47808.12 2014-07-03 18:46:18.000 184 21198.43 26.77 42851.34 47808.13 2014-07-03 18:46:19.000 184 21198.43 26.74 42851.35 47808.10 2014-07-03 18:46:20.000 184 21198.43 26.74 42851.35 47808.11 2014-07-03 18:46:21.000 184 21198.48 26.72 42851.35 47808.10 2014-07-03 18:46:22.000 184 21198.47 26.75 42851.33 47808.13 2014-07-03 18:46:23.000 184 21198.43 26.81 42851.29 47808.11 2014-07-03 18:46:24.000 184 21198.43 26.88 42851.28 47808.08 2014-07-03 18:46:25.000 184 21198.42 26.90 42851.19 47808.05 2014-07-03 18:46:26.000 184 21198.46 26.89 42851.18 47808.00 2014-07-03 18:46:27.000 184 21198.50 26.88 42851.14 47807.98 2014-07-03 18:46:28.000 184 21198.50 26.85 42851.12 47807.99 2014-07-03 18:46:29.000 184 21198.51 26.88 42851.14 47807.98 2014-07-03 18:46:30.000 184 21198.52 26.87 42851.14 47807.98 2014-07-03 18:46:31.000 184 21198.53 26.86 42851.16 47807.98 2014-07-03 18:46:32.000 184 21198.54 26.85 42851.14 47807.99 2014-07-03 18:46:33.000 184 21198.52 26.88 42851.14 47807.98 2014-07-03 18:46:34.000 184 21198.53 26.89 42851.16 47808.00 2014-07-03 18:46:35.000 184 21198.56 26.89 42851.11 47807.99 2014-07-03 18:46:36.000 184 21198.56 26.91 42851.08 47808.00 2014-07-03 18:46:37.000 184 21198.57 26.91 42851.10 47807.94 2014-07-03 18:46:38.000 184 21198.56 26.89 42851.07 47807.92 2014-07-03 18:46:39.000 184 21198.54 26.90 42851.06 47807.93 2014-07-03 18:46:40.000 184 21198.50 26.93 42851.04 47807.90 2014-07-03 18:46:41.000 184 21198.51 26.98 42851.01 47807.89 2014-07-03 18:46:42.000 184 21198.47 27.08 42850.94 47807.85 2014-07-03 18:46:43.000 184 21198.42 27.13 42850.89 47807.75 2014-07-03 18:46:44.000 184 21198.41 27.16 42850.86 47807.70 2014-07-03 18:46:45.000 184 21198.42 27.22 42850.80 47807.64 2014-07-03 18:46:46.000 184 21198.36 27.22 42850.73 47807.57 2014-07-03 18:46:47.000 184 21198.31 27.24 42850.73 47807.56 2014-07-03 18:46:48.000 184 21198.34 27.25 42850.70 47807.52 2014-07-03 18:46:49.000 184 21198.36 27.25 42850.69 47807.53 2014-07-03 18:46:50.000 184 21198.33 27.28 42850.66 47807.51 2014-07-03 18:46:51.000 184 21198.33 27.25 42850.66 47807.50 2014-07-03 18:46:52.000 184 21198.33 27.22 42850.65 47807.47 2014-07-03 18:46:53.000 184 21198.32 27.28 42850.66 47807.49 2014-07-03 18:46:54.000 184 21198.32 27.31 42850.63 47807.46 2014-07-03 18:46:55.000 184 21198.31 27.36 42850.61 47807.44 2014-07-03 18:46:56.000 184 21198.26 27.44 42850.56 47807.39 2014-07-03 18:46:57.000 184 21198.24 27.50 42850.51 47807.36 2014-07-03 18:46:58.000 184 21198.27 27.51 42850.45 47807.28 2014-07-03 18:46:59.000 184 21198.24 27.50 42850.44 47807.23 2014-07-03 18:47:00.000 184 21198.25 27.46 42850.45 47807.24 2014-07-03 18:47:01.000 184 21198.29 27.40 42850.43 47807.23 2014-07-03 18:47:02.000 184 21198.34 27.35 42850.48 47807.28 2014-07-03 18:47:03.000 184 21198.37 27.33 42850.51 47807.30 2014-07-03 18:47:04.000 184 21198.41 27.28 42850.55 47807.34 2014-07-03 18:47:05.000 184 21198.43 27.20 42850.58 47807.39 2014-07-03 18:47:06.000 184 21198.49 27.08 42850.67 47807.46 2014-07-03 18:47:07.000 184 21198.51 26.98 42850.74 47807.55 2014-07-03 18:47:08.000 184 21198.51 26.93 42850.81 47807.62 2014-07-03 18:47:09.000 184 21198.50 26.89 42850.88 47807.68 2014-07-03 18:47:10.000 184 21198.49 26.87 42850.94 47807.75 2014-07-03 18:47:11.000 184 21198.50 26.84 42850.92 47807.76 2014-07-03 18:47:12.000 184 21198.49 26.83 42850.97 47807.80 2014-07-03 18:47:13.000 184 21198.49 26.82 42851.00 47807.81 2014-07-03 18:47:14.000 184 21198.49 26.81 42851.02 47807.83 2014-07-03 18:47:15.000 184 21198.49 26.82 42851.00 47807.82 2014-07-03 18:47:16.000 184 21198.48 26.82 42850.97 47807.85 2014-07-03 18:47:17.000 184 21198.48 26.80 42851.00 47807.83 2014-07-03 18:47:18.000 184 21198.51 26.75 42851.02 47807.85 2014-07-03 18:47:19.000 184 21198.57 26.70 42851.06 47807.88 2014-07-03 18:47:20.000 184 21198.59 26.70 42851.11 47807.94 2014-07-03 18:47:21.000 184 21198.56 26.76 42851.11 47807.95 2014-07-03 18:47:22.000 184 21198.56 26.82 42851.12 47807.99 2014-07-03 18:47:23.000 184 21198.56 26.88 42851.11 47807.96 2014-07-03 18:47:24.000 184 21198.57 26.95 42851.07 47807.96 2014-07-03 18:47:25.000 184 21198.55 27.00 42851.04 47807.92 2014-07-03 18:47:26.000 184 21198.50 27.03 42851.02 47807.88 2014-07-03 18:47:27.000 184 21198.46 27.04 42850.99 47807.84 2014-07-03 18:47:28.000 184 21198.47 27.02 42850.98 47807.81 2014-07-03 18:47:29.000 184 21198.48 26.99 42850.98 47807.82 2014-07-03 18:47:30.000 184 21198.51 26.98 42850.99 47807.80 2014-07-03 18:47:31.000 184 21198.52 26.96 42851.02 47807.84 2014-07-03 18:47:32.000 184 21198.53 26.92 42851.02 47807.84 2014-07-03 18:47:33.000 184 21198.54 26.90 42851.07 47807.89 2014-07-03 18:47:34.000 184 21198.54 26.89 42851.09 47807.90 2014-07-03 18:47:35.000 184 21198.54 26.89 42851.11 47807.92 2014-07-03 18:47:36.000 184 21198.54 26.87 42851.11 47807.93 2014-07-03 18:47:37.000 184 21198.56 26.86 42851.09 47807.95 2014-07-03 18:47:38.000 184 21198.62 26.87 42851.12 47807.97 2014-07-03 18:47:39.000 184 21198.63 26.86 42851.10 47807.99 2014-07-03 18:47:40.000 184 21198.64 26.88 42851.12 47808.00 2014-07-03 18:47:41.000 184 21198.65 26.89 42851.13 47807.99 2014-07-03 18:47:42.000 184 21198.62 26.88 42851.10 47808.02 2014-07-03 18:47:43.000 184 21198.62 26.86 42851.10 47808.00 2014-07-03 18:47:44.000 184 21198.57 26.86 42851.11 47808.00 2014-07-03 18:47:45.000 184 21198.54 26.87 42851.14 47808.00 2014-07-03 18:47:46.000 184 21198.53 26.88 42851.15 47807.99 2014-07-03 18:47:47.000 184 21198.54 26.89 42851.16 47807.97 2014-07-03 18:47:48.000 184 21198.52 26.89 42851.15 47808.00 2014-07-03 18:47:49.000 184 21198.52 26.87 42851.17 47808.00 2014-07-03 18:47:50.000 184 21198.51 26.84 42851.19 47808.02 2014-07-03 18:47:51.000 184 21198.47 26.86 42851.20 47808.02 2014-07-03 18:47:52.000 184 21198.47 26.90 42851.20 47807.98 2014-07-03 18:47:53.000 184 21198.42 26.93 42851.20 47807.97 2014-07-03 18:47:54.000 184 21198.41 26.97 42851.18 47807.95 2014-07-03 18:47:55.000 184 21198.37 27.00 42851.14 47807.93 2014-07-03 18:47:56.000 184 21198.39 26.99 42851.13 47807.91 2014-07-03 18:47:57.000 184 21198.38 26.96 42851.14 47807.92 2014-07-03 18:47:58.000 184 21198.36 26.98 42851.15 47807.90 2014-07-03 18:47:59.000 184 21198.36 26.97 42851.18 47807.89 2014-07-03 18:48:00.000 184 21198.39 26.97 42851.18 47807.92 2014-07-03 18:48:01.000 184 21198.38 26.99 42851.17 47807.90 2014-07-03 18:48:02.000 184 21198.37 27.02 42851.14 47807.91 2014-07-03 18:48:03.000 184 21198.38 27.03 42851.15 47807.93 2014-07-03 18:48:04.000 184 21198.41 27.03 42851.13 47807.91 2014-07-03 18:48:05.000 184 21198.38 27.05 42851.14 47807.90 2014-07-03 18:48:06.000 184 21198.37 27.06 42851.15 47807.88 2014-07-03 18:48:07.000 184 21198.37 27.09 42851.10 47807.88 2014-07-03 18:48:08.000 184 21198.36 27.07 42851.09 47807.87 2014-07-03 18:48:09.000 184 21198.37 27.06 42851.08 47807.86 2014-07-03 18:48:10.000 184 21198.33 27.08 42851.09 47807.84 2014-07-03 18:48:11.000 184 21198.31 27.11 42851.11 47807.88 2014-07-03 18:48:12.000 184 21198.30 27.08 42851.12 47807.84 2014-07-03 18:48:13.000 184 21198.27 27.12 42851.10 47807.84 2014-07-03 18:48:14.000 184 21198.29 27.16 42851.09 47807.85 2014-07-03 18:48:15.000 184 21198.34 27.15 42851.09 47807.83 2014-07-03 18:48:16.000 184 21198.36 27.17 42851.08 47807.81 2014-07-03 18:48:17.000 184 21198.33 27.18 42851.11 47807.82 2014-07-03 18:48:18.000 184 21198.36 27.17 42851.13 47807.80 2014-07-03 18:48:19.000 184 21198.36 27.14 42851.13 47807.83 2014-07-03 18:48:20.000 184 21198.34 27.10 42851.12 47807.84 2014-07-03 18:48:21.000 184 21198.38 27.07 42851.13 47807.86 2014-07-03 18:48:22.000 184 21198.40 27.03 42851.17 47807.87 2014-07-03 18:48:23.000 184 21198.38 27.03 42851.20 47807.93 2014-07-03 18:48:24.000 184 21198.40 26.99 42851.23 47807.92 2014-07-03 18:48:25.000 184 21198.40 26.96 42851.23 47807.96 2014-07-03 18:48:26.000 184 21198.42 26.96 42851.24 47807.99 2014-07-03 18:48:27.000 184 21198.43 26.97 42851.22 47807.98 2014-07-03 18:48:28.000 184 21198.44 26.95 42851.23 47807.99 2014-07-03 18:48:29.000 184 21198.45 26.93 42851.21 47807.99 2014-07-03 18:48:30.000 184 21198.46 26.91 42851.27 47808.03 2014-07-03 18:48:31.000 184 21198.46 26.84 42851.29 47808.04 2014-07-03 18:48:32.000 184 21198.48 26.78 42851.29 47808.08 2014-07-03 18:48:33.000 184 21198.52 26.73 42851.36 47808.10 2014-07-03 18:48:34.000 184 21198.50 26.71 42851.39 47808.13 2014-07-03 18:48:35.000 184 21198.49 26.69 42851.42 47808.19 2014-07-03 18:48:36.000 184 21198.48 26.67 42851.45 47808.21 2014-07-03 18:48:37.000 184 21198.48 26.64 42851.49 47808.24 2014-07-03 18:48:38.000 184 21198.50 26.60 42851.52 47808.26 2014-07-03 18:48:39.000 184 21198.54 26.58 42851.54 47808.26 2014-07-03 18:48:40.000 184 21198.55 26.52 42851.55 47808.32 2014-07-03 18:48:41.000 184 21198.56 26.43 42851.63 47808.37 2014-07-03 18:48:42.000 184 21198.59 26.39 42851.67 47808.41 2014-07-03 18:48:43.000 184 21198.61 26.34 42851.70 47808.48 2014-07-03 18:48:44.000 184 21198.63 26.29 42851.76 47808.53 2014-07-03 18:48:45.000 184 21198.66 26.26 42851.83 47808.58 2014-07-03 18:48:46.000 184 21198.67 26.24 42851.87 47808.63 2014-07-03 18:48:47.000 184 21198.68 26.20 42851.90 47808.67 2014-07-03 18:48:48.000 184 21198.68 26.18 42851.96 47808.73 2014-07-03 18:48:49.000 184 21198.64 26.20 42851.95 47808.75 2014-07-03 18:48:50.000 184 21198.63 26.23 42851.97 47808.76 2014-07-03 18:48:51.000 184 21198.63 26.24 42851.95 47808.77 2014-07-03 18:48:52.000 184 21198.61 26.24 42851.95 47808.73 2014-07-03 18:48:53.000 184 21198.59 26.27 42851.93 47808.74 2014-07-03 18:48:54.000 184 21198.61 26.24 42851.94 47808.70 2014-07-03 18:48:55.000 184 21198.61 26.24 42851.91 47808.69 2014-07-03 18:48:56.000 184 21198.60 26.25 42851.93 47808.68 2014-07-03 18:48:57.000 184 21198.57 26.25 42851.92 47808.67 2014-07-03 18:48:58.000 184 21198.60 26.25 42851.91 47808.65 2014-07-03 18:48:59.000 184 21198.54 26.25 42851.90 47808.65 2014-07-03 18:49:00.000 184 21198.51 26.24 42851.90 47808.65 2014-07-03 18:49:01.000 184 21198.52 26.23 42851.91 47808.64 2014-07-03 18:49:02.000 184 21198.58 26.20 42851.90 47808.62 2014-07-03 18:49:03.000 184 21198.59 26.18 42851.88 47808.64 2014-07-03 18:49:04.000 184 21198.57 26.16 42851.89 47808.63 2014-07-03 18:49:05.000 184 21198.55 26.17 42851.89 47808.64 2014-07-03 18:49:06.000 184 21198.53 26.17 42851.90 47808.64 2014-07-03 18:49:07.000 184 21198.52 26.16 42851.88 47808.62 2014-07-03 18:49:08.000 184 21198.53 26.14 42851.87 47808.62 2014-07-03 18:49:09.000 184 21198.49 26.14 42851.90 47808.63 2014-07-03 18:49:10.000 184 21198.49 26.15 42851.90 47808.64 2014-07-03 18:49:11.000 184 21198.51 26.15 42851.89 47808.63 2014-07-03 18:49:12.000 184 21198.51 26.16 42851.88 47808.64 2014-07-03 18:49:13.000 184 21198.48 26.19 42851.87 47808.65 2014-07-03 18:49:14.000 184 21198.49 26.16 42851.93 47808.63 2014-07-03 18:49:15.000 184 21198.52 26.16 42851.92 47808.63 2014-07-03 18:49:16.000 184 21198.53 26.17 42851.90 47808.63 2014-07-03 18:49:17.000 184 21198.49 26.20 42851.90 47808.62 2014-07-03 18:49:18.000 184 21198.50 26.20 42851.91 47808.64 2014-07-03 18:49:19.000 184 21198.50 26.20 42851.91 47808.63 2014-07-03 18:49:20.000 184 21198.51 26.19 42851.90 47808.66 2014-07-03 18:49:21.000 184 21198.50 26.17 42851.88 47808.65 2014-07-03 18:49:22.000 184 21198.50 26.15 42851.88 47808.62 2014-07-03 18:49:23.000 184 21198.51 26.16 42851.87 47808.64 2014-07-03 18:49:24.000 184 21198.54 26.17 42851.87 47808.63 2014-07-03 18:49:25.000 184 21198.53 26.15 42851.88 47808.62 2014-07-03 18:49:26.000 184 21198.55 26.13 42851.88 47808.61 2014-07-03 18:49:27.000 184 21198.53 26.12 42851.86 47808.64 2014-07-03 18:49:28.000 184 21198.54 26.11 42851.85 47808.62 2014-07-03 18:49:29.000 184 21198.52 26.09 42851.86 47808.63 2014-07-03 18:49:30.000 184 21198.54 26.10 42851.88 47808.65 2014-07-03 18:49:31.000 184 21198.56 26.09 42851.88 47808.64 2014-07-03 18:49:32.000 184 21198.56 26.07 42851.87 47808.63 2014-07-03 18:49:33.000 184 21198.56 26.06 42851.88 47808.68 2014-07-03 18:49:34.000 184 21198.54 26.05 42851.87 47808.67 2014-07-03 18:49:35.000 184 21198.53 26.06 42851.93 47808.64 2014-07-03 18:49:36.000 184 21198.55 26.04 42851.95 47808.67 2014-07-03 18:49:37.000 184 21198.53 26.06 42851.88 47808.65 2014-07-03 18:49:38.000 184 21198.53 26.08 42851.91 47808.68 2014-07-03 18:49:39.000 184 21198.55 26.06 42851.93 47808.68 2014-07-03 18:49:40.000 184 21198.51 26.08 42851.94 47808.66 2014-07-03 18:49:41.000 184 21198.51 26.08 42851.92 47808.67 2014-07-03 18:49:42.000 184 21198.49 26.10 42851.91 47808.68 2014-07-03 18:49:43.000 184 21198.50 26.11 42851.89 47808.67 2014-07-03 18:49:44.000 184 21198.50 26.14 42851.87 47808.64 2014-07-03 18:49:45.000 184 21198.49 26.16 42851.85 47808.65 2014-07-03 18:49:46.000 184 21198.53 26.18 42851.86 47808.63 2014-07-03 18:49:47.000 184 21198.55 26.20 42851.85 47808.62 2014-07-03 18:49:48.000 184 21198.53 26.24 42851.84 47808.61 2014-07-03 18:49:49.000 184 21198.54 26.25 42851.82 47808.60 2014-07-03 18:49:50.000 184 21198.57 26.23 42851.79 47808.60 2014-07-03 18:49:51.000 184 21198.58 26.21 42851.81 47808.61 2014-07-03 18:49:52.000 184 21198.61 26.21 42851.77 47808.61 2014-07-03 18:49:53.000 184 21198.65 26.22 42851.77 47808.64 2014-07-03 18:49:54.000 184 21198.65 26.21 42851.88 47808.66 2014-07-03 18:49:55.000 184 21198.57 26.26 42851.88 47808.67 2014-07-03 18:49:56.000 184 21198.54 26.39 42851.80 47808.61 2014-07-03 18:49:57.000 184 21198.53 26.47 42851.75 47808.58 2014-07-03 18:49:58.000 184 21198.56 26.50 42851.70 47808.52 2014-07-03 18:49:59.000 184 21198.59 26.52 42851.68 47808.49 2014-07-03 18:50:00.000 184 21198.62 26.56 42851.63 47808.47 2014-07-03 18:50:01.000 184 21198.61 26.59 42851.64 47808.47 2014-07-03 18:50:02.000 184 21198.60 26.62 42851.62 47808.42 2014-07-03 18:50:03.000 184 21198.61 26.66 42851.62 47808.42 2014-07-03 18:50:04.000 184 21198.63 26.67 42851.59 47808.40 2014-07-03 18:50:05.000 184 21198.63 26.67 42851.59 47808.38 2014-07-03 18:50:06.000 184 21198.62 26.67 42851.59 47808.40 2014-07-03 18:50:07.000 184 21198.62 26.71 42851.57 47808.38 2014-07-03 18:50:08.000 184 21198.59 26.73 42851.55 47808.37 2014-07-03 18:50:09.000 184 21198.52 26.84 42851.54 47808.33 2014-07-03 18:50:10.000 184 21198.43 26.99 42851.46 47808.27 2014-07-03 18:50:11.000 184 21198.39 27.05 42851.37 47808.20 2014-07-03 18:50:12.000 184 21198.40 27.11 42851.31 47808.08 2014-07-03 18:50:13.000 184 21198.37 27.16 42851.23 47808.01 2014-07-03 18:50:14.000 184 21198.35 27.12 42851.20 47807.97 2014-07-03 18:50:15.000 184 21198.38 27.08 42851.18 47807.92 2014-07-03 18:50:16.000 184 21198.40 27.04 42851.18 47807.91 2014-07-03 18:50:17.000 184 21198.40 27.00 42851.21 47807.92 2014-07-03 18:50:18.000 184 21198.43 26.93 42851.23 47807.93 2014-07-03 18:50:19.000 184 21198.44 26.92 42851.25 47807.95 2014-07-03 18:50:20.000 184 21198.46 26.90 42851.30 47807.99 2014-07-03 18:50:21.000 184 21198.47 26.88 42851.32 47808.04 2014-07-03 18:50:22.000 184 21198.51 26.87 42851.32 47808.06 2014-07-03 18:50:23.000 184 21198.50 26.88 42851.34 47808.10 2014-07-03 18:50:24.000 184 21198.51 26.86 42851.34 47808.10 2014-07-03 18:50:25.000 184 21198.51 26.83 42851.40 47808.12 2014-07-03 18:50:26.000 184 21198.46 26.84 42851.41 47808.14 2014-07-03 18:50:27.000 184 21198.40 26.86 42851.38 47808.13 2014-07-03 18:50:28.000 184 21198.37 26.90 42851.38 47808.11 2014-07-03 18:50:29.000 184 21198.34 26.91 42851.41 47808.07 2014-07-03 18:50:30.000 184 21198.29 26.93 42851.43 47808.10 2014-07-03 18:50:31.000 184 21198.24 26.95 42851.41 47808.05 2014-07-03 18:50:32.000 184 21198.23 26.90 42851.41 47808.05 2014-07-03 18:50:33.000 184 21198.22 26.86 42851.43 47808.05 2014-07-03 18:50:34.000 184 21198.20 26.83 42851.44 47808.06 2014-07-03 18:50:35.000 184 21198.21 26.83 42851.44 47808.08 2014-07-03 18:50:36.000 184 21198.17 26.85 42851.49 47808.08 2014-07-03 18:50:37.000 184 21198.12 26.89 42851.47 47808.09 2014-07-03 18:50:38.000 184 21198.11 26.92 42851.47 47808.06 2014-07-03 18:50:39.000 184 21198.11 26.99 42851.43 47808.02 2014-07-03 18:50:40.000 184 21198.08 27.06 42851.40 47808.00 2014-07-03 18:50:41.000 184 21198.03 27.15 42851.31 47807.95 2014-07-03 18:50:42.000 184 21198.03 27.21 42851.25 47807.86 2014-07-03 18:50:43.000 184 21197.97 27.29 42851.19 47807.78 2014-07-03 18:50:44.000 184 21197.91 27.34 42851.11 47807.73 2014-07-03 18:50:45.000 184 21197.83 27.50 42851.00 47807.65 2014-07-03 18:50:46.000 184 21197.78 27.59 42850.88 47807.52 2014-07-03 18:50:47.000 184 21197.73 27.67 42850.77 47807.39 2014-07-03 18:50:48.000 184 21197.70 27.70 42850.72 47807.29 2014-07-03 18:50:49.000 184 21197.70 27.72 42850.64 47807.18 2014-07-03 18:50:50.000 184 21197.70 27.73 42850.57 47807.10 2014-07-03 18:50:51.000 184 21197.71 27.72 42850.53 47807.07 2014-07-03 18:50:52.000 184 21197.76 27.70 42850.54 47807.03 2014-07-03 18:50:53.000 184 21197.75 27.67 42850.53 47807.02 2014-07-03 18:50:54.000 184 21197.76 27.64 42850.54 47807.06 2014-07-03 18:50:55.000 184 21197.78 27.62 42850.59 47807.07 2014-07-03 18:50:56.000 184 21197.82 27.65 42850.57 47807.07 2014-07-03 18:50:57.000 184 21197.82 27.67 42850.58 47807.09 2014-07-03 18:50:58.000 184 21197.81 27.66 42850.55 47807.10 2014-07-03 18:50:59.000 184 21197.80 27.67 42850.55 47807.10 2014-07-03 18:51:00.000 184 21197.77 27.74 42850.58 47807.07 2014-07-03 18:51:01.000 184 21197.71 27.85 42850.51 47807.06 2014-07-03 18:51:02.000 184 21197.69 27.94 42850.42 47806.99 2014-07-03 18:51:03.000 184 21197.66 27.91 42850.42 47806.91 2014-07-03 18:51:04.000 184 21197.66 27.83 42850.37 47806.86 2014-07-03 18:51:05.000 184 21197.69 27.76 42850.36 47806.85 2014-07-03 18:51:06.000 184 21197.69 27.70 42850.39 47806.87 2014-07-03 18:51:07.000 184 21197.72 27.64 42850.44 47806.91 2014-07-03 18:51:08.000 184 21197.77 27.63 42850.48 47806.92 2014-07-03 18:51:09.000 184 21197.74 27.63 42850.49 47806.97 2014-07-03 18:51:10.000 184 21197.74 27.65 42850.44 47806.99 2014-07-03 18:51:11.000 184 21197.73 27.62 42850.44 47806.99 2014-07-03 18:51:12.000 184 21197.75 27.56 42850.45 47806.97 2014-07-03 18:51:13.000 184 21197.80 27.49 42850.49 47806.98 2014-07-03 18:51:14.000 184 21197.83 27.40 42850.52 47807.02 2014-07-03 18:51:15.000 184 21197.87 27.30 42850.58 47807.09 2014-07-03 18:51:16.000 184 21197.90 27.22 42850.63 47807.13 2014-07-03 18:51:17.000 184 21197.90 27.18 42850.67 47807.21 2014-07-03 18:51:18.000 184 21197.93 27.15 42850.71 47807.25 2014-07-03 18:51:19.000 184 21197.95 27.12 42850.78 47807.30 2014-07-03 18:51:20.000 184 21197.91 27.11 42850.80 47807.32 2014-07-03 18:51:21.000 184 21197.88 27.14 42850.81 47807.35 2014-07-03 18:51:22.000 184 21197.90 27.15 42850.81 47807.37 2014-07-03 18:51:23.000 184 21197.89 27.12 42850.80 47807.37 2014-07-03 18:51:24.000 184 21197.93 27.10 42850.82 47807.38 2014-07-03 18:51:25.000 184 21197.95 27.08 42850.83 47807.41 2014-07-03 18:51:26.000 184 21197.98 27.04 42850.86 47807.41 2014-07-03 18:51:27.000 184 21198.00 27.01 42850.87 47807.43 2014-07-03 18:51:28.000 184 21198.01 27.00 42850.91 47807.49 2014-07-03 18:51:29.000 184 21198.02 26.95 42850.95 47807.50 2014-07-03 18:51:30.000 184 21198.02 26.96 42850.95 47807.53 2014-07-03 18:51:31.000 184 21198.01 26.99 42850.94 47807.56 2014-07-03 18:51:32.000 184 21198.00 27.02 42850.90 47807.53 2014-07-03 18:51:33.000 184 21198.00 27.03 42850.90 47807.51 2014-07-03 18:51:34.000 184 21197.97 27.05 42850.85 47807.52 2014-07-03 18:51:35.000 184 21197.96 27.08 42850.83 47807.46 2014-07-03 18:51:36.000 184 21197.99 27.08 42850.81 47807.44 2014-07-03 18:51:37.000 184 21198.03 27.03 42850.83 47807.42 2014-07-03 18:51:38.000 184 21198.06 26.97 42850.85 47807.45 2014-07-03 18:51:39.000 184 21198.10 26.96 42850.89 47807.47 2014-07-03 18:51:40.000 184 21198.10 27.01 42850.93 47807.53 2014-07-03 18:51:41.000 184 21198.11 27.01 42850.95 47807.55 2014-07-03 18:51:42.000 184 21198.11 27.01 42850.96 47807.57 2014-07-03 18:51:43.000 184 21198.11 27.02 42850.96 47807.61 2014-07-03 18:51:44.000 184 21198.12 27.03 42850.94 47807.61 2014-07-03 18:51:45.000 184 21198.05 27.10 42850.96 47807.62 2014-07-03 18:51:46.000 184 21198.05 27.15 42850.94 47807.58 2014-07-03 18:51:47.000 184 21198.03 27.20 42850.90 47807.55 2014-07-03 18:51:48.000 184 21198.04 27.21 42850.83 47807.51 2014-07-03 18:51:49.000 184 21198.04 27.20 42850.86 47807.50 2014-07-03 18:51:50.000 184 21198.03 27.19 42850.82 47807.48 2014-07-03 18:51:51.000 184 21198.02 27.18 42850.84 47807.48 2014-07-03 18:51:52.000 184 21198.05 27.16 42850.83 47807.46 2014-07-03 18:51:53.000 184 21198.09 27.13 42850.87 47807.48 2014-07-03 18:51:54.000 184 21198.09 27.09 42850.89 47807.51 2014-07-03 18:51:55.000 184 21198.11 27.05 42850.91 47807.54 2014-07-03 18:51:56.000 184 21198.11 27.00 42851.00 47807.56 2014-07-03 18:51:57.000 184 21198.14 26.99 42851.01 47807.60 2014-07-03 18:51:58.000 184 21198.13 26.97 42851.05 47807.66 2014-07-03 18:51:59.000 184 21198.13 26.99 42851.09 47807.70 2014-07-03 18:52:00.000 184 21198.17 26.98 42851.11 47807.74 2014-07-03 18:52:01.000 184 21198.16 27.00 42851.12 47807.76 2014-07-03 18:52:02.000 184 21198.17 27.01 42851.14 47807.79 2014-07-03 18:52:03.000 184 21198.14 27.04 42851.11 47807.75 2014-07-03 18:52:04.000 184 21198.13 27.03 42851.11 47807.74 2014-07-03 18:52:05.000 184 21198.12 27.04 42851.12 47807.76 2014-07-03 18:52:06.000 184 21198.09 27.03 42851.10 47807.75 2014-07-03 18:52:07.000 184 21198.13 27.01 42851.13 47807.75 2014-07-03 18:52:08.000 184 21198.20 27.00 42851.13 47807.76 2014-07-03 18:52:09.000 184 21198.19 27.00 42851.13 47807.78 2014-07-03 18:52:10.000 184 21198.17 27.06 42851.13 47807.78 2014-07-03 18:52:11.000 184 21198.15 27.10 42851.10 47807.77 2014-07-03 18:52:12.000 184 21198.12 27.15 42851.03 47807.72 2014-07-03 18:52:13.000 184 21198.15 27.14 42851.02 47807.68 2014-07-03 18:52:14.000 184 21198.15 27.13 42850.99 47807.67 2014-07-03 18:52:15.000 184 21198.18 27.16 42850.99 47807.65 2014-07-03 18:52:16.000 184 21198.16 27.17 42850.98 47807.67 2014-07-03 18:52:17.000 184 21198.14 27.18 42850.98 47807.65 2014-07-03 18:52:18.000 184 21198.13 27.19 42851.00 47807.66 2014-07-03 18:52:19.000 184 21198.11 27.21 42851.00 47807.65 2014-07-03 18:52:20.000 184 21198.12 27.27 42851.00 47807.65 2014-07-03 18:52:21.000 184 21198.12 27.32 42850.96 47807.62 2014-07-03 18:52:22.000 184 21198.12 27.33 42850.97 47807.61 2014-07-03 18:52:23.000 184 21198.13 27.35 42850.93 47807.60 2014-07-03 18:52:24.000 184 21198.15 27.38 42850.93 47807.57 2014-07-03 18:52:25.000 184 21198.17 27.34 42850.94 47807.60 2014-07-03 18:52:26.000 184 21198.18 27.31 42850.96 47807.56 2014-07-03 18:52:27.000 184 21198.15 27.27 42850.99 47807.63 2014-07-03 18:52:28.000 184 21198.14 27.28 42851.00 47807.62 2014-07-03 18:52:29.000 184 21198.16 27.28 42851.00 47807.65 2014-07-03 18:52:30.000 184 21198.18 27.26 42851.00 47807.65 2014-07-03 18:52:31.000 184 21198.19 27.23 42851.03 47807.65 2014-07-03 18:52:32.000 184 21198.16 27.17 42851.09 47807.72 2014-07-03 18:52:33.000 184 21198.17 27.11 42851.11 47807.75 2014-07-03 18:52:34.000 184 21198.19 27.09 42851.15 47807.79 2014-07-03 18:52:35.000 184 21198.19 27.05 42851.18 47807.83 2014-07-03 18:52:36.000 184 21198.20 27.01 42851.21 47807.85 2014-07-03 18:52:37.000 184 21198.20 26.99 42851.29 47807.91 2014-07-03 18:52:38.000 184 21198.22 26.97 42851.31 47807.92 2014-07-03 18:52:39.000 184 21198.19 26.96 42851.34 47807.97 2014-07-03 18:52:40.000 184 21198.18 26.95 42851.36 47807.96 2014-07-03 18:52:41.000 184 21198.17 26.92 42851.34 47807.96 2014-07-03 18:52:42.000 184 21198.17 26.84 42851.37 47807.98 2014-07-03 18:52:43.000 184 21198.16 26.81 42851.37 47807.98 2014-07-03 18:52:44.000 184 21198.19 26.76 42851.42 47808.03 2014-07-03 18:52:45.000 184 21198.21 26.69 42851.46 47808.06 2014-07-03 18:52:46.000 184 21198.18 26.66 42851.53 47808.09 2014-07-03 18:52:47.000 184 21198.14 26.73 42851.50 47808.11 2014-07-03 18:52:48.000 184 21198.14 26.77 42851.45 47808.09 2014-07-03 18:52:49.000 184 21198.12 26.81 42851.43 47808.05 2014-07-03 18:52:50.000 184 21198.09 26.86 42851.40 47808.01 2014-07-03 18:52:51.000 184 21198.07 26.92 42851.37 47807.96 2014-07-03 18:52:52.000 184 21198.03 26.93 42851.30 47807.92 2014-07-03 18:52:53.000 184 21198.00 26.95 42851.28 47807.86 2014-07-03 18:52:54.000 184 21197.99 26.99 42851.25 47807.82 2014-07-03 18:52:55.000 184 21197.98 26.99 42851.21 47807.78 2014-07-03 18:52:56.000 184 21198.00 26.96 42851.21 47807.74 2014-07-03 18:52:57.000 184 21198.02 26.90 42851.19 47807.77 2014-07-03 18:52:58.000 184 21198.01 26.91 42851.18 47807.75 2014-07-03 18:52:59.000 184 21198.01 26.88 42851.19 47807.75 2014-07-03 18:53:00.000 184 21198.03 26.90 42851.20 47807.76 2014-07-03 18:53:01.000 184 21197.98 26.86 42851.18 47807.74 2014-07-03 18:53:02.000 184 21198.01 26.86 42851.21 47807.75 2014-07-03 18:53:03.000 184 21198.03 26.87 42851.21 47807.76 2014-07-03 18:53:04.000 184 21198.01 26.87 42851.19 47807.79 2014-07-03 18:53:05.000 184 21198.00 26.86 42851.19 47807.78 2014-07-03 18:53:06.000 184 21198.02 26.86 42851.21 47807.78 2014-07-03 18:53:07.000 184 21198.04 26.89 42851.22 47807.78 2014-07-03 18:53:08.000 184 21198.02 26.91 42851.22 47807.79 2014-07-03 18:53:09.000 184 21198.01 26.90 42851.21 47807.78 2014-07-03 18:53:10.000 184 21198.02 26.90 42851.24 47807.79 2014-07-03 18:53:11.000 184 21198.01 26.90 42851.20 47807.78 2014-07-03 18:53:12.000 184 21198.02 26.92 42851.25 47807.82 2014-07-03 18:53:13.000 184 21197.98 26.94 42851.26 47807.80 2014-07-03 18:53:14.000 184 21197.98 26.94 42851.26 47807.82 2014-07-03 18:53:15.000 184 21197.97 26.97 42851.22 47807.79 2014-07-03 18:53:16.000 184 21197.93 26.96 42851.25 47807.77 2014-07-03 18:53:17.000 184 21197.96 26.94 42851.24 47807.78 2014-07-03 18:53:18.000 184 21197.93 26.94 42851.24 47807.77 2014-07-03 18:53:19.000 184 21197.93 26.95 42851.21 47807.76 2014-07-03 18:53:20.000 184 21197.92 26.94 42851.20 47807.73 2014-07-03 18:53:21.000 184 21197.93 26.91 42851.24 47807.75 2014-07-03 18:53:22.000 184 21197.91 26.93 42851.24 47807.73 2014-07-03 18:53:23.000 184 21197.89 26.94 42851.21 47807.73 2014-07-03 18:53:24.000 184 21197.89 26.95 42851.23 47807.74 2014-07-03 18:53:25.000 184 21197.83 26.98 42851.20 47807.69 2014-07-03 18:53:26.000 184 21197.82 26.97 42851.19 47807.67 2014-07-03 18:53:27.000 184 21197.81 26.95 42851.18 47807.68 2014-07-03 18:53:28.000 184 21197.81 26.92 42851.18 47807.64 2014-07-03 18:53:29.000 184 21197.81 26.88 42851.19 47807.63 2014-07-03 18:53:30.000 184 21197.80 26.83 42851.19 47807.68 2014-07-03 18:53:31.000 184 21197.83 26.73 42851.23 47807.68 2014-07-03 18:53:32.000 184 21197.87 26.62 42851.27 47807.71 2014-07-03 18:53:33.000 184 21197.91 26.50 42851.35 47807.77 2014-07-03 18:53:34.000 184 21197.93 26.39 42851.45 47807.84 2014-07-03 18:53:35.000 184 21198.00 26.33 42851.52 47807.92 2014-07-03 18:53:36.000 184 21197.99 26.32 42851.58 47808.03 2014-07-03 18:53:37.000 184 21197.99 26.34 42851.63 47808.10 2014-07-03 18:53:38.000 184 21198.03 26.34 42851.68 47808.15 2014-07-03 18:53:39.000 184 21198.05 26.35 42851.69 47808.19 2014-07-03 18:53:40.000 184 21198.03 26.34 42851.71 47808.21 2014-07-03 18:53:41.000 184 21198.03 26.35 42851.74 47808.23 2014-07-03 18:53:42.000 184 21198.07 26.37 42851.73 47808.23 2014-07-03 18:53:43.000 184 21198.06 26.34 42851.74 47808.24 2014-07-03 18:53:44.000 184 21198.02 26.34 42851.74 47808.25 2014-07-03 18:53:45.000 184 21198.01 26.33 42851.71 47808.22 2014-07-03 18:53:46.000 184 21198.01 26.32 42851.71 47808.22 2014-07-03 18:53:47.000 184 21197.98 26.33 42851.75 47808.22 2014-07-03 18:53:48.000 184 21197.97 26.35 42851.74 47808.23 2014-07-03 18:53:49.000 184 21197.95 26.34 42851.72 47808.21 2014-07-03 18:53:50.000 184 21197.93 26.35 42851.70 47808.22 2014-07-03 18:53:51.000 184 21197.90 26.36 42851.65 47808.19 2014-07-03 18:53:52.000 184 21197.90 26.39 42851.72 47808.18 2014-07-03 18:53:53.000 184 21197.90 26.39 42851.70 47808.17 2014-07-03 18:53:54.000 184 21197.91 26.41 42851.71 47808.16 2014-07-03 18:53:55.000 184 21197.89 26.38 42851.71 47808.17 2014-07-03 18:53:56.000 184 21197.92 26.39 42851.72 47808.17 2014-07-03 18:53:57.000 184 21197.95 26.36 42851.70 47808.14 2014-07-03 18:53:58.000 184 21197.98 26.34 42851.72 47808.16 2014-07-03 18:53:59.000 184 21197.99 26.32 42851.76 47808.18 2014-07-03 18:54:00.000 184 21197.98 26.33 42851.75 47808.18 2014-07-03 18:54:01.000 184 21197.97 26.34 42851.74 47808.18 2014-07-03 18:54:02.000 184 21197.97 26.34 42851.75 47808.21 2014-07-03 18:54:03.000 184 21197.97 26.37 42851.72 47808.22 2014-07-03 18:54:04.000 184 21197.99 26.40 42851.73 47808.20 2014-07-03 18:54:05.000 184 21197.96 26.43 42851.69 47808.18 2014-07-03 18:54:06.000 184 21197.95 26.44 42851.68 47808.16 2014-07-03 18:54:07.000 184 21197.94 26.46 42851.65 47808.17 2014-07-03 18:54:08.000 184 21197.95 26.49 42851.67 47808.13 2014-07-03 18:54:09.000 184 21197.97 26.50 42851.64 47808.12 2014-07-03 18:54:10.000 184 21197.95 26.52 42851.65 47808.12 2014-07-03 18:54:11.000 184 21197.90 26.60 42851.63 47808.10 2014-07-03 18:54:12.000 184 21197.84 26.69 42851.57 47808.07 2014-07-03 18:54:13.000 184 21197.81 26.76 42851.50 47808.03 2014-07-03 18:54:14.000 184 21197.79 26.82 42851.49 47807.95 2014-07-03 18:54:15.000 184 21197.78 26.88 42851.44 47807.91 2014-07-03 18:54:16.000 184 21197.78 26.88 42851.42 47807.87 2014-07-03 18:54:17.000 184 21197.76 26.93 42851.38 47807.82 2014-07-03 18:54:18.000 184 21197.74 27.00 42851.33 47807.78 2014-07-03 18:54:19.000 184 21197.73 27.03 42851.29 47807.72 2014-07-03 18:54:20.000 184 21197.70 27.02 42851.24 47807.66 2014-07-03 18:54:21.000 184 21197.74 27.02 42851.21 47807.63 2014-07-03 18:54:22.000 184 21197.75 27.00 42851.20 47807.65 2014-07-03 18:54:23.000 184 21197.77 27.03 42851.20 47807.65 2014-07-03 18:54:24.000 184 21197.76 27.04 42851.25 47807.64 2014-07-03 18:54:25.000 184 21197.77 27.02 42851.26 47807.66 2014-07-03 18:54:26.000 184 21197.73 27.06 42851.24 47807.64 2014-07-03 18:54:27.000 184 21197.70 27.07 42851.22 47807.65 2014-07-03 18:54:28.000 184 21197.72 27.09 42851.21 47807.64 2014-07-03 18:54:29.000 184 21197.71 27.09 42851.16 47807.60 2014-07-03 18:54:30.000 184 21197.72 27.08 42851.15 47807.59 2014-07-03 18:54:31.000 184 21197.72 27.07 42851.17 47807.58 2014-07-03 18:54:32.000 184 21197.70 27.12 42851.15 47807.58 2014-07-03 18:54:33.000 184 21197.69 27.18 42851.15 47807.55 2014-07-03 18:54:34.000 184 21197.66 27.21 42851.08 47807.51 2014-07-03 18:54:35.000 184 21197.64 27.22 42851.04 47807.47 2014-07-03 18:54:36.000 184 21197.66 27.20 42851.02 47807.44 2014-07-03 18:54:37.000 184 21197.68 27.18 42851.00 47807.44 2014-07-03 18:54:38.000 184 21197.70 27.18 42851.01 47807.41 2014-07-03 18:54:39.000 184 21197.71 27.18 42850.98 47807.43 2014-07-03 18:54:40.000 184 21197.71 27.20 42850.93 47807.42 2014-07-03 18:54:41.000 184 21197.71 27.20 42850.97 47807.39 2014-07-03 18:54:42.000 184 21197.78 27.16 42850.96 47807.39 2014-07-03 18:54:43.000 184 21197.79 27.11 42850.96 47807.41 2014-07-03 18:54:44.000 184 21197.78 27.07 42850.98 47807.43 2014-07-03 18:54:45.000 184 21197.78 27.03 42851.02 47807.46 2014-07-03 18:54:46.000 184 21197.81 27.03 42851.08 47807.49 2014-07-03 18:54:47.000 184 21197.81 27.05 42851.11 47807.53 2014-07-03 18:54:48.000 184 21197.83 27.01 42851.11 47807.53 2014-07-03 18:54:49.000 184 21197.88 26.99 42851.14 47807.56 2014-07-03 18:54:50.000 184 21197.91 26.98 42851.13 47807.57 2014-07-03 18:54:51.000 184 21197.90 26.97 42851.17 47807.58 2014-07-03 18:54:52.000 184 21197.88 26.97 42851.19 47807.58 2014-07-03 18:54:53.000 184 21197.90 27.00 42851.16 47807.60 2014-07-03 18:54:54.000 184 21197.90 27.01 42851.14 47807.59 2014-07-03 18:54:55.000 184 21197.86 26.97 42851.17 47807.60 2014-07-03 18:54:56.000 184 21197.88 26.94 42851.20 47807.63 2014-07-03 18:54:57.000 184 21197.87 26.93 42851.20 47807.63 2014-07-03 18:54:58.000 184 21197.85 26.90 42851.21 47807.63 2014-07-03 18:54:59.000 184 21197.84 26.86 42851.23 47807.66 2014-07-03 18:55:00.000 184 21197.87 26.85 42851.25 47807.65 2014-07-03 18:55:01.000 184 21197.85 26.82 42851.28 47807.66 2014-07-03 18:55:02.000 184 21197.86 26.81 42851.29 47807.70 2014-07-03 18:55:03.000 184 21197.88 26.84 42851.32 47807.74 2014-07-03 18:55:04.000 184 21197.89 26.86 42851.39 47807.79 2014-07-03 18:55:05.000 184 21197.89 26.89 42851.37 47807.81 2014-07-03 18:55:06.000 184 21197.88 26.91 42851.40 47807.79 2014-07-03 18:55:07.000 184 21197.89 26.91 42851.37 47807.80 2014-07-03 18:55:08.000 184 21197.88 26.93 42851.39 47807.79 2014-07-03 18:55:09.000 184 21197.85 27.00 42851.38 47807.77 2014-07-03 18:55:10.000 184 21197.80 27.07 42851.33 47807.74 2014-07-03 18:55:11.000 184 21197.81 27.09 42851.28 47807.72 2014-07-03 18:55:12.000 184 21197.80 27.09 42851.24 47807.68 2014-07-03 18:55:13.000 184 21197.77 27.11 42851.24 47807.68 2014-07-03 18:55:14.000 184 21197.78 27.14 42851.21 47807.63 2014-07-03 18:55:15.000 184 21197.75 27.20 42851.21 47807.62 2014-07-03 18:55:16.000 184 21197.77 27.17 42851.18 47807.62 2014-07-03 18:55:17.000 184 21197.76 27.15 42851.17 47807.59 2014-07-03 18:55:18.000 184 21197.74 27.16 42851.20 47807.60 2014-07-03 18:55:19.000 184 21197.76 27.15 42851.20 47807.58 2014-07-03 18:55:20.000 184 21197.77 27.17 42851.15 47807.60 2014-07-03 18:55:21.000 184 21197.77 27.19 42851.16 47807.59 2014-07-03 18:55:22.000 184 21197.77 27.16 42851.17 47807.59 2014-07-03 18:55:23.000 184 21197.73 27.14 42851.17 47807.57 2014-07-03 18:55:24.000 184 21197.73 27.11 42851.17 47807.58 2014-07-03 18:55:25.000 184 21197.72 27.06 42851.17 47807.58 2014-07-03 18:55:26.000 184 21197.77 26.99 42851.24 47807.62 2014-07-03 18:55:27.000 184 21197.79 26.97 42851.25 47807.64 2014-07-03 18:55:28.000 184 21197.76 26.97 42851.27 47807.67 2014-07-03 18:55:29.000 184 21197.74 26.96 42851.29 47807.68 2014-07-03 18:55:30.000 184 21197.73 26.99 42851.26 47807.68 2014-07-03 18:55:31.000 184 21197.77 26.98 42851.28 47807.70 2014-07-03 18:55:32.000 184 21197.78 26.96 42851.29 47807.70 2014-07-03 18:55:33.000 184 21197.77 26.96 42851.32 47807.69 2014-07-03 18:55:34.000 184 21197.77 26.96 42851.32 47807.74 2014-07-03 18:55:35.000 184 21197.76 26.97 42851.33 47807.72 2014-07-03 18:55:36.000 184 21197.79 26.97 42851.32 47807.76 2014-07-03 18:55:37.000 184 21197.79 26.96 42851.33 47807.75 2014-07-03 18:55:38.000 184 21197.77 26.99 42851.30 47807.76 2014-07-03 18:55:39.000 184 21197.75 27.00 42851.29 47807.76 2014-07-03 18:55:40.000 184 21197.74 27.05 42851.29 47807.75 2014-07-03 18:55:41.000 184 21197.75 27.06 42851.29 47807.75 2014-07-03 18:55:42.000 184 21197.70 27.09 42851.31 47807.72 2014-07-03 18:55:43.000 184 21197.69 27.09 42851.32 47807.72 2014-07-03 18:55:44.000 184 21197.69 27.11 42851.27 47807.71 2014-07-03 18:55:45.000 184 21197.70 27.13 42851.24 47807.68 2014-07-03 18:55:46.000 184 21197.69 27.17 42851.24 47807.69 2014-07-03 18:55:47.000 184 21197.70 27.22 42851.22 47807.64 2014-07-03 18:55:48.000 184 21197.69 27.27 42851.16 47807.60 2014-07-03 18:55:49.000 184 21197.69 27.31 42851.08 47807.55 2014-07-03 18:55:50.000 184 21197.71 27.31 42851.06 47807.52 2014-07-03 18:55:51.000 184 21197.74 27.34 42851.07 47807.50 2014-07-03 18:55:52.000 184 21197.71 27.35 42850.99 47807.48 2014-07-03 18:55:53.000 184 21197.72 27.38 42850.96 47807.45 2014-07-03 18:55:54.000 184 21197.74 27.39 42850.96 47807.43 2014-07-03 18:55:55.000 184 21197.77 27.41 42850.92 47807.41 2014-07-03 18:55:56.000 184 21197.76 27.41 42850.90 47807.39 2014-07-03 18:55:57.000 184 21197.75 27.40 42850.87 47807.40 2014-07-03 18:55:58.000 184 21197.75 27.41 42850.88 47807.35 2014-07-03 18:55:59.000 184 21197.74 27.41 42850.90 47807.34 2014-07-03 18:56:00.000 184 21197.72 27.41 42850.88 47807.35 2014-07-03 18:56:01.000 184 21197.76 27.42 42850.87 47807.34 2014-07-03 18:56:02.000 184 21197.77 27.39 42850.85 47807.33 2014-07-03 18:56:03.000 184 21197.80 27.36 42850.85 47807.34 2014-07-03 18:56:04.000 184 21197.80 27.31 42850.88 47807.35 2014-07-03 18:56:05.000 184 21197.82 27.27 42850.93 47807.37 2014-07-03 18:56:06.000 184 21197.83 27.24 42850.95 47807.41 2014-07-03 18:56:07.000 184 21197.88 27.20 42850.98 47807.45 2014-07-03 18:56:08.000 184 21197.91 27.16 42851.04 47807.51 2014-07-03 18:56:09.000 184 21197.98 27.09 42851.08 47807.56 2014-07-03 18:56:10.000 184 21198.01 27.04 42851.13 47807.62 2014-07-03 18:56:11.000 184 21198.02 27.01 42851.18 47807.67 2014-07-03 18:56:12.000 184 21198.05 26.94 42851.23 47807.76 2014-07-03 18:56:13.000 184 21198.03 26.86 42851.28 47807.80 2014-07-03 18:56:14.000 184 21198.09 26.81 42851.35 47807.87 2014-07-03 18:56:15.000 184 21198.10 26.79 42851.38 47807.94 2014-07-03 18:56:16.000 184 21198.12 26.80 42851.48 47808.00 2014-07-03 18:56:17.000 184 21198.16 26.75 42851.53 47808.05 2014-07-03 18:56:18.000 184 21198.21 26.68 42851.54 47808.15 2014-07-03 18:56:19.000 184 21198.24 26.61 42851.63 47808.16 2014-07-03 18:56:20.000 184 21198.28 26.60 42851.70 47808.26 2014-07-03 18:56:21.000 184 21198.24 26.62 42851.74 47808.31 2014-07-03 18:56:22.000 184 21198.24 26.62 42851.73 47808.33 2014-07-03 18:56:23.000 184 21198.24 26.64 42851.74 47808.34 2014-07-03 18:56:24.000 184 21198.22 26.66 42851.75 47808.34 2014-07-03 18:56:25.000 184 21198.18 26.66 42851.76 47808.31 2014-07-03 18:56:26.000 184 21198.17 26.68 42851.72 47808.30 2014-07-03 18:56:27.000 184 21198.15 26.71 42851.71 47808.28 2014-07-03 18:56:28.000 184 21198.14 26.73 42851.73 47808.28 2014-07-03 18:56:29.000 184 21198.11 26.70 42851.74 47808.26 2014-07-03 18:56:30.000 184 21198.13 26.67 42851.72 47808.27 2014-07-03 18:56:31.000 184 21198.16 26.71 42851.72 47808.28 2014-07-03 18:56:32.000 184 21198.21 26.69 42851.72 47808.29 2014-07-03 18:56:33.000 184 21198.19 26.69 42851.71 47808.31 2014-07-03 18:56:34.000 184 21198.15 26.66 42851.70 47808.29 2014-07-03 18:56:35.000 184 21198.18 26.62 42851.67 47808.29 2014-07-03 18:56:36.000 184 21198.18 26.61 42851.68 47808.29 2014-07-03 18:56:37.000 184 21198.19 26.60 42851.69 47808.29 2014-07-03 18:56:38.000 184 21198.19 26.61 42851.69 47808.29 2014-07-03 18:56:39.000 184 21198.19 26.60 42851.69 47808.30 2014-07-03 18:56:40.000 184 21198.17 26.60 42851.71 47808.31 2014-07-03 18:56:41.000 184 21198.19 26.58 42851.71 47808.28 2014-07-03 18:56:42.000 184 21198.16 26.56 42851.74 47808.30 2014-07-03 18:56:43.000 184 21198.17 26.57 42851.72 47808.30 2014-07-03 18:56:44.000 184 21198.19 26.60 42851.70 47808.32 2014-07-03 18:56:45.000 184 21198.17 26.58 42851.75 47808.33 2014-07-03 18:56:46.000 184 21198.14 26.60 42851.75 47808.28 2014-07-03 18:56:47.000 184 21198.13 26.58 42851.72 47808.31 2014-07-03 18:56:48.000 184 21198.18 26.56 42851.70 47808.28 2014-07-03 18:56:49.000 184 21198.16 26.55 42851.73 47808.31 2014-07-03 18:56:50.000 184 21198.18 26.56 42851.74 47808.30 2014-07-03 18:56:51.000 184 21198.17 26.53 42851.74 47808.29 2014-07-03 18:56:52.000 184 21198.12 26.52 42851.76 47808.32 2014-07-03 18:56:53.000 184 21198.10 26.52 42851.78 47808.33 2014-07-03 18:56:54.000 184 21198.12 26.54 42851.75 47808.32 2014-07-03 18:56:55.000 184 21198.13 26.57 42851.75 47808.32 2014-07-03 18:56:56.000 184 21198.13 26.58 42851.75 47808.31 2014-07-03 18:56:57.000 184 21198.11 26.59 42851.79 47808.31 2014-07-03 18:56:58.000 184 21198.12 26.56 42851.72 47808.29 2014-07-03 18:56:59.000 184 21198.12 26.56 42851.73 47808.29 2014-07-03 18:57:00.000 184 21198.10 26.56 42851.72 47808.28 2014-07-03 18:57:01.000 184 21198.07 26.57 42851.72 47808.29 2014-07-03 18:57:02.000 184 21198.06 26.58 42851.72 47808.28 2014-07-03 18:57:03.000 184 21198.07 26.59 42851.74 47808.28 2014-07-03 18:57:04.000 184 21198.06 26.59 42851.78 47808.30 2014-07-03 18:57:05.000 184 21198.07 26.60 42851.80 47808.33 2014-07-03 18:57:06.000 184 21198.08 26.61 42851.78 47808.32 2014-07-03 18:57:07.000 184 21198.07 26.60 42851.78 47808.32 2014-07-03 18:57:08.000 184 21198.09 26.59 42851.77 47808.29 2014-07-03 18:57:09.000 184 21198.09 26.58 42851.75 47808.29 2014-07-03 18:57:10.000 184 21198.15 26.57 42851.74 47808.31 2014-07-03 18:57:11.000 184 21198.16 26.53 42851.75 47808.30 2014-07-03 18:57:12.000 184 21198.16 26.55 42851.75 47808.32 2014-07-03 18:57:13.000 184 21198.12 26.61 42851.74 47808.33 2014-07-03 18:57:14.000 184 21198.08 26.68 42851.74 47808.29 2014-07-03 18:57:15.000 184 21198.03 26.74 42851.66 47808.25 2014-07-03 18:57:16.000 184 21198.02 26.79 42851.60 47808.19 2014-07-03 18:57:17.000 184 21197.99 26.87 42851.53 47808.11 2014-07-03 18:57:18.000 184 21197.98 26.94 42851.44 47808.03 2014-07-03 18:57:19.000 184 21197.93 26.98 42851.38 47807.95 2014-07-03 18:57:20.000 184 21197.92 27.01 42851.32 47807.88 2014-07-03 18:57:21.000 184 21197.90 27.04 42851.28 47807.81 2014-07-03 18:57:22.000 184 21197.90 27.08 42851.23 47807.76 2014-07-03 18:57:23.000 184 21197.89 27.11 42851.21 47807.71 2014-07-03 18:57:24.000 184 21197.88 27.14 42851.16 47807.69 2014-07-03 18:57:25.000 184 21197.87 27.16 42851.15 47807.65 2014-07-03 18:57:26.000 184 21197.87 27.18 42851.10 47807.63 2014-07-03 18:57:27.000 184 21197.87 27.17 42851.07 47807.59 2014-07-03 18:57:28.000 184 21197.87 27.15 42851.10 47807.56 2014-07-03 18:57:29.000 184 21197.88 27.15 42851.04 47807.56 2014-07-03 18:57:30.000 184 21197.89 27.15 42851.01 47807.55 2014-07-03 18:57:31.000 184 21197.90 27.15 42851.04 47807.55 2014-07-03 18:57:32.000 184 21197.91 27.12 42851.09 47807.55 2014-07-03 18:57:33.000 184 21197.95 27.11 42851.05 47807.55 2014-07-03 18:57:34.000 184 21197.95 27.11 42851.07 47807.57 2014-07-03 18:57:35.000 184 21197.95 27.13 42851.10 47807.57 2014-07-03 18:57:36.000 184 21197.93 27.14 42851.11 47807.61 2014-07-03 18:57:37.000 184 21197.96 27.15 42851.09 47807.59 2014-07-03 18:57:38.000 184 21197.95 27.14 42851.09 47807.57 2014-07-03 18:57:39.000 184 21197.94 27.14 42851.08 47807.59 2014-07-03 18:57:40.000 184 21197.95 27.15 42851.10 47807.59 2014-07-03 18:57:41.000 184 21197.96 27.17 42851.09 47807.60 2014-07-03 18:57:42.000 184 21197.97 27.15 42851.08 47807.56 2014-07-03 18:57:43.000 184 21197.93 27.17 42851.04 47807.58 2014-07-03 18:57:44.000 184 21197.96 27.13 42851.03 47807.57 2014-07-03 18:57:45.000 184 21197.94 27.10 42851.04 47807.54 2014-07-03 18:57:46.000 184 21197.96 27.12 42851.01 47807.57 2014-07-03 18:57:47.000 184 21197.98 27.13 42851.03 47807.56 2014-07-03 18:57:48.000 184 21198.02 27.17 42851.03 47807.57 2014-07-03 18:57:49.000 184 21198.06 27.18 42851.01 47807.58 2014-07-03 18:57:50.000 184 21198.05 27.21 42850.98 47807.55 2014-07-03 18:57:51.000 184 21198.04 27.27 42850.95 47807.55 2014-07-03 18:57:52.000 184 21198.04 27.31 42850.92 47807.50 2014-07-03 18:57:53.000 184 21198.04 27.34 42850.87 47807.48 2014-07-03 18:57:54.000 184 21198.04 27.37 42850.84 47807.44 2014-07-03 18:57:55.000 184 21198.02 27.36 42850.82 47807.41 2014-07-03 18:57:56.000 184 21198.00 27.36 42850.78 47807.40 2014-07-03 18:57:57.000 184 21197.98 27.37 42850.78 47807.35 2014-07-03 18:57:58.000 184 21197.96 27.40 42850.81 47807.34 2014-07-03 18:57:59.000 184 21197.93 27.44 42850.80 47807.34 2014-07-03 18:58:00.000 184 21197.91 27.46 42850.80 47807.32 2014-07-03 18:58:01.000 184 21197.94 27.46 42850.78 47807.29 2014-07-03 18:58:02.000 184 21197.93 27.52 42850.73 47807.29 2014-07-03 18:58:03.000 184 21197.89 27.58 42850.65 47807.26 2014-07-03 18:58:04.000 184 21197.89 27.60 42850.66 47807.23 2014-07-03 18:58:05.000 184 21197.88 27.59 42850.65 47807.19 2014-07-03 18:58:06.000 184 21197.90 27.58 42850.66 47807.17 2014-07-03 18:58:07.000 184 21197.89 27.62 42850.66 47807.18 2014-07-03 18:58:08.000 184 21197.90 27.63 42850.61 47807.17 2014-07-03 18:58:09.000 184 21197.94 27.62 42850.58 47807.17 2014-07-03 18:58:10.000 184 21197.96 27.63 42850.60 47807.15 2014-07-03 18:58:11.000 184 21197.98 27.63 42850.62 47807.17 2014-07-03 18:58:12.000 184 21198.00 27.59 42850.64 47807.18 2014-07-03 18:58:13.000 184 21198.05 27.58 42850.67 47807.20 2014-07-03 18:58:14.000 184 21198.05 27.55 42850.69 47807.25 2014-07-03 18:58:15.000 184 21198.11 27.51 42850.70 47807.23 2014-07-03 18:58:16.000 184 21198.15 27.44 42850.72 47807.30 2014-07-03 18:58:17.000 184 21198.14 27.37 42850.77 47807.32 2014-07-03 18:58:18.000 184 21198.15 27.35 42850.82 47807.42 2014-07-03 18:58:19.000 184 21198.15 27.36 42850.84 47807.45 2014-07-03 18:58:20.000 184 21198.12 27.37 42850.88 47807.46 2014-07-03 18:58:21.000 184 21198.08 27.38 42850.89 47807.46 2014-07-03 18:58:22.000 184 21198.03 27.38 42850.89 47807.44 2014-07-03 18:58:23.000 184 21198.03 27.38 42850.84 47807.43 2014-07-03 18:58:24.000 184 21198.02 27.39 42850.82 47807.37 2014-07-03 18:58:25.000 184 21198.04 27.35 42850.79 47807.35 2014-07-03 18:58:26.000 184 21198.05 27.28 42850.78 47807.35 2014-07-03 18:58:27.000 184 21198.10 27.22 42850.82 47807.38 2014-07-03 18:58:28.000 184 21198.14 27.14 42850.87 47807.45 2014-07-03 18:58:29.000 184 21198.20 27.09 42850.90 47807.45 2014-07-03 18:58:30.000 184 21198.17 27.06 42850.96 47807.54 2014-07-03 18:58:31.000 184 21198.15 27.11 42850.97 47807.55 2014-07-03 18:58:32.000 184 21198.10 27.21 42850.96 47807.59 2014-07-03 18:58:33.000 184 21198.07 27.29 42850.93 47807.52 2014-07-03 18:58:34.000 184 21198.07 27.33 42850.88 47807.49 2014-07-03 18:58:35.000 184 21198.05 27.37 42850.85 47807.41 2014-07-03 18:58:36.000 184 21198.02 27.39 42850.80 47807.38 2014-07-03 18:58:37.000 184 21198.00 27.39 42850.79 47807.36 2014-07-03 18:58:38.000 184 21197.98 27.44 42850.77 47807.31 2014-07-03 18:58:39.000 184 21197.96 27.51 42850.75 47807.32 2014-07-03 18:58:40.000 184 21197.93 27.52 42850.72 47807.26 2014-07-03 18:58:41.000 184 21197.92 27.56 42850.66 47807.22 2014-07-03 18:58:42.000 184 21197.90 27.65 42850.61 47807.17 2014-07-03 18:58:43.000 184 21197.87 27.72 42850.56 47807.12 2014-07-03 18:58:44.000 184 21197.82 27.79 42850.49 47807.04 2014-07-03 18:58:45.000 184 21197.77 27.90 42850.39 47806.97 2014-07-03 18:58:46.000 184 21197.73 27.92 42850.32 47806.86 2014-07-03 18:58:47.000 184 21197.72 27.96 42850.27 47806.80 2014-07-03 18:58:48.000 184 21197.64 28.02 42850.21 47806.71 2014-07-03 18:58:49.000 184 21197.57 28.12 42850.12 47806.65 2014-07-03 18:58:50.000 184 21197.51 28.24 42850.06 47806.57 2014-07-03 18:58:51.000 184 21197.48 28.27 42849.97 47806.43 2014-07-03 18:58:52.000 184 21197.48 28.23 42849.93 47806.37 2014-07-03 18:58:53.000 184 21197.47 28.21 42849.90 47806.31 2014-07-03 18:58:54.000 184 21197.46 28.22 42849.83 47806.25 2014-07-03 18:58:55.000 184 21197.46 28.24 42849.81 47806.25 2014-07-03 18:58:56.000 184 21197.47 28.27 42849.79 47806.23 2014-07-03 18:58:57.000 184 21197.46 28.28 42849.79 47806.24 2014-07-03 18:58:58.000 184 21197.49 28.25 42849.76 47806.21 2014-07-03 18:58:59.000 184 21197.47 28.21 42849.77 47806.16 2014-07-03 18:59:00.000 184 21197.47 28.21 42849.75 47806.19 2014-07-03 18:59:01.000 184 21197.42 28.21 42849.74 47806.15 2014-07-03 18:59:02.000 184 21197.42 28.19 42849.76 47806.15 2014-07-03 18:59:03.000 184 21197.44 28.18 42849.75 47806.13 2014-07-03 18:59:04.000 184 21197.49 28.10 42849.78 47806.15 2014-07-03 18:59:05.000 184 21197.53 28.01 42849.79 47806.19 2014-07-03 18:59:06.000 184 21197.58 27.94 42849.86 47806.27 2014-07-03 18:59:07.000 184 21197.61 27.85 42849.94 47806.32 2014-07-03 18:59:08.000 184 21197.63 27.82 42849.99 47806.41 2014-07-03 18:59:09.000 184 21197.62 27.82 42850.06 47806.45 2014-07-03 18:59:10.000 184 21197.64 27.83 42850.09 47806.51 2014-07-03 18:59:11.000 184 21197.62 27.85 42850.12 47806.52 2014-07-03 18:59:12.000 184 21197.62 27.87 42850.08 47806.53 2014-07-03 18:59:13.000 184 21197.64 27.87 42850.10 47806.54 2014-07-03 18:59:14.000 184 21197.65 27.85 42850.09 47806.52 2014-07-03 18:59:15.000 184 21197.64 27.86 42850.06 47806.53 2014-07-03 18:59:16.000 184 21197.65 27.87 42850.05 47806.53 2014-07-03 18:59:17.000 184 21197.66 27.82 42850.04 47806.51 2014-07-03 18:59:18.000 184 21197.69 27.79 42850.08 47806.53 2014-07-03 18:59:19.000 184 21197.72 27.80 42850.09 47806.55 2014-07-03 18:59:20.000 184 21197.74 27.82 42850.09 47806.59 2014-07-03 18:59:21.000 184 21197.71 27.82 42850.08 47806.58 2014-07-03 18:59:22.000 184 21197.71 27.82 42850.06 47806.57 2014-07-03 18:59:23.000 184 21197.70 27.81 42850.08 47806.55 2014-07-03 18:59:24.000 184 21197.72 27.77 42850.10 47806.58 2014-07-03 18:59:25.000 184 21197.70 27.75 42850.13 47806.58 2014-07-03 18:59:26.000 184 21197.69 27.75 42850.15 47806.59 2014-07-03 18:59:27.000 184 21197.66 27.75 42850.13 47806.61 2014-07-03 18:59:28.000 184 21197.65 27.75 42850.14 47806.59 2014-07-03 18:59:29.000 184 21197.63 27.75 42850.15 47806.61 2014-07-03 18:59:30.000 184 21197.64 27.73 42850.15 47806.60 2014-07-03 18:59:31.000 184 21197.64 27.70 42850.14 47806.57 2014-07-03 18:59:32.000 184 21197.62 27.68 42850.15 47806.58 2014-07-03 18:59:33.000 184 21197.61 27.66 42850.18 47806.59 2014-07-03 18:59:34.000 184 21197.63 27.62 42850.17 47806.60 2014-07-03 18:59:35.000 184 21197.63 27.61 42850.19 47806.61 2014-07-03 18:59:36.000 184 21197.62 27.59 42850.21 47806.64 2014-07-03 18:59:37.000 184 21197.65 27.61 42850.22 47806.66 2014-07-03 18:59:38.000 184 21197.65 27.60 42850.19 47806.65 2014-07-03 18:59:39.000 184 21197.68 27.59 42850.21 47806.69 2014-07-03 18:59:40.000 184 21197.67 27.60 42850.24 47806.68 2014-07-03 18:59:41.000 184 21197.67 27.59 42850.25 47806.70 2014-07-03 18:59:42.000 184 21197.66 27.58 42850.27 47806.69 2014-07-03 18:59:43.000 184 21197.65 27.58 42850.27 47806.72 2014-07-03 18:59:44.000 184 21197.68 27.60 42850.25 47806.73 2014-07-03 18:59:45.000 184 21197.68 27.62 42850.25 47806.72 2014-07-03 18:59:46.000 184 21197.66 27.60 42850.30 47806.76 2014-07-03 18:59:47.000 184 21197.66 27.60 42850.32 47806.74 2014-07-03 18:59:48.000 184 21197.67 27.58 42850.30 47806.74 2014-07-03 18:59:49.000 184 21197.69 27.56 42850.28 47806.77 2014-07-03 18:59:50.000 184 21197.68 27.54 42850.30 47806.76 2014-07-03 18:59:51.000 184 21197.71 27.55 42850.34 47806.79 2014-07-03 18:59:52.000 184 21197.74 27.54 42850.32 47806.78 2014-07-03 18:59:53.000 184 21197.77 27.52 42850.33 47806.79 2014-07-03 18:59:54.000 184 21197.79 27.50 42850.37 47806.82 2014-07-03 18:59:55.000 184 21197.76 27.51 42850.37 47806.82 2014-07-03 18:59:56.000 184 21197.79 27.54 42850.38 47806.84 2014-07-03 18:59:57.000 184 21197.80 27.55 42850.34 47806.86 2014-07-03 18:59:58.000 184 21197.81 27.56 42850.38 47806.85 2014-07-03 18:59:59.000 184 21197.83 27.55 42850.34 47806.86 2014-07-03 19:00:00.000 184 21197.79 27.51 42850.36 47806.86 2014-07-03 19:00:01.000 184 21197.81 27.47 42850.38 47806.88 2014-07-03 19:00:02.000 184 21197.80 27.45 42850.45 47806.88 2014-07-03 19:00:03.000 184 21197.78 27.45 42850.46 47806.90 2014-07-03 19:00:04.000 184 21197.76 27.44 42850.47 47806.94 2014-07-03 19:00:05.000 184 21197.77 27.43 42850.47 47806.93 2014-07-03 19:00:06.000 184 21197.81 27.38 42850.50 47806.94 2014-07-03 19:00:07.000 184 21197.82 27.34 42850.51 47806.98 2014-07-03 19:00:08.000 184 21197.84 27.31 42850.57 47807.02 2014-07-03 19:00:09.000 184 21197.87 27.28 42850.63 47807.06 2014-07-03 19:00:10.000 184 21197.84 27.29 42850.66 47807.07 2014-07-03 19:00:11.000 184 21197.84 27.30 42850.65 47807.10 2014-07-03 19:00:12.000 184 21197.82 27.32 42850.64 47807.11 2014-07-03 19:00:13.000 184 21197.81 27.33 42850.63 47807.10 2014-07-03 19:00:14.000 184 21197.79 27.33 42850.63 47807.11 2014-07-03 19:00:15.000 184 21197.77 27.36 42850.65 47807.10 2014-07-03 19:00:16.000 184 21197.77 27.35 42850.59 47807.07 2014-07-03 19:00:17.000 184 21197.73 27.35 42850.58 47807.10 2014-07-03 19:00:18.000 184 21197.74 27.36 42850.58 47807.07 2014-07-03 19:00:19.000 184 21197.70 27.36 42850.54 47807.06 2014-07-03 19:00:20.000 184 21197.67 27.39 42850.52 47807.02 2014-07-03 19:00:21.000 184 21197.64 27.41 42850.48 47807.01 2014-07-03 19:00:22.000 184 21197.61 27.41 42850.47 47806.95 2014-07-03 19:00:23.000 184 21197.59 27.39 42850.46 47806.91 2014-07-03 19:00:24.000 184 21197.61 27.40 42850.49 47806.90 2014-07-03 19:00:25.000 184 21197.61 27.38 42850.47 47806.89 2014-07-03 19:00:26.000 184 21197.59 27.38 42850.42 47806.87 2014-07-03 19:00:27.000 184 21197.58 27.37 42850.45 47806.88 2014-07-03 19:00:28.000 184 21197.55 27.38 42850.46 47806.86 2014-07-03 19:00:29.000 184 21197.57 27.38 42850.42 47806.89 2014-07-03 19:00:30.000 184 21197.56 27.38 42850.41 47806.89 2014-07-03 19:00:31.000 184 21197.58 27.41 42850.39 47806.87 2014-07-03 19:00:32.000 184 21197.59 27.41 42850.40 47806.87 2014-07-03 19:00:33.000 184 21197.59 27.44 42850.41 47806.86 2014-07-03 19:00:34.000 184 21197.57 27.41 42850.39 47806.83 2014-07-03 19:00:35.000 184 21197.58 27.42 42850.40 47806.84 2014-07-03 19:00:36.000 184 21197.60 27.41 42850.36 47806.83 2014-07-03 19:00:37.000 184 21197.61 27.42 42850.36 47806.86 2014-07-03 19:00:38.000 184 21197.60 27.38 42850.40 47806.83 2014-07-03 19:00:39.000 184 21197.65 27.34 42850.42 47806.85 2014-07-03 19:00:40.000 184 21197.67 27.36 42850.41 47806.86 2014-07-03 19:00:41.000 184 21197.73 27.36 42850.39 47806.90 2014-07-03 19:00:42.000 184 21197.76 27.31 42850.42 47806.91 2014-07-03 19:00:43.000 184 21197.80 27.26 42850.40 47806.94 2014-07-03 19:00:44.000 184 21197.84 27.25 42850.42 47806.96 2014-07-03 19:00:45.000 184 21197.86 27.22 42850.42 47807.01 2014-07-03 19:00:46.000 184 21197.86 27.21 42850.45 47806.98 2014-07-03 19:00:47.000 184 21197.88 27.15 42850.47 47807.04 2014-07-03 19:00:48.000 184 21197.92 27.10 42850.47 47807.04 2014-07-03 19:00:49.000 184 21197.94 27.07 42850.50 47807.09 2014-07-03 19:00:50.000 184 21197.96 27.07 42850.52 47807.13 2014-07-03 19:00:51.000 184 21197.95 27.08 42850.57 47807.15 2014-07-03 19:00:52.000 184 21197.97 27.06 42850.57 47807.17 2014-07-03 19:00:53.000 184 21197.98 27.05 42850.57 47807.18 2014-07-03 19:00:54.000 184 21198.01 27.05 42850.58 47807.18 2014-07-03 19:00:55.000 184 21197.99 27.03 42850.62 47807.20 2014-07-03 19:00:56.000 184 21198.03 27.02 42850.61 47807.21 2014-07-03 19:00:57.000 184 21198.01 26.99 42850.66 47807.26 2014-07-03 19:00:58.000 184 21198.03 27.00 42850.67 47807.26 2014-07-03 19:00:59.000 184 21198.08 26.98 42850.69 47807.29 2014-07-03 19:01:00.000 184 21198.16 26.91 42850.75 47807.30 2014-07-03 19:01:01.000 184 21198.24 26.83 42850.77 47807.40 2014-07-03 19:01:02.000 184 21198.32 26.82 42850.84 47807.45 2014-07-03 19:01:03.000 184 21198.33 26.81 42850.87 47807.53 2014-07-03 19:01:04.000 184 21198.35 26.81 42850.89 47807.55 2014-07-03 19:01:05.000 184 21198.38 26.83 42850.90 47807.59 2014-07-03 19:01:06.000 184 21198.37 26.84 42850.89 47807.60 2014-07-03 19:01:07.000 184 21198.36 26.84 42850.89 47807.63 2014-07-03 19:01:08.000 184 21198.38 26.83 42850.91 47807.62 2014-07-03 19:01:09.000 184 21198.40 26.79 42850.93 47807.65 2014-07-03 19:01:10.000 184 21198.43 26.76 42850.96 47807.69 2014-07-03 19:01:11.000 184 21198.41 26.77 42850.97 47807.72 2014-07-03 19:01:12.000 184 21198.42 26.83 42851.00 47807.74 2014-07-03 19:01:13.000 184 21198.38 26.91 42850.96 47807.72 2014-07-03 19:01:14.000 184 21198.35 26.96 42850.96 47807.70 2014-07-03 19:01:15.000 184 21198.34 26.99 42850.91 47807.69 2014-07-03 19:01:16.000 184 21198.36 27.00 42850.85 47807.65 2014-07-03 19:01:17.000 184 21198.36 27.03 42850.87 47807.62 2014-07-03 19:01:18.000 184 21198.34 27.03 42850.82 47807.60 2014-07-03 19:01:19.000 184 21198.34 27.02 42850.79 47807.58 2014-07-03 19:01:20.000 184 21198.39 27.01 42850.81 47807.58 2014-07-03 19:01:21.000 184 21198.43 26.97 42850.84 47807.59 2014-07-03 19:01:22.000 184 21198.45 26.93 42850.85 47807.61 2014-07-03 19:01:23.000 184 21198.43 26.92 42850.89 47807.63 2014-07-03 19:01:24.000 184 21198.37 26.96 42850.89 47807.65 2014-07-03 19:01:25.000 184 21198.29 27.01 42850.88 47807.63 2014-07-03 19:01:26.000 184 21198.27 27.09 42850.88 47807.61 2014-07-03 19:01:27.000 184 21198.27 27.15 42850.86 47807.53 2014-07-03 19:01:28.000 184 21198.27 27.18 42850.84 47807.51 2014-07-03 19:01:29.000 184 21198.21 27.21 42850.82 47807.47 2014-07-03 19:01:30.000 184 21198.22 27.28 42850.80 47807.42 2014-07-03 19:01:31.000 184 21198.28 27.30 42850.73 47807.40 2014-07-03 19:01:32.000 184 21198.36 27.23 42850.72 47807.39 2014-07-03 19:01:33.000 184 21198.42 27.18 42850.74 47807.43 2014-07-03 19:01:34.000 184 21198.42 27.13 42850.76 47807.47 2014-07-03 19:01:35.000 184 21198.42 27.12 42850.76 47807.52 2014-07-03 19:01:36.000 184 21198.46 27.13 42850.79 47807.53 2014-07-03 19:01:37.000 184 21198.46 27.14 42850.78 47807.55 2014-07-03 19:01:38.000 184 21198.45 27.17 42850.77 47807.55 2014-07-03 19:01:39.000 184 21198.46 27.19 42850.80 47807.55 2014-07-03 19:01:40.000 184 21198.44 27.21 42850.81 47807.54 2014-07-03 19:01:41.000 184 21198.47 27.22 42850.77 47807.56 2014-07-03 19:01:42.000 184 21198.50 27.22 42850.78 47807.54 2014-07-03 19:01:43.000 184 21198.51 27.23 42850.78 47807.56 2014-07-03 19:01:44.000 184 21198.53 27.25 42850.76 47807.52 2014-07-03 19:01:45.000 184 21198.48 27.28 42850.77 47807.54 2014-07-03 19:01:46.000 184 21198.49 27.28 42850.78 47807.52 2014-07-03 19:01:47.000 184 21198.50 27.32 42850.75 47807.52 2014-07-03 19:01:48.000 184 21198.53 27.35 42850.76 47807.52 2014-07-03 19:01:49.000 184 21198.54 27.35 42850.73 47807.54 2014-07-03 19:01:50.000 184 21198.56 27.39 42850.68 47807.53 2014-07-03 19:01:51.000 184 21198.59 27.43 42850.68 47807.51 2014-07-03 19:01:52.000 184 21198.60 27.41 42850.67 47807.49 2014-07-03 19:01:53.000 184 21198.59 27.39 42850.64 47807.50 2014-07-03 19:01:54.000 184 21198.59 27.38 42850.66 47807.48 2014-07-03 19:01:55.000 184 21198.62 27.37 42850.64 47807.49 2014-07-03 19:01:56.000 184 21198.62 27.36 42850.62 47807.48 2014-07-03 19:01:57.000 184 21198.63 27.36 42850.63 47807.50 2014-07-03 19:01:58.000 184 21198.64 27.38 42850.65 47807.51 2014-07-03 19:01:59.000 184 21198.68 27.36 42850.69 47807.50 2014-07-03 19:02:00.000 184 21198.69 27.34 42850.66 47807.50 2014-07-03 19:02:01.000 184 21198.71 27.36 42850.63 47807.52 2014-07-03 19:02:02.000 184 21198.65 27.37 42850.63 47807.50 2014-07-03 19:02:03.000 184 21198.66 27.39 42850.63 47807.50 2014-07-03 19:02:04.000 184 21198.70 27.39 42850.64 47807.47 2014-07-03 19:02:05.000 184 21198.67 27.41 42850.63 47807.49 2014-07-03 19:02:06.000 184 21198.67 27.43 42850.59 47807.47 2014-07-03 19:02:07.000 184 21198.70 27.44 42850.60 47807.46 2014-07-03 19:02:08.000 184 21198.69 27.45 42850.56 47807.47 2014-07-03 19:02:09.000 184 21198.69 27.45 42850.56 47807.45 2014-07-03 19:02:10.000 184 21198.69 27.45 42850.55 47807.45 2014-07-03 19:02:11.000 184 21198.69 27.44 42850.55 47807.42 2014-07-03 19:02:12.000 184 21198.65 27.41 42850.56 47807.41 2014-07-03 19:02:13.000 184 21198.62 27.43 42850.56 47807.43 2014-07-03 19:02:14.000 184 21198.62 27.41 42850.56 47807.39 2014-07-03 19:02:15.000 184 21198.63 27.38 42850.57 47807.41 2014-07-03 19:02:16.000 184 21198.61 27.41 42850.56 47807.40 2014-07-03 19:02:17.000 184 21198.64 27.41 42850.57 47807.40 2014-07-03 19:02:18.000 184 21198.63 27.40 42850.56 47807.38 2014-07-03 19:02:19.000 184 21198.60 27.42 42850.52 47807.40 2014-07-03 19:02:20.000 184 21198.57 27.48 42850.52 47807.38 2014-07-03 19:02:21.000 184 21198.52 27.57 42850.49 47807.34 2014-07-03 19:02:22.000 184 21198.46 27.65 42850.43 47807.29 2014-07-03 19:02:23.000 184 21198.44 27.68 42850.35 47807.23 2014-07-03 19:02:24.000 184 21198.44 27.68 42850.32 47807.17 2014-07-03 19:02:25.000 184 21198.42 27.70 42850.31 47807.13 2014-07-03 19:02:26.000 184 21198.41 27.68 42850.24 47807.10 2014-07-03 19:02:27.000 184 21198.43 27.65 42850.25 47807.08 2014-07-03 19:02:28.000 184 21198.45 27.64 42850.30 47807.08 2014-07-03 19:02:29.000 184 21198.44 27.62 42850.28 47807.07 2014-07-03 19:02:30.000 184 21198.43 27.61 42850.30 47807.05 2014-07-03 19:02:31.000 184 21198.45 27.57 42850.29 47807.08 2014-07-03 19:02:32.000 184 21198.44 27.59 42850.27 47807.07 2014-07-03 19:02:33.000 184 21198.40 27.59 42850.26 47807.08 2014-07-03 19:02:34.000 184 21198.44 27.60 42850.25 47807.08 2014-07-03 19:02:35.000 184 21198.47 27.60 42850.24 47807.07 2014-07-03 19:02:36.000 184 21198.46 27.60 42850.24 47807.06 2014-07-03 19:02:37.000 184 21198.46 27.64 42850.27 47807.07 2014-07-03 19:02:38.000 184 21198.46 27.63 42850.26 47807.06 2014-07-03 19:02:39.000 184 21198.48 27.61 42850.23 47807.07 2014-07-03 19:02:40.000 184 21198.50 27.61 42850.20 47807.06 2014-07-03 19:02:41.000 184 21198.47 27.61 42850.23 47807.05 2014-07-03 19:02:42.000 184 21198.52 27.58 42850.25 47807.05 2014-07-03 19:02:43.000 184 21198.55 27.56 42850.26 47807.06 2014-07-03 19:02:44.000 184 21198.58 27.50 42850.26 47807.10 2014-07-03 19:02:45.000 184 21198.57 27.43 42850.30 47807.12 2014-07-03 19:02:46.000 184 21198.56 27.36 42850.35 47807.16 2014-07-03 19:02:47.000 184 21198.57 27.32 42850.39 47807.21 2014-07-03 19:02:48.000 184 21198.54 27.29 42850.45 47807.24 2014-07-03 19:02:49.000 184 21198.54 27.31 42850.46 47807.25 2014-07-03 19:02:50.000 184 21198.53 27.30 42850.41 47807.25 2014-07-03 19:02:51.000 184 21198.51 27.31 42850.46 47807.26 2014-07-03 19:02:52.000 184 21198.53 27.28 42850.48 47807.27 2014-07-03 19:02:53.000 184 21198.53 27.26 42850.46 47807.28 2014-07-03 19:02:54.000 184 21198.52 27.21 42850.46 47807.29 2014-07-03 19:02:55.000 184 21198.48 27.23 42850.49 47807.29 2014-07-03 19:02:56.000 184 21198.46 27.25 42850.53 47807.33 2014-07-03 19:02:57.000 184 21198.45 27.25 42850.54 47807.30 2014-07-03 19:02:58.000 184 21198.42 27.27 42850.52 47807.29 2014-07-03 19:02:59.000 184 21198.42 27.28 42850.52 47807.29 2014-07-03 19:03:00.000 184 21198.41 27.27 42850.53 47807.26 2014-07-03 19:03:01.000 184 21198.39 27.26 42850.53 47807.27 2014-07-03 19:03:02.000 184 21198.41 27.21 42850.52 47807.26 2014-07-03 19:03:03.000 184 21198.42 27.17 42850.55 47807.28 2014-07-03 19:03:04.000 184 21198.41 27.13 42850.59 47807.33 2014-07-03 19:03:05.000 184 21198.44 27.11 42850.61 47807.37 2014-07-03 19:03:06.000 184 21198.45 27.12 42850.64 47807.40 2014-07-03 19:03:07.000 184 21198.46 27.10 42850.65 47807.42 2014-07-03 19:03:08.000 184 21198.46 27.09 42850.70 47807.43 2014-07-03 19:03:09.000 184 21198.41 27.11 42850.74 47807.46 2014-07-03 19:03:10.000 184 21198.40 27.14 42850.70 47807.46 2014-07-03 19:03:11.000 184 21198.43 27.11 42850.72 47807.46 2014-07-03 19:03:12.000 184 21198.44 27.11 42850.72 47807.44 2014-07-03 19:03:13.000 184 21198.43 27.09 42850.75 47807.48 2014-07-03 19:03:14.000 184 21198.44 27.09 42850.75 47807.50 2014-07-03 19:03:15.000 184 21198.50 27.10 42850.75 47807.50 2014-07-03 19:03:16.000 184 21198.49 27.07 42850.76 47807.52 2014-07-03 19:03:17.000 184 21198.53 26.98 42850.81 47807.53 2014-07-03 19:03:18.000 184 21198.51 26.99 42850.82 47807.58 2014-07-03 19:03:19.000 184 21198.47 27.07 42850.79 47807.57 2014-07-03 19:03:20.000 184 21198.46 27.14 42850.72 47807.54 2014-07-03 19:03:21.000 184 21198.43 27.16 42850.70 47807.51 2014-07-03 19:03:22.000 184 21198.45 27.08 42850.69 47807.49 2014-07-03 19:03:23.000 184 21198.49 26.97 42850.74 47807.48 2014-07-03 19:03:24.000 184 21198.48 26.95 42850.75 47807.50 2014-07-03 19:03:25.000 184 21198.44 26.95 42850.79 47807.54 2014-07-03 19:03:26.000 184 21198.43 26.97 42850.83 47807.56 2014-07-03 19:03:27.000 184 21198.41 27.00 42850.80 47807.55 2014-07-03 19:03:28.000 184 21198.42 27.01 42850.78 47807.58 2014-07-03 19:03:29.000 184 21198.49 26.99 42850.80 47807.57 2014-07-03 19:03:30.000 184 21198.52 26.98 42850.79 47807.59 2014-07-03 19:03:31.000 184 21198.52 26.97 42850.79 47807.60 2014-07-03 19:03:32.000 184 21198.54 26.96 42850.82 47807.61 2014-07-03 19:03:33.000 184 21198.54 26.97 42850.80 47807.60 2014-07-03 19:03:34.000 184 21198.54 27.01 42850.81 47807.62 2014-07-03 19:03:35.000 184 21198.53 27.02 42850.80 47807.59 2014-07-03 19:03:36.000 184 21198.55 27.02 42850.81 47807.62 2014-07-03 19:03:37.000 184 21198.52 27.03 42850.80 47807.58 2014-07-03 19:03:38.000 184 21198.53 27.03 42850.79 47807.58 2014-07-03 19:03:39.000 184 21198.54 27.05 42850.80 47807.58 2014-07-03 19:03:40.000 184 21198.55 27.03 42850.77 47807.56 2014-07-03 19:03:41.000 184 21198.57 27.03 42850.79 47807.59 2014-07-03 19:03:42.000 184 21198.60 27.01 42850.82 47807.62 2014-07-03 19:03:43.000 184 21198.61 27.00 42850.87 47807.63 2014-07-03 19:03:44.000 184 21198.61 27.00 42850.87 47807.65 2014-07-03 19:03:45.000 184 21198.62 27.00 42850.87 47807.64 2014-07-03 19:03:46.000 184 21198.60 27.04 42850.84 47807.65 2014-07-03 19:03:47.000 184 21198.60 27.04 42850.84 47807.64 2014-07-03 19:03:48.000 184 21198.58 27.04 42850.82 47807.63 2014-07-03 19:03:49.000 184 21198.55 27.08 42850.78 47807.62 2014-07-03 19:03:50.000 184 21198.53 27.10 42850.76 47807.60 2014-07-03 19:03:51.000 184 21198.51 27.10 42850.75 47807.56 2014-07-03 19:03:52.000 184 21198.49 27.12 42850.76 47807.55 2014-07-03 19:03:53.000 184 21198.48 27.13 42850.78 47807.54 2014-07-03 19:03:54.000 184 21198.49 27.11 42850.76 47807.51 2014-07-03 19:03:55.000 184 21198.47 27.12 42850.76 47807.52 2014-07-03 19:03:56.000 184 21198.43 27.14 42850.74 47807.51 2014-07-03 19:03:57.000 184 21198.36 27.21 42850.73 47807.47 2014-07-03 19:03:58.000 184 21198.34 27.23 42850.66 47807.43 2014-07-03 19:03:59.000 184 21198.32 27.25 42850.62 47807.38 2014-07-03 19:04:00.000 184 21198.33 27.28 42850.62 47807.35 2014-07-03 19:04:01.000 184 21198.32 27.29 42850.57 47807.30 2014-07-03 19:04:02.000 184 21198.32 27.28 42850.53 47807.27 2014-07-03 19:04:03.000 184 21198.33 27.26 42850.51 47807.24 2014-07-03 19:04:04.000 184 21198.35 27.25 42850.54 47807.23 2014-07-03 19:04:05.000 184 21198.33 27.26 42850.53 47807.24 2014-07-03 19:04:06.000 184 21198.34 27.29 42850.53 47807.25 2014-07-03 19:04:07.000 184 21198.33 27.29 42850.53 47807.25 2014-07-03 19:04:08.000 184 21198.30 27.27 42850.54 47807.21 2014-07-03 19:04:09.000 184 21198.31 27.28 42850.51 47807.23 2014-07-03 19:04:10.000 184 21198.28 27.27 42850.50 47807.21 2014-07-03 19:04:11.000 184 21198.29 27.23 42850.55 47807.22 2014-07-03 19:04:12.000 184 21198.29 27.25 42850.55 47807.24 2014-07-03 19:04:13.000 184 21198.28 27.25 42850.54 47807.25 2014-07-03 19:04:14.000 184 21198.25 27.25 42850.54 47807.27 2014-07-03 19:04:15.000 184 21198.25 27.27 42850.53 47807.25 2014-07-03 19:04:16.000 184 21198.19 27.27 42850.53 47807.22 2014-07-03 19:04:17.000 184 21198.19 27.26 42850.56 47807.21 2014-07-03 19:04:18.000 184 21198.20 27.22 42850.52 47807.23 2014-07-03 19:04:19.000 184 21198.22 27.18 42850.56 47807.24 2014-07-03 19:04:20.000 184 21198.25 27.16 42850.56 47807.26 2014-07-03 19:04:21.000 184 21198.24 27.15 42850.57 47807.25 2014-07-03 19:04:22.000 184 21198.24 27.15 42850.63 47807.29 2014-07-03 19:04:23.000 184 21198.23 27.22 42850.62 47807.29 2014-07-03 19:04:24.000 184 21198.19 27.28 42850.57 47807.23 2014-07-03 19:04:25.000 184 21198.19 27.28 42850.56 47807.21 2014-07-03 19:04:26.000 184 21198.16 27.35 42850.49 47807.16 2014-07-03 19:04:27.000 184 21198.11 27.40 42850.46 47807.12 2014-07-03 19:04:28.000 184 21198.10 27.42 42850.45 47807.04 2014-07-03 19:04:29.000 184 21198.06 27.41 42850.39 47807.03 2014-07-03 19:04:30.000 184 21198.08 27.40 42850.36 47806.97 2014-07-03 19:04:31.000 184 21198.12 27.40 42850.33 47806.96 2014-07-03 19:04:32.000 184 21198.09 27.44 42850.30 47806.93 2014-07-03 19:04:33.000 184 21198.07 27.45 42850.26 47806.92 2014-07-03 19:04:34.000 184 21198.01 27.49 42850.24 47806.89 2014-07-03 19:04:35.000 184 21198.00 27.53 42850.22 47806.85 2014-07-03 19:04:36.000 184 21197.98 27.57 42850.18 47806.81 2014-07-03 19:04:37.000 184 21197.95 27.62 42850.15 47806.76 2014-07-03 19:04:38.000 184 21197.91 27.68 42850.13 47806.75 2014-07-03 19:04:39.000 184 21197.89 27.75 42850.06 47806.68 2014-07-03 19:04:40.000 184 21197.90 27.78 42850.05 47806.63 2014-07-03 19:04:41.000 184 21197.89 27.77 42849.96 47806.58 2014-07-03 19:04:42.000 184 21197.89 27.76 42849.97 47806.55 2014-07-03 19:04:43.000 184 21197.92 27.72 42849.96 47806.55 2014-07-03 19:04:44.000 184 21197.96 27.70 42849.95 47806.53 2014-07-03 19:04:45.000 184 21197.99 27.70 42849.99 47806.55 2014-07-03 19:04:46.000 184 21198.00 27.68 42850.02 47806.57 2014-07-03 19:04:47.000 184 21198.03 27.65 42850.02 47806.60 2014-07-03 19:04:48.000 184 21198.03 27.64 42850.00 47806.65 2014-07-03 19:04:49.000 184 21198.02 27.63 42850.03 47806.63 2014-07-03 19:04:50.000 184 21198.03 27.61 42850.06 47806.67 2014-07-03 19:04:51.000 184 21198.00 27.61 42850.00 47806.67 2014-07-03 19:04:52.000 184 21198.02 27.57 42850.02 47806.70 2014-07-03 19:04:53.000 184 21198.04 27.56 42850.04 47806.69 2014-07-03 19:04:54.000 184 21198.07 27.55 42850.08 47806.73 2014-07-03 19:04:55.000 184 21198.07 27.56 42850.11 47806.75 2014-07-03 19:04:56.000 184 21198.08 27.56 42850.14 47806.75 2014-07-03 19:04:57.000 184 21198.11 27.58 42850.10 47806.75 2014-07-03 19:04:58.000 184 21198.10 27.60 42850.09 47806.77 2014-07-03 19:04:59.000 184 21198.09 27.64 42850.13 47806.79 2014-07-03 19:05:00.000 184 21198.12 27.64 42850.14 47806.79 2014-07-03 19:05:01.000 184 21198.16 27.64 42850.10 47806.80 2014-07-03 19:05:02.000 184 21198.18 27.63 42850.11 47806.80 2014-07-03 19:05:03.000 184 21198.14 27.66 42850.10 47806.79 2014-07-03 19:05:04.000 184 21198.15 27.70 42850.10 47806.80 2014-07-03 19:05:05.000 184 21198.14 27.74 42850.08 47806.78 2014-07-03 19:05:06.000 184 21198.14 27.78 42850.09 47806.77 2014-07-03 19:05:07.000 184 21198.13 27.82 42850.04 47806.74 2014-07-03 19:05:08.000 184 21198.14 27.84 42849.96 47806.70 2014-07-03 19:05:09.000 184 21198.13 27.89 42850.00 47806.68 2014-07-03 19:05:10.000 184 21198.12 27.92 42849.95 47806.66 2014-07-03 19:05:11.000 184 21198.12 27.93 42849.93 47806.62 2014-07-03 19:05:12.000 184 21198.16 27.94 42849.89 47806.62 2014-07-03 19:05:13.000 184 21198.16 27.97 42849.89 47806.61 2014-07-03 19:05:14.000 184 21198.13 27.96 42849.89 47806.62 2014-07-03 19:05:15.000 184 21198.14 27.97 42849.87 47806.59 2014-07-03 19:05:16.000 184 21198.11 27.96 42849.86 47806.59 2014-07-03 19:05:17.000 184 21198.13 27.97 42849.88 47806.59 2014-07-03 19:05:18.000 184 21198.14 27.96 42849.85 47806.58 2014-07-03 19:05:19.000 184 21198.14 27.97 42849.85 47806.58 2014-07-03 19:05:20.000 184 21198.16 27.96 42849.86 47806.59 2014-07-03 19:05:21.000 184 21198.15 27.95 42849.86 47806.60 2014-07-03 19:05:22.000 184 21198.11 27.97 42849.84 47806.58 2014-07-03 19:05:23.000 184 21198.08 27.99 42849.86 47806.56 2014-07-03 19:05:24.000 184 21198.07 27.97 42849.85 47806.56 2014-07-03 19:05:25.000 184 21198.03 27.94 42849.85 47806.53 2014-07-03 19:05:26.000 184 21198.00 27.90 42849.87 47806.56 2014-07-03 19:05:27.000 184 21198.00 27.86 42849.91 47806.57 2014-07-03 19:05:28.000 184 21198.04 27.80 42849.96 47806.59 2014-07-03 19:05:29.000 184 21198.09 27.71 42850.01 47806.63 2014-07-03 19:05:30.000 184 21198.07 27.67 42850.04 47806.69 2014-07-03 19:05:31.000 184 21198.13 27.70 42850.09 47806.76 2014-07-03 19:05:32.000 184 21198.03 27.82 42850.15 47806.82 2014-07-03 19:05:33.000 184 21197.97 28.00 42850.12 47806.80 2014-07-03 19:05:34.000 184 21197.88 28.14 42850.06 47806.74 2014-07-03 19:05:35.000 184 21197.82 28.25 42849.95 47806.62 2014-07-03 19:05:36.000 184 21197.76 28.32 42849.86 47806.51 2014-07-03 19:05:37.000 184 21197.77 28.35 42849.83 47806.43 2014-07-03 19:05:38.000 184 21197.81 28.32 42849.79 47806.38 2014-07-03 19:05:39.000 184 21197.82 28.29 42849.80 47806.40 2014-07-03 19:05:40.000 184 21197.84 28.23 42849.80 47806.36 2014-07-03 19:05:41.000 184 21197.84 28.26 42849.83 47806.39 2014-07-03 19:05:42.000 184 21197.77 28.41 42849.80 47806.38 2014-07-03 19:05:43.000 184 21197.69 28.52 42849.72 47806.31 2014-07-03 19:05:44.000 184 21197.63 28.60 42849.65 47806.24 2014-07-03 19:05:45.000 184 21197.56 28.66 42849.58 47806.17 2014-07-03 19:05:46.000 184 21197.55 28.64 42849.55 47806.10 2014-07-03 19:05:47.000 184 21197.57 28.61 42849.55 47806.03 2014-07-03 19:05:48.000 184 21197.58 28.53 42849.53 47806.02 2014-07-03 19:05:49.000 184 21197.61 28.49 42849.54 47806.05 2014-07-03 19:05:50.000 184 21197.63 28.49 42849.56 47806.10 2014-07-03 19:05:51.000 184 21197.64 28.47 42849.56 47806.10 2014-07-03 19:05:52.000 184 21197.67 28.48 42849.61 47806.12 2014-07-03 19:05:53.000 184 21197.68 28.47 42849.61 47806.14 2014-07-03 19:05:54.000 184 21197.68 28.43 42849.65 47806.14 2014-07-03 19:05:55.000 184 21197.72 28.42 42849.65 47806.14 2014-07-03 19:05:56.000 184 21197.76 28.45 42849.68 47806.18 2014-07-03 19:05:57.000 184 21197.79 28.45 42849.73 47806.22 2014-07-03 19:05:58.000 184 21197.83 28.46 42849.73 47806.27 2014-07-03 19:05:59.000 184 21197.81 28.49 42849.76 47806.31 2014-07-03 19:06:00.000 184 21197.83 28.51 42849.78 47806.33 2014-07-03 19:06:01.000 184 21197.81 28.51 42849.79 47806.33 2014-07-03 19:06:02.000 184 21197.79 28.54 42849.80 47806.35 2014-07-03 19:06:03.000 184 21197.81 28.55 42849.82 47806.34 2014-07-03 19:06:04.000 184 21197.83 28.52 42849.83 47806.35 2014-07-03 19:06:05.000 184 21197.86 28.45 42849.85 47806.37 2014-07-03 19:06:06.000 184 21197.88 28.40 42849.85 47806.40 2014-07-03 19:06:07.000 184 21197.88 28.39 42849.88 47806.42 2014-07-03 19:06:08.000 184 21197.87 28.44 42849.88 47806.45 2014-07-03 19:06:09.000 184 21197.89 28.46 42849.88 47806.45 2014-07-03 19:06:10.000 184 21197.90 28.49 42849.84 47806.42 2014-07-03 19:06:11.000 184 21197.91 28.48 42849.82 47806.41 2014-07-03 19:06:12.000 184 21197.89 28.47 42849.83 47806.42 2014-07-03 19:06:13.000 184 21197.88 28.46 42849.81 47806.39 2014-07-03 19:06:14.000 184 21197.85 28.48 42849.81 47806.41 2014-07-03 19:06:15.000 184 21197.83 28.51 42849.84 47806.39 2014-07-03 19:06:16.000 184 21197.85 28.44 42849.82 47806.40 2014-07-03 19:06:17.000 184 21197.81 28.39 42849.75 47806.37 2014-07-03 19:06:18.000 184 21197.76 28.33 42849.74 47806.34 2014-07-03 19:06:19.000 184 21197.72 28.30 42849.73 47806.28 2014-07-03 19:06:20.000 184 21197.70 28.30 42849.69 47806.27 2014-07-03 19:06:21.000 184 21197.69 28.26 42849.67 47806.22 2014-07-03 19:06:22.000 184 21197.64 28.24 42849.60 47806.18 2014-07-03 19:06:23.000 184 21197.62 28.28 42849.62 47806.16 2014-07-03 19:06:24.000 184 21197.60 28.28 42849.59 47806.11 2014-07-03 19:06:25.000 184 21197.58 28.29 42849.56 47806.08 2014-07-03 19:06:26.000 184 21197.57 28.25 42849.52 47806.04 2014-07-03 19:06:27.000 184 21197.60 28.22 42849.54 47806.05 2014-07-03 19:06:28.000 184 21197.62 28.19 42849.53 47806.03 2014-07-03 19:06:29.000 184 21197.60 28.15 42849.50 47806.05 2014-07-03 19:06:30.000 184 21197.60 28.15 42849.52 47806.04 2014-07-03 19:06:31.000 184 21197.60 28.10 42849.54 47806.05 2014-07-03 19:06:32.000 184 21197.62 28.09 42849.59 47806.03 2014-07-03 19:06:33.000 184 21197.66 28.08 42849.57 47806.08 2014-07-03 19:06:34.000 184 21197.66 28.03 42849.59 47806.08 2014-07-03 19:06:35.000 184 21197.68 28.01 42849.60 47806.11 2014-07-03 19:06:36.000 184 21197.68 28.01 42849.63 47806.17 2014-07-03 19:06:37.000 184 21197.69 28.01 42849.67 47806.16 2014-07-03 19:06:38.000 184 21197.70 28.00 42849.69 47806.22 2014-07-03 19:06:39.000 184 21197.72 28.02 42849.68 47806.22 2014-07-03 19:06:40.000 184 21197.76 28.02 42849.63 47806.22 2014-07-03 19:06:41.000 184 21197.76 28.02 42849.63 47806.26 2014-07-03 19:06:42.000 184 21197.76 28.02 42849.62 47806.23 2014-07-03 19:06:43.000 184 21197.80 28.02 42849.63 47806.22 2014-07-03 19:06:44.000 184 21197.76 28.01 42849.64 47806.23 2014-07-03 19:06:45.000 184 21197.77 28.05 42849.65 47806.23 2014-07-03 19:06:46.000 184 21197.77 28.07 42849.66 47806.25 2014-07-03 19:06:47.000 184 21197.77 28.11 42849.65 47806.22 2014-07-03 19:06:48.000 184 21197.76 28.16 42849.62 47806.23 2014-07-03 19:06:49.000 184 21197.78 28.16 42849.63 47806.22 2014-07-03 19:06:50.000 184 21197.82 28.15 42849.63 47806.23 2014-07-03 19:06:51.000 184 21197.82 28.16 42849.66 47806.23 2014-07-03 19:06:52.000 184 21197.85 28.14 42849.66 47806.24 2014-07-03 19:06:53.000 184 21197.85 28.13 42849.66 47806.21 2014-07-03 19:06:54.000 184 21197.88 28.09 42849.68 47806.24 2014-07-03 19:06:55.000 184 21197.89 28.06 42849.71 47806.29 2014-07-03 19:06:56.000 184 21197.92 28.03 42849.74 47806.31 2014-07-03 19:06:57.000 184 21197.92 28.00 42849.77 47806.34 2014-07-03 19:06:58.000 184 21197.93 27.98 42849.78 47806.37 2014-07-03 19:06:59.000 184 21197.96 27.96 42849.78 47806.37 2014-07-03 19:07:00.000 184 21197.93 27.96 42849.79 47806.38 2014-07-03 19:07:01.000 184 21197.94 27.98 42849.79 47806.41 2014-07-03 19:07:02.000 184 21197.88 28.06 42849.75 47806.39 2014-07-03 19:07:03.000 184 21197.88 28.09 42849.69 47806.33 2014-07-03 19:07:04.000 184 21197.83 28.13 42849.67 47806.32 2014-07-03 19:07:05.000 184 21197.84 28.11 42849.67 47806.25 2014-07-03 19:07:06.000 184 21197.85 28.08 42849.68 47806.26 2014-07-03 19:07:07.000 184 21197.87 28.08 42849.65 47806.27 2014-07-03 19:07:08.000 184 21197.84 28.08 42849.63 47806.26 2014-07-03 19:07:09.000 184 21197.82 28.09 42849.58 47806.23 2014-07-03 19:07:10.000 184 21197.84 28.10 42849.59 47806.24 2014-07-03 19:07:11.000 184 21197.82 28.10 42849.61 47806.23 2014-07-03 19:07:12.000 184 21197.81 28.10 42849.60 47806.20 2014-07-03 19:07:13.000 184 21197.79 28.10 42849.59 47806.21 2014-07-03 19:07:14.000 184 21197.80 28.10 42849.55 47806.17 2014-07-03 19:07:15.000 184 21197.81 28.10 42849.53 47806.19 2014-07-03 19:07:16.000 184 21197.85 28.05 42849.54 47806.18 2014-07-03 19:07:17.000 184 21197.88 28.00 42849.55 47806.18 2014-07-03 19:07:18.000 184 21197.89 27.93 42849.57 47806.18 2014-07-03 19:07:19.000 184 21197.96 27.88 42849.63 47806.26 2014-07-03 19:07:20.000 184 21197.98 27.82 42849.72 47806.33 2014-07-03 19:07:21.000 184 21197.97 27.75 42849.74 47806.36 2014-07-03 19:07:22.000 184 21198.00 27.75 42849.77 47806.40 2014-07-03 19:07:23.000 184 21198.04 27.73 42849.78 47806.42 2014-07-03 19:07:24.000 184 21198.03 27.71 42849.78 47806.44 2014-07-03 19:07:25.000 184 21198.04 27.65 42849.82 47806.46 2014-07-03 19:07:26.000 184 21198.00 27.60 42849.87 47806.50 2014-07-03 19:07:27.000 184 21198.01 27.56 42849.86 47806.56 2014-07-03 19:07:28.000 184 21198.02 27.51 42849.89 47806.55 2014-07-03 19:07:29.000 184 21198.02 27.49 42849.95 47806.59 2014-07-03 19:07:30.000 184 21198.05 27.48 42849.95 47806.60 2014-07-03 19:07:31.000 184 21198.03 27.46 42849.96 47806.63 2014-07-03 19:07:32.000 184 21198.04 27.45 42849.98 47806.63 2014-07-03 19:07:33.000 184 21198.02 27.41 42850.02 47806.65 2014-07-03 19:07:34.000 184 21198.00 27.38 42850.02 47806.66 2014-07-03 19:07:35.000 184 21197.98 27.35 42850.06 47806.67 2014-07-03 19:07:36.000 184 21197.99 27.35 42850.05 47806.67 2014-07-03 19:07:37.000 184 21197.97 27.39 42850.03 47806.69 2014-07-03 19:07:38.000 184 21197.96 27.38 42850.04 47806.68 2014-07-03 19:07:39.000 184 21197.93 27.40 42850.00 47806.65 2014-07-03 19:07:40.000 184 21197.90 27.40 42850.02 47806.64 2014-07-03 19:07:41.000 184 21197.87 27.40 42850.04 47806.61 2014-07-03 19:07:42.000 184 21197.86 27.41 42850.00 47806.60 2014-07-03 19:07:43.000 184 21197.88 27.41 42850.00 47806.60 2014-07-03 19:07:44.000 184 21197.86 27.35 42850.02 47806.59 2014-07-03 19:07:45.000 184 21197.86 27.30 42850.03 47806.57 2014-07-03 19:07:46.000 184 21197.88 27.23 42850.07 47806.62 2014-07-03 19:07:47.000 184 21197.88 27.18 42850.13 47806.64 2014-07-03 19:07:48.000 184 21197.88 27.16 42850.14 47806.69 2014-07-03 19:07:49.000 184 21197.88 27.20 42850.14 47806.69 2014-07-03 19:07:50.000 184 21197.88 27.22 42850.12 47806.69 2014-07-03 19:07:51.000 184 21197.84 27.25 42850.13 47806.69 2014-07-03 19:07:52.000 184 21197.83 27.30 42850.09 47806.62 2014-07-03 19:07:53.000 184 21197.80 27.32 42850.05 47806.61 2014-07-03 19:07:54.000 184 21197.81 27.33 42850.02 47806.57 2014-07-03 19:07:55.000 184 21197.80 27.34 42850.01 47806.56 2014-07-03 19:07:56.000 184 21197.79 27.34 42850.00 47806.53 2014-07-03 19:07:57.000 184 21197.79 27.32 42849.96 47806.50 2014-07-03 19:07:58.000 184 21197.78 27.29 42849.97 47806.50 2014-07-03 19:07:59.000 184 21197.81 27.27 42849.99 47806.48 2014-07-03 19:08:00.000 184 21197.80 27.22 42850.03 47806.51 2014-07-03 19:08:01.000 184 21197.82 27.16 42850.03 47806.49 2014-07-03 19:08:02.000 184 21197.82 27.12 42850.03 47806.56 2014-07-03 19:08:03.000 184 21197.84 27.11 42850.06 47806.60 2014-07-03 19:08:04.000 184 21197.88 27.12 42850.07 47806.63 2014-07-03 19:08:05.000 184 21197.86 27.11 42850.10 47806.63 2014-07-03 19:08:06.000 184 21197.87 27.17 42850.09 47806.63 2014-07-03 19:08:07.000 184 21197.87 27.20 42850.06 47806.63 2014-07-03 19:08:08.000 184 21197.87 27.24 42850.05 47806.61 2014-07-03 19:08:09.000 184 21197.84 27.28 42850.04 47806.61 2014-07-03 19:08:10.000 184 21197.87 27.28 42849.99 47806.61 2014-07-03 19:08:11.000 184 21197.86 27.32 42849.99 47806.58 2014-07-03 19:08:12.000 184 21197.87 27.32 42849.94 47806.57 2014-07-03 19:08:13.000 184 21197.92 27.30 42849.93 47806.55 2014-07-03 19:08:14.000 184 21197.91 27.26 42849.92 47806.56 2014-07-03 19:08:15.000 184 21197.91 27.26 42849.95 47806.52 2014-07-03 19:08:16.000 184 21197.89 27.27 42849.91 47806.53 2014-07-03 19:08:17.000 184 21197.89 27.28 42849.93 47806.56 2014-07-03 19:08:18.000 184 21197.87 27.29 42849.89 47806.53 2014-07-03 19:08:19.000 184 21197.85 27.30 42849.86 47806.52 2014-07-03 19:08:20.000 184 21197.85 27.30 42849.85 47806.52 2014-07-03 19:08:21.000 184 21197.85 27.30 42849.84 47806.50 2014-07-03 19:08:22.000 184 21197.87 27.28 42849.86 47806.49 2014-07-03 19:08:23.000 184 21197.87 27.25 42849.85 47806.49 2014-07-03 19:08:24.000 184 21197.85 27.22 42849.86 47806.49 2014-07-03 19:08:25.000 184 21197.81 27.22 42849.84 47806.50 2014-07-03 19:08:26.000 184 21197.81 27.28 42849.80 47806.49 2014-07-03 19:08:27.000 184 21197.75 27.41 42849.74 47806.45 2014-07-03 19:08:28.000 184 21197.69 27.52 42849.71 47806.39 2014-07-03 19:08:29.000 184 21197.64 27.62 42849.63 47806.30 2014-07-03 19:08:30.000 184 21197.62 27.64 42849.57 47806.21 2014-07-03 19:08:31.000 184 21197.57 27.65 42849.50 47806.13 2014-07-03 19:08:32.000 184 21197.54 27.68 42849.46 47806.07 2014-07-03 19:08:33.000 184 21197.54 27.70 42849.41 47806.02 2014-07-03 19:08:34.000 184 21197.50 27.71 42849.42 47805.97 2014-07-03 19:08:35.000 184 21197.48 27.72 42849.42 47805.93 2014-07-03 19:08:36.000 184 21197.46 27.72 42849.37 47805.93 2014-07-03 19:08:37.000 184 21197.43 27.70 42849.37 47805.91 2014-07-03 19:08:38.000 184 21197.44 27.68 42849.35 47805.89 2014-07-03 19:08:39.000 184 21197.44 27.68 42849.35 47805.89 2014-07-03 19:08:40.000 184 21197.43 27.68 42849.32 47805.86 2014-07-03 19:08:41.000 184 21197.42 27.70 42849.32 47805.88 2014-07-03 19:08:42.000 184 21197.43 27.72 42849.31 47805.88 2014-07-03 19:08:43.000 184 21197.39 27.71 42849.34 47805.86 2014-07-03 19:08:44.000 184 21197.39 27.72 42849.33 47805.88 2014-07-03 19:08:45.000 184 21197.37 27.76 42849.32 47805.88 2014-07-03 19:08:46.000 184 21197.34 27.85 42849.31 47805.83 2014-07-03 19:08:47.000 184 21197.32 27.94 42849.25 47805.78 2014-07-03 19:08:48.000 184 21197.32 28.03 42849.15 47805.72 2014-07-03 19:08:49.000 184 21197.31 28.07 42849.09 47805.63 2014-07-03 19:08:50.000 184 21197.31 28.05 42849.08 47805.59 2014-07-03 19:08:51.000 184 21197.31 28.05 42849.06 47805.55 2014-07-03 19:08:52.000 184 21197.32 28.02 42849.02 47805.55 2014-07-03 19:08:53.000 184 21197.33 27.99 42849.02 47805.55 2014-07-03 19:08:54.000 184 21197.34 28.01 42849.04 47805.55 2014-07-03 19:08:55.000 184 21197.35 28.03 42849.00 47805.54 2014-07-03 19:08:56.000 184 21197.37 28.02 42849.03 47805.51 2014-07-03 19:08:57.000 184 21197.37 28.01 42849.01 47805.53 2014-07-03 19:08:58.000 184 21197.38 27.99 42849.02 47805.54 2014-07-03 19:08:59.000 184 21197.38 27.99 42849.02 47805.50 2014-07-03 19:09:00.000 184 21197.35 28.01 42849.03 47805.55 2014-07-03 19:09:01.000 184 21197.37 28.04 42849.03 47805.54 2014-07-03 19:09:02.000 184 21197.37 28.08 42849.02 47805.50 2014-07-03 19:09:03.000 184 21197.36 28.10 42848.96 47805.46 2014-07-03 19:09:04.000 184 21197.31 28.12 42848.90 47805.43 2014-07-03 19:09:05.000 184 21197.34 28.07 42848.93 47805.42 2014-07-03 19:09:06.000 184 21197.36 27.97 42848.96 47805.44 2014-07-03 19:09:07.000 184 21197.42 27.84 42849.03 47805.46 2014-07-03 19:09:08.000 184 21197.48 27.73 42849.12 47805.56 2014-07-03 19:09:09.000 184 21197.48 27.77 42849.18 47805.65 2014-07-03 19:09:10.000 184 21197.39 27.86 42849.20 47805.68 2014-07-03 19:09:11.000 184 21197.41 27.94 42849.14 47805.66 2014-07-03 19:09:12.000 184 21197.41 27.93 42849.10 47805.61 2014-07-03 19:09:13.000 184 21197.43 27.86 42849.13 47805.62 2014-07-03 19:09:14.000 184 21197.43 27.78 42849.15 47805.64 2014-07-03 19:09:15.000 184 21197.45 27.75 42849.18 47805.64 2014-07-03 19:09:16.000 184 21197.46 27.71 42849.18 47805.70 2014-07-03 19:09:17.000 184 21197.48 27.71 42849.21 47805.72 2014-07-03 19:09:18.000 184 21197.51 27.70 42849.25 47805.75 2014-07-03 19:09:19.000 184 21197.50 27.70 42849.30 47805.78 2014-07-03 19:09:20.000 184 21197.48 27.67 42849.30 47805.83 2014-07-03 19:09:21.000 184 21197.46 27.72 42849.32 47805.85 2014-07-03 19:09:22.000 184 21197.40 27.81 42849.32 47805.83 2014-07-03 19:09:23.000 184 21197.42 27.88 42849.24 47805.82 2014-07-03 19:09:24.000 184 21197.52 27.84 42849.23 47805.76 2014-07-03 19:09:25.000 184 21197.56 27.77 42849.27 47805.77 2014-07-03 19:09:26.000 184 21197.59 27.72 42849.25 47805.80 2014-07-03 19:09:27.000 184 21197.63 27.71 42849.25 47805.86 2014-07-03 19:09:28.000 184 21197.68 27.68 42849.27 47805.88 2014-07-03 19:09:29.000 184 21197.72 27.65 42849.30 47805.88 2014-07-03 19:09:30.000 184 21197.75 27.62 42849.34 47805.92 2014-07-03 19:09:31.000 184 21197.74 27.65 42849.35 47805.96 2014-07-03 19:09:32.000 184 21197.78 27.73 42849.32 47805.95 2014-07-03 19:09:33.000 184 21197.81 27.72 42849.31 47805.96 2014-07-03 19:09:34.000 184 21197.78 27.68 42849.29 47805.94 2014-07-03 19:09:35.000 184 21197.78 27.63 42849.31 47805.92 2014-07-03 19:09:36.000 184 21197.78 27.60 42849.35 47805.97 2014-07-03 19:09:37.000 184 21197.75 27.60 42849.37 47806.00 2014-07-03 19:09:38.000 184 21197.74 27.59 42849.41 47806.01 2014-07-03 19:09:39.000 184 21197.76 27.61 42849.43 47806.07 2014-07-03 19:09:40.000 184 21197.76 27.61 42849.42 47806.04 2014-07-03 19:09:41.000 184 21197.78 27.62 42849.43 47806.05 2014-07-03 19:09:42.000 184 21197.80 27.62 42849.39 47806.04 2014-07-03 19:09:43.000 184 21197.75 27.61 42849.40 47806.05 2014-07-03 19:09:44.000 184 21197.76 27.59 42849.45 47806.02 2014-07-03 19:09:45.000 184 21197.76 27.57 42849.45 47806.07 2014-07-03 19:09:46.000 184 21197.78 27.58 42849.42 47806.06 2014-07-03 19:09:47.000 184 21197.75 27.56 42849.44 47806.05 2014-07-03 19:09:48.000 184 21197.78 27.57 42849.43 47806.07 2014-07-03 19:09:49.000 184 21197.81 27.53 42849.43 47806.07 2014-07-03 19:09:50.000 184 21197.83 27.54 42849.44 47806.08 2014-07-03 19:09:51.000 184 21197.80 27.54 42849.43 47806.10 2014-07-03 19:09:52.000 184 21197.83 27.58 42849.42 47806.08 2014-07-03 19:09:53.000 184 21197.82 27.59 42849.43 47806.09 2014-07-03 19:09:54.000 184 21197.83 27.57 42849.42 47806.07 2014-07-03 19:09:55.000 184 21197.85 27.56 42849.40 47806.07 2014-07-03 19:09:56.000 184 21197.83 27.57 42849.40 47806.08 2014-07-03 19:09:57.000 184 21197.86 27.57 42849.41 47806.08 2014-07-03 19:09:58.000 184 21197.86 27.61 42849.41 47806.07 2014-07-03 19:09:59.000 184 21197.86 27.63 42849.41 47806.07 2014-07-03 19:10:00.000 184 21197.87 27.64 42849.35 47806.06 2014-07-03 19:10:01.000 184 21197.84 27.63 42849.35 47806.05 2014-07-03 19:10:02.000 184 21197.85 27.61 42849.37 47806.03 2014-07-03 19:10:03.000 184 21197.84 27.64 42849.36 47806.04 2014-07-03 19:10:04.000 184 21197.84 27.64 42849.34 47806.03 2014-07-03 19:10:05.000 184 21197.85 27.65 42849.38 47806.03 2014-07-03 19:10:06.000 184 21197.85 27.64 42849.38 47806.02 2014-07-03 19:10:07.000 184 21197.83 27.66 42849.35 47806.03 2014-07-03 19:10:08.000 184 21197.85 27.63 42849.37 47806.04 2014-07-03 19:10:09.000 184 21197.87 27.61 42849.36 47806.03 2014-07-03 19:10:10.000 184 21197.92 27.57 42849.37 47806.06 2014-07-03 19:10:11.000 184 21197.94 27.54 42849.40 47806.09 2014-07-03 19:10:12.000 184 21197.96 27.52 42849.44 47806.13 2014-07-03 19:10:13.000 184 21198.00 27.48 42849.46 47806.15 2014-07-03 19:10:14.000 184 21197.99 27.46 42849.47 47806.19 2014-07-03 19:10:15.000 184 21198.00 27.45 42849.49 47806.21 2014-07-03 19:10:16.000 184 21198.03 27.41 42849.49 47806.25 2014-07-03 19:10:17.000 184 21198.07 27.37 42849.53 47806.27 2014-07-03 19:10:18.000 184 21198.08 27.33 42849.50 47806.29 2014-07-03 19:10:19.000 184 21198.10 27.32 42849.55 47806.34 2014-07-03 19:10:20.000 184 21198.12 27.28 42849.58 47806.34 2014-07-03 19:10:21.000 184 21198.13 27.25 42849.61 47806.40 2014-07-03 19:10:22.000 184 21198.13 27.22 42849.65 47806.43 2014-07-03 19:10:23.000 184 21198.14 27.18 42849.66 47806.45 2014-07-03 19:10:24.000 184 21198.17 27.16 42849.70 47806.50 2014-07-03 19:10:25.000 184 21198.19 27.14 42849.75 47806.51 2014-07-03 19:10:26.000 184 21198.19 27.09 42849.77 47806.55 2014-07-03 19:10:27.000 184 21198.19 27.12 42849.82 47806.57 2014-07-03 19:10:28.000 184 21198.20 27.10 42849.81 47806.60 2014-07-03 19:10:29.000 184 21198.20 27.09 42849.81 47806.59 2014-07-03 19:10:30.000 184 21198.21 27.11 42849.83 47806.60 2014-07-03 19:10:31.000 184 21198.25 27.12 42849.80 47806.63 2014-07-03 19:10:32.000 184 21198.25 27.10 42849.80 47806.62 2014-07-03 19:10:33.000 184 21198.29 27.02 42849.80 47806.63 2014-07-03 19:10:34.000 184 21198.31 27.00 42849.83 47806.64 2014-07-03 19:10:35.000 184 21198.31 26.97 42849.81 47806.66 2014-07-03 19:10:36.000 184 21198.30 26.94 42849.84 47806.67 2014-07-03 19:10:37.000 184 21198.31 26.90 42849.86 47806.69 2014-07-03 19:10:38.000 184 21198.31 26.88 42849.89 47806.68 2014-07-03 19:10:39.000 184 21198.29 26.87 42849.88 47806.72 2014-07-03 19:10:40.000 184 21198.27 26.84 42849.87 47806.69 2014-07-03 19:10:41.000 184 21198.29 26.86 42849.85 47806.72 2014-07-03 19:10:42.000 184 21198.30 26.85 42849.85 47806.72 2014-07-03 19:10:43.000 184 21198.30 26.86 42849.84 47806.71 2014-07-03 19:10:44.000 184 21198.36 26.89 42849.85 47806.71 2014-07-03 19:10:45.000 184 21198.36 26.90 42849.81 47806.71 2014-07-03 19:10:46.000 184 21198.35 26.88 42849.83 47806.71 2014-07-03 19:10:47.000 184 21198.35 26.87 42849.83 47806.70 2014-07-03 19:10:48.000 184 21198.29 26.87 42849.80 47806.69 2014-07-03 19:10:49.000 184 21198.31 26.82 42849.82 47806.69 2014-07-03 19:10:50.000 184 21198.28 26.81 42849.87 47806.70 2014-07-03 19:10:51.000 184 21198.30 26.80 42849.87 47806.67 2014-07-03 19:10:52.000 184 21198.29 26.77 42849.91 47806.70 2014-07-03 19:10:53.000 184 21198.30 26.75 42849.92 47806.73 2014-07-03 19:10:54.000 184 21198.31 26.77 42849.93 47806.74 2014-07-03 19:10:55.000 184 21198.31 26.79 42849.90 47806.72 2014-07-03 19:10:56.000 184 21198.31 26.79 42849.92 47806.75 2014-07-03 19:10:57.000 184 21198.31 26.79 42849.92 47806.74 2014-07-03 19:10:58.000 184 21198.32 26.81 42849.91 47806.75 2014-07-03 19:10:59.000 184 21198.28 26.83 42849.90 47806.75 2014-07-03 19:11:00.000 184 21198.26 26.83 42849.89 47806.74 2014-07-03 19:11:01.000 184 21198.27 26.81 42849.90 47806.71 2014-07-03 19:11:02.000 184 21198.30 26.83 42849.88 47806.72 2014-07-03 19:11:03.000 184 21198.27 26.83 42849.88 47806.70 2014-07-03 19:11:04.000 184 21198.29 26.84 42849.86 47806.69 2014-07-03 19:11:05.000 184 21198.28 26.86 42849.84 47806.68 2014-07-03 19:11:06.000 184 21198.26 26.86 42849.84 47806.69 2014-07-03 19:11:07.000 184 21198.26 26.85 42849.84 47806.65 2014-07-03 19:11:08.000 184 21198.30 26.85 42849.85 47806.68 2014-07-03 19:11:09.000 184 21198.29 26.89 42849.84 47806.67 2014-07-03 19:11:10.000 184 21198.27 26.89 42849.83 47806.66 2014-07-03 19:11:11.000 184 21198.27 26.86 42849.78 47806.65 2014-07-03 19:11:12.000 184 21198.29 26.84 42849.79 47806.65 2014-07-03 19:11:13.000 184 21198.28 26.83 42849.81 47806.63 2014-07-03 19:11:14.000 184 21198.31 26.84 42849.80 47806.65 2014-07-03 19:11:15.000 184 21198.33 26.88 42849.80 47806.65 2014-07-03 19:11:16.000 184 21198.31 26.90 42849.76 47806.67 2014-07-03 19:11:17.000 184 21198.33 26.90 42849.76 47806.65 2014-07-03 19:11:18.000 184 21198.35 26.93 42849.73 47806.65 2014-07-03 19:11:19.000 184 21198.36 26.92 42849.71 47806.62 2014-07-03 19:11:20.000 184 21198.39 26.92 42849.71 47806.62 2014-07-03 19:11:21.000 184 21198.41 26.91 42849.71 47806.61 2014-07-03 19:11:22.000 184 21198.42 26.90 42849.69 47806.60 2014-07-03 19:11:23.000 184 21198.38 26.89 42849.70 47806.63 2014-07-03 19:11:24.000 184 21198.37 26.90 42849.71 47806.63 2014-07-03 19:11:25.000 184 21198.36 26.92 42849.69 47806.62 2014-07-03 19:11:26.000 184 21198.38 26.92 42849.68 47806.63 2014-07-03 19:11:27.000 184 21198.37 26.91 42849.69 47806.61 2014-07-03 19:11:28.000 184 21198.40 26.92 42849.70 47806.60 2014-07-03 19:11:29.000 184 21198.33 26.98 42849.67 47806.58 2014-07-03 19:11:30.000 184 21198.26 27.10 42849.61 47806.55 2014-07-03 19:11:31.000 184 21198.22 27.18 42849.54 47806.49 2014-07-03 19:11:32.000 184 21198.21 27.21 42849.50 47806.40 2014-07-03 19:11:33.000 184 21198.17 27.22 42849.43 47806.31 2014-07-03 19:11:34.000 184 21198.19 27.22 42849.39 47806.25 2014-07-03 19:11:35.000 184 21198.20 27.21 42849.33 47806.22 2014-07-03 19:11:36.000 184 21198.18 27.20 42849.29 47806.16 2014-07-03 19:11:37.000 184 21198.21 27.23 42849.26 47806.18 2014-07-03 19:11:38.000 184 21198.21 27.25 42849.24 47806.16 2014-07-03 19:11:39.000 184 21198.14 27.32 42849.20 47806.09 2014-07-03 19:11:40.000 184 21198.10 27.41 42849.14 47806.04 2014-07-03 19:11:41.000 184 21198.06 27.46 42849.11 47805.98 2014-07-03 19:11:42.000 184 21198.07 27.49 42849.03 47805.90 2014-07-03 19:11:43.000 184 21198.10 27.53 42848.97 47805.86 2014-07-03 19:11:44.000 184 21198.11 27.53 42848.92 47805.81 2014-07-03 19:11:45.000 184 21198.10 27.52 42848.92 47805.79 2014-07-03 19:11:46.000 184 21198.13 27.54 42848.92 47805.79 2014-07-03 19:11:47.000 184 21198.12 27.59 42848.92 47805.78 2014-07-03 19:11:48.000 184 21198.12 27.60 42848.87 47805.74 2014-07-03 19:11:49.000 184 21198.15 27.59 42848.82 47805.77 2014-07-03 19:11:50.000 184 21198.16 27.58 42848.85 47805.73 2014-07-03 19:11:51.000 184 21198.15 27.60 42848.85 47805.75 2014-07-03 19:11:52.000 184 21198.14 27.54 42848.89 47805.73 2014-07-03 19:11:53.000 184 21198.15 27.49 42848.92 47805.76 2014-07-03 19:11:54.000 184 21198.14 27.47 42848.95 47805.79 2014-07-03 19:11:55.000 184 21198.15 27.51 42848.97 47805.85 2014-07-03 19:11:56.000 184 21198.15 27.52 42848.98 47805.87 2014-07-03 19:11:57.000 184 21198.14 27.56 42848.99 47805.88 2014-07-03 19:11:58.000 184 21198.20 27.51 42849.04 47805.89 2014-07-03 19:11:59.000 184 21198.23 27.47 42849.06 47805.89 2014-07-03 19:12:00.000 184 21198.24 27.47 42849.04 47805.91 2014-07-03 19:12:01.000 184 21198.27 27.47 42849.05 47805.94 2014-07-03 19:12:02.000 184 21198.26 27.45 42849.07 47805.94 2014-07-03 19:12:03.000 184 21198.24 27.40 42849.10 47805.98 2014-07-03 19:12:04.000 184 21198.24 27.39 42849.11 47805.98 2014-07-03 19:12:05.000 184 21198.22 27.37 42849.16 47806.03 2014-07-03 19:12:06.000 184 21198.21 27.38 42849.19 47806.03 2014-07-03 19:12:07.000 184 21198.23 27.38 42849.18 47806.05 2014-07-03 19:12:08.000 184 21198.21 27.40 42849.18 47806.07 2014-07-03 19:12:09.000 184 21198.21 27.42 42849.17 47806.06 2014-07-03 19:12:10.000 184 21198.21 27.45 42849.15 47806.06 2014-07-03 19:12:11.000 184 21198.21 27.49 42849.13 47806.06 2014-07-03 19:12:12.000 184 21198.20 27.55 42849.09 47806.00 2014-07-03 19:12:13.000 184 21198.19 27.59 42849.06 47806.00 2014-07-03 19:12:14.000 184 21198.15 27.62 42849.01 47805.94 2014-07-03 19:12:15.000 184 21198.17 27.63 42848.98 47805.91 2014-07-03 19:12:16.000 184 21198.18 27.59 42848.96 47805.90 2014-07-03 19:12:17.000 184 21198.18 27.57 42848.98 47805.90 2014-07-03 19:12:18.000 184 21198.19 27.59 42848.98 47805.90 2014-07-03 19:12:19.000 184 21198.21 27.57 42849.00 47805.87 2014-07-03 19:12:20.000 184 21198.26 27.56 42849.01 47805.90 2014-07-03 19:12:21.000 184 21198.27 27.52 42849.05 47805.94 2014-07-03 19:12:22.000 184 21198.30 27.51 42849.06 47805.95 2014-07-03 19:12:23.000 184 21198.28 27.50 42849.07 47805.98 2014-07-03 19:12:24.000 184 21198.28 27.47 42849.11 47806.00 2014-07-03 19:12:25.000 184 21198.28 27.45 42849.13 47806.03 2014-07-03 19:12:26.000 184 21198.27 27.45 42849.15 47806.04 2014-07-03 19:12:27.000 184 21198.28 27.46 42849.10 47806.05 2014-07-03 19:12:28.000 184 21198.30 27.43 42849.12 47806.06 2014-07-03 19:12:29.000 184 21198.29 27.38 42849.18 47806.08 2014-07-03 19:12:30.000 184 21198.27 27.38 42849.20 47806.09 2014-07-03 19:12:31.000 184 21198.29 27.36 42849.21 47806.13 2014-07-03 19:12:32.000 184 21198.26 27.34 42849.26 47806.13 2014-07-03 19:12:33.000 184 21198.24 27.32 42849.25 47806.17 2014-07-03 19:12:34.000 184 21198.27 27.30 42849.33 47806.17 2014-07-03 19:12:35.000 184 21198.28 27.29 42849.32 47806.19 2014-07-03 19:12:36.000 184 21198.25 27.33 42849.33 47806.22 2014-07-03 19:12:37.000 184 21198.27 27.32 42849.32 47806.21 2014-07-03 19:12:38.000 184 21198.30 27.31 42849.32 47806.21 2014-07-03 19:12:39.000 184 21198.27 27.34 42849.32 47806.23 2014-07-03 19:12:40.000 184 21198.25 27.36 42849.32 47806.22 2014-07-03 19:12:41.000 184 21198.22 27.39 42849.30 47806.22 2014-07-03 19:12:42.000 184 21198.25 27.39 42849.28 47806.17 2014-07-03 19:12:43.000 184 21198.24 27.41 42849.32 47806.19 2014-07-03 19:12:44.000 184 21198.24 27.44 42849.28 47806.20 2014-07-03 19:12:45.000 184 21198.23 27.48 42849.26 47806.17 2014-07-03 19:12:46.000 184 21198.24 27.48 42849.22 47806.18 2014-07-03 19:12:47.000 184 21198.25 27.46 42849.23 47806.16 2014-07-03 19:12:48.000 184 21198.30 27.46 42849.24 47806.16 2014-07-03 19:12:49.000 184 21198.34 27.46 42849.21 47806.18 2014-07-03 19:12:50.000 184 21198.38 27.45 42849.20 47806.16 2014-07-03 19:12:51.000 184 21198.37 27.44 42849.20 47806.15 2014-07-03 19:12:52.000 184 21198.35 27.45 42849.21 47806.17 2014-07-03 19:12:53.000 184 21198.33 27.44 42849.18 47806.17 2014-07-03 19:12:54.000 184 21198.33 27.45 42849.18 47806.16 2014-07-03 19:12:55.000 184 21198.33 27.47 42849.22 47806.14 2014-07-03 19:12:56.000 184 21198.33 27.46 42849.17 47806.15 2014-07-03 19:12:57.000 184 21198.34 27.42 42849.15 47806.13 2014-07-03 19:12:58.000 184 21198.32 27.38 42849.20 47806.10 2014-07-03 19:12:59.000 184 21198.27 27.37 42849.21 47806.13 2014-07-03 19:13:00.000 184 21198.28 27.39 42849.24 47806.14 2014-07-03 19:13:01.000 184 21198.29 27.36 42849.24 47806.13 2014-07-03 19:13:02.000 184 21198.27 27.38 42849.25 47806.12 2014-07-03 19:13:03.000 184 21198.26 27.35 42849.26 47806.14 2014-07-03 19:13:04.000 184 21198.25 27.34 42849.24 47806.13 2014-07-03 19:13:05.000 184 21198.22 27.35 42849.25 47806.12 2014-07-03 19:13:06.000 184 21198.25 27.37 42849.25 47806.12 2014-07-03 19:13:07.000 184 21198.25 27.34 42849.19 47806.12 2014-07-03 19:13:08.000 184 21198.24 27.32 42849.20 47806.10 2014-07-03 19:13:09.000 184 21198.24 27.32 42849.19 47806.08 2014-07-03 19:13:10.000 184 21198.23 27.29 42849.19 47806.10 2014-07-03 19:13:11.000 184 21198.27 27.28 42849.16 47806.08 2014-07-03 19:13:12.000 184 21198.25 27.30 42849.12 47806.10 2014-07-03 19:13:13.000 184 21198.25 27.29 42849.13 47806.08 2014-07-03 19:13:14.000 184 21198.27 27.27 42849.13 47806.07 2014-07-03 19:13:15.000 184 21198.33 27.22 42849.12 47806.09 2014-07-03 19:13:16.000 184 21198.35 27.18 42849.14 47806.12 2014-07-03 19:13:17.000 184 21198.36 27.20 42849.16 47806.13 2014-07-03 19:13:18.000 184 21198.40 27.18 42849.19 47806.15 2014-07-03 19:13:19.000 184 21198.40 27.16 42849.18 47806.14 2014-07-03 19:13:20.000 184 21198.43 27.13 42849.22 47806.18 2014-07-03 19:13:21.000 184 21198.41 27.08 42849.19 47806.19 2014-07-03 19:13:22.000 184 21198.41 27.05 42849.24 47806.22 2014-07-03 19:13:23.000 184 21198.38 27.03 42849.25 47806.20 2014-07-03 19:13:24.000 184 21198.36 26.97 42849.33 47806.22 2014-07-03 19:13:25.000 184 21198.33 26.96 42849.33 47806.25 2014-07-03 19:13:26.000 184 21198.28 26.98 42849.35 47806.26 2014-07-03 19:13:27.000 184 21198.26 26.96 42849.37 47806.27 2014-07-03 19:13:28.000 184 21198.23 26.95 42849.43 47806.27 2014-07-03 19:13:29.000 184 21198.20 26.92 42849.44 47806.27 2014-07-03 19:13:30.000 184 21198.21 26.88 42849.45 47806.27 2014-07-03 19:13:31.000 184 21198.22 26.86 42849.43 47806.31 2014-07-03 19:13:32.000 184 21198.26 26.84 42849.44 47806.32 2014-07-03 19:13:33.000 184 21198.26 26.82 42849.45 47806.33 2014-07-03 19:13:34.000 184 21198.27 26.78 42849.50 47806.35 2014-07-03 19:13:35.000 184 21198.30 26.77 42849.48 47806.38 2014-07-03 19:13:36.000 184 21198.31 26.79 42849.48 47806.40 2014-07-03 19:13:37.000 184 21198.34 26.83 42849.52 47806.41 2014-07-03 19:13:38.000 184 21198.36 26.81 42849.51 47806.42 2014-07-03 19:13:39.000 184 21198.38 26.81 42849.49 47806.42 2014-07-03 19:13:40.000 184 21198.40 26.82 42849.49 47806.45 2014-07-03 19:13:41.000 184 21198.40 26.83 42849.51 47806.43 2014-07-03 19:13:42.000 184 21198.38 26.82 42849.53 47806.44 2014-07-03 19:13:43.000 184 21198.35 26.81 42849.50 47806.43 2014-07-03 19:13:44.000 184 21198.36 26.79 42849.50 47806.42 2014-07-03 19:13:45.000 184 21198.34 26.78 42849.53 47806.41 2014-07-03 19:13:46.000 184 21198.34 26.77 42849.54 47806.44 2014-07-03 19:13:47.000 184 21198.36 26.77 42849.52 47806.41 2014-07-03 19:13:48.000 184 21198.36 26.75 42849.50 47806.41 2014-07-03 19:13:49.000 184 21198.41 26.68 42849.51 47806.42 2014-07-03 19:13:50.000 184 21198.41 26.64 42849.54 47806.41 2014-07-03 19:13:51.000 184 21198.42 26.61 42849.56 47806.45 2014-07-03 19:13:52.000 184 21198.46 26.62 42849.54 47806.47 2014-07-03 19:13:53.000 184 21198.46 26.58 42849.53 47806.47 2014-07-03 19:13:54.000 184 21198.42 26.55 42849.55 47806.48 2014-07-03 19:13:55.000 184 21198.45 26.51 42849.55 47806.49 2014-07-03 19:13:56.000 184 21198.46 26.47 42849.58 47806.52 2014-07-03 19:13:57.000 184 21198.46 26.47 42849.58 47806.53 2014-07-03 19:13:58.000 184 21198.41 26.47 42849.55 47806.54 2014-07-03 19:13:59.000 184 21198.45 26.50 42849.55 47806.52 2014-07-03 19:14:00.000 184 21198.45 26.49 42849.57 47806.51 2014-07-03 19:14:01.000 184 21198.44 26.45 42849.55 47806.51 2014-07-03 19:14:02.000 184 21198.47 26.45 42849.53 47806.48 2014-07-03 19:14:03.000 184 21198.47 26.45 42849.55 47806.52 2014-07-03 19:14:04.000 184 21198.46 26.43 42849.56 47806.52 2014-07-03 19:14:05.000 184 21198.48 26.40 42849.58 47806.53 2014-07-03 19:14:06.000 184 21198.48 26.40 42849.60 47806.53 2014-07-03 19:14:07.000 184 21198.49 26.40 42849.57 47806.54 2014-07-03 19:14:08.000 184 21198.52 26.38 42849.58 47806.53 2014-07-03 19:14:09.000 184 21198.51 26.40 42849.58 47806.55 2014-07-03 19:14:10.000 184 21198.52 26.39 42849.57 47806.55 2014-07-03 19:14:11.000 184 21198.51 26.40 42849.60 47806.54 2014-07-03 19:14:12.000 184 21198.52 26.40 42849.59 47806.55 2014-07-03 19:14:13.000 184 21198.51 26.41 42849.61 47806.55 2014-07-03 19:14:14.000 184 21198.52 26.43 42849.59 47806.55 2014-07-03 19:14:15.000 184 21198.53 26.49 42849.56 47806.57 2014-07-03 19:14:16.000 184 21198.60 26.53 42849.56 47806.56 2014-07-03 19:14:17.000 184 21198.64 26.57 42849.52 47806.57 2014-07-03 19:14:18.000 184 21198.63 26.62 42849.49 47806.56 2014-07-03 19:14:19.000 184 21198.65 26.71 42849.48 47806.58 2014-07-03 19:14:20.000 184 21198.66 26.73 42849.45 47806.53 2014-07-03 19:14:21.000 184 21198.66 26.74 42849.42 47806.50 2014-07-03 19:14:22.000 184 21198.65 26.76 42849.40 47806.45 2014-07-03 19:14:23.000 184 21198.67 26.75 42849.36 47806.42 2014-07-03 19:14:24.000 184 21198.68 26.75 42849.34 47806.43 2014-07-03 19:14:25.000 184 21198.65 26.79 42849.33 47806.43 2014-07-03 19:14:26.000 184 21198.64 26.83 42849.31 47806.39 2014-07-03 19:14:27.000 184 21198.62 26.84 42849.28 47806.40 2014-07-03 19:14:28.000 184 21198.60 26.90 42849.27 47806.35 2014-07-03 19:14:29.000 184 21198.62 26.91 42849.23 47806.34 2014-07-03 19:14:30.000 184 21198.62 26.91 42849.24 47806.34 2014-07-03 19:14:31.000 184 21198.60 26.93 42849.25 47806.33 2014-07-03 19:14:32.000 184 21198.62 26.91 42849.22 47806.30 2014-07-03 19:14:33.000 184 21198.65 26.92 42849.23 47806.30 2014-07-03 19:14:34.000 184 21198.67 26.92 42849.21 47806.29 2014-07-03 19:14:35.000 184 21198.67 26.93 42849.24 47806.29 2014-07-03 19:14:36.000 184 21198.66 26.93 42849.23 47806.31 2014-07-03 19:14:37.000 184 21198.68 26.92 42849.27 47806.29 2014-07-03 19:14:38.000 184 21198.72 26.91 42849.26 47806.31 2014-07-03 19:14:39.000 184 21198.70 26.94 42849.25 47806.35 2014-07-03 19:14:40.000 184 21198.63 27.08 42849.19 47806.31 2014-07-03 19:14:41.000 184 21198.54 27.24 42849.13 47806.26 2014-07-03 19:14:42.000 184 21198.47 27.34 42849.03 47806.11 2014-07-03 19:14:43.000 184 21198.39 27.37 42848.97 47806.02 2014-07-03 19:14:44.000 184 21198.38 27.39 42848.91 47805.95 2014-07-03 19:14:45.000 184 21198.41 27.36 42848.86 47805.90 2014-07-03 19:14:46.000 184 21198.42 27.33 42848.88 47805.86 2014-07-03 19:14:47.000 184 21198.39 27.31 42848.91 47805.89 2014-07-03 19:14:48.000 184 21198.38 27.32 42848.88 47805.88 2014-07-03 19:14:49.000 184 21198.38 27.32 42848.87 47805.88 2014-07-03 19:14:50.000 184 21198.37 27.35 42848.86 47805.86 2014-07-03 19:14:51.000 184 21198.31 27.48 42848.83 47805.83 2014-07-03 19:14:52.000 184 21198.28 27.59 42848.74 47805.81 2014-07-03 19:14:53.000 184 21198.33 27.58 42848.68 47805.72 2014-07-03 19:14:54.000 184 21198.36 27.58 42848.64 47805.68 2014-07-03 19:14:55.000 184 21198.38 27.61 42848.62 47805.65 2014-07-03 19:14:56.000 184 21198.38 27.63 42848.57 47805.63 2014-07-03 19:14:57.000 184 21198.43 27.59 42848.58 47805.61 2014-07-03 19:14:58.000 184 21198.45 27.53 42848.60 47805.63 2014-07-03 19:14:59.000 184 21198.50 27.49 42848.61 47805.65 2014-07-03 19:15:00.000 184 21198.52 27.47 42848.63 47805.68 2014-07-03 19:15:01.000 184 21198.52 27.48 42848.64 47805.70 2014-07-03 19:15:02.000 184 21198.50 27.51 42848.65 47805.71 2014-07-03 19:15:03.000 184 21198.43 27.59 42848.63 47805.71 2014-07-03 19:15:04.000 184 21198.40 27.63 42848.59 47805.66 2014-07-03 19:15:05.000 184 21198.39 27.65 42848.54 47805.61 2014-07-03 19:15:06.000 184 21198.36 27.67 42848.49 47805.57 2014-07-03 19:15:07.000 184 21198.37 27.68 42848.49 47805.55 2014-07-03 19:15:08.000 184 21198.34 27.72 42848.47 47805.52 2014-07-03 19:15:09.000 184 21198.32 27.73 42848.48 47805.49 2014-07-03 19:15:10.000 184 21198.35 27.72 42848.46 47805.47 2014-07-03 19:15:11.000 184 21198.34 27.73 42848.43 47805.46 2014-07-03 19:15:12.000 184 21198.37 27.73 42848.43 47805.44 2014-07-03 19:15:13.000 184 21198.42 27.72 42848.45 47805.44 2014-07-03 19:15:14.000 184 21198.46 27.71 42848.42 47805.47 2014-07-03 19:15:15.000 184 21198.47 27.71 42848.40 47805.48 2014-07-03 19:15:16.000 184 21198.46 27.73 42848.42 47805.49 2014-07-03 19:15:17.000 184 21198.45 27.74 42848.40 47805.51 2014-07-03 19:15:18.000 184 21198.45 27.72 42848.40 47805.47 2014-07-03 19:15:19.000 184 21198.50 27.67 42848.41 47805.49 2014-07-03 19:15:20.000 184 21198.51 27.63 42848.44 47805.50 2014-07-03 19:15:21.000 184 21198.52 27.61 42848.45 47805.52 2014-07-03 19:15:22.000 184 21198.51 27.62 42848.45 47805.55 2014-07-03 19:15:23.000 184 21198.53 27.66 42848.45 47805.54 2014-07-03 19:15:24.000 184 21198.52 27.70 42848.39 47805.53 2014-07-03 19:15:25.000 184 21198.49 27.71 42848.39 47805.52 2014-07-03 19:15:26.000 184 21198.49 27.68 42848.40 47805.50 2014-07-03 19:15:27.000 184 21198.51 27.68 42848.38 47805.46 2014-07-03 19:15:28.000 184 21198.55 27.63 42848.39 47805.50 2014-07-03 19:15:29.000 184 21198.61 27.62 42848.41 47805.52 2014-07-03 19:15:30.000 184 21198.64 27.59 42848.41 47805.54 2014-07-03 19:15:31.000 184 21198.69 27.56 42848.42 47805.59 2014-07-03 19:15:32.000 184 21198.69 27.56 42848.47 47805.60 2014-07-03 19:15:33.000 184 21198.71 27.56 42848.48 47805.65 2014-07-03 19:15:34.000 184 21198.71 27.57 42848.48 47805.63 2014-07-03 19:15:35.000 184 21198.70 27.56 42848.50 47805.67 2014-07-03 19:15:36.000 184 21198.71 27.55 42848.49 47805.67 2014-07-03 19:15:37.000 184 21198.73 27.52 42848.50 47805.68 2014-07-03 19:15:38.000 184 21198.79 27.47 42848.53 47805.70 2014-07-03 19:15:39.000 184 21198.75 27.46 42848.60 47805.74 2014-07-03 19:15:40.000 184 21198.77 27.43 42848.62 47805.75 2014-07-03 19:15:41.000 184 21198.75 27.46 42848.62 47805.78 2014-07-03 19:15:42.000 184 21198.76 27.43 42848.62 47805.81 2014-07-03 19:15:43.000 184 21198.80 27.38 42848.67 47805.81 2014-07-03 19:15:44.000 184 21198.81 27.34 42848.67 47805.85 2014-07-03 19:15:45.000 184 21198.81 27.31 42848.70 47805.87 2014-07-03 19:15:46.000 184 21198.79 27.34 42848.70 47805.90 2014-07-03 19:15:47.000 184 21198.78 27.36 42848.70 47805.89 2014-07-03 19:15:48.000 184 21198.76 27.37 42848.71 47805.87 2014-07-03 19:15:49.000 184 21198.75 27.39 42848.67 47805.89 2014-07-03 19:15:50.000 184 21198.78 27.37 42848.65 47805.87 2014-07-03 19:15:51.000 184 21198.81 27.37 42848.70 47805.86 2014-07-03 19:15:52.000 184 21198.82 27.35 42848.71 47805.88 2014-07-03 19:15:53.000 184 21198.86 27.31 42848.69 47805.88 2014-07-03 19:15:54.000 184 21198.89 27.29 42848.72 47805.92 2014-07-03 19:15:55.000 184 21198.91 27.32 42848.72 47805.94 2014-07-03 19:15:56.000 184 21198.89 27.36 42848.69 47805.96 2014-07-03 19:15:57.000 184 21198.85 27.38 42848.69 47805.93 2014-07-03 19:15:58.000 184 21198.85 27.41 42848.68 47805.90 2014-07-03 19:15:59.000 184 21198.81 27.41 42848.66 47805.87 2014-07-03 19:16:00.000 184 21198.81 27.42 42848.63 47805.83 2014-07-03 19:16:01.000 184 21198.80 27.40 42848.63 47805.84 2014-07-03 19:16:02.000 184 21198.78 27.35 42848.65 47805.82 2014-07-03 19:16:03.000 184 21198.80 27.33 42848.63 47805.83 2014-07-03 19:16:04.000 184 21198.78 27.34 42848.64 47805.81 2014-07-03 19:16:05.000 184 21198.78 27.34 42848.68 47805.82 2014-07-03 19:16:06.000 184 21198.81 27.33 42848.68 47805.84 2014-07-03 19:16:07.000 184 21198.82 27.31 42848.72 47805.83 2014-07-03 19:16:08.000 184 21198.84 27.33 42848.69 47805.85 2014-07-03 19:16:09.000 184 21198.89 27.31 42848.66 47805.85 2014-07-03 19:16:10.000 184 21198.90 27.26 42848.71 47805.88 2014-07-03 19:16:11.000 184 21198.90 27.26 42848.70 47805.91 2014-07-03 19:16:12.000 184 21198.90 27.24 42848.71 47805.93 2014-07-03 19:16:13.000 184 21198.93 27.24 42848.71 47805.96 2014-07-03 19:16:14.000 184 21198.95 27.25 42848.75 47805.97 2014-07-03 19:16:15.000 184 21198.94 27.29 42848.75 47805.97 2014-07-03 19:16:16.000 184 21198.94 27.29 42848.72 47805.97 2014-07-03 19:16:17.000 184 21198.97 27.26 42848.71 47805.98 2014-07-03 19:16:18.000 184 21198.99 27.22 42848.72 47805.98 2014-07-03 19:16:19.000 184 21198.99 27.18 42848.73 47806.00 2014-07-03 19:16:20.000 184 21199.02 27.15 42848.74 47806.02 2014-07-03 19:16:21.000 184 21199.06 27.10 42848.77 47806.05 2014-07-03 19:16:22.000 184 21199.05 27.06 42848.80 47806.08 2014-07-03 19:16:23.000 184 21199.05 27.05 42848.83 47806.11 2014-07-03 19:16:24.000 184 21199.09 27.01 42848.85 47806.12 2014-07-03 19:16:25.000 184 21199.11 26.99 42848.89 47806.17 2014-07-03 19:16:26.000 184 21199.14 26.97 42848.90 47806.18 2014-07-03 19:16:27.000 184 21199.19 26.94 42848.92 47806.21 2014-07-03 19:16:28.000 184 21199.22 26.95 42848.94 47806.24 2014-07-03 19:16:29.000 184 21199.23 26.93 42848.97 47806.26 2014-07-03 19:16:30.000 184 21199.23 26.88 42848.97 47806.29 2014-07-03 19:16:31.000 184 21199.26 26.82 42849.00 47806.32 2014-07-03 19:16:32.000 184 21199.29 26.77 42849.02 47806.33 2014-07-03 19:16:33.000 184 21199.28 26.76 42849.04 47806.39 2014-07-03 19:16:34.000 184 21199.28 26.79 42849.06 47806.40 2014-07-03 19:16:35.000 184 21199.25 26.78 42849.07 47806.44 2014-07-03 19:16:36.000 184 21199.24 26.71 42849.10 47806.46 2014-07-03 19:16:37.000 184 21199.23 26.68 42849.13 47806.45 2014-07-03 19:16:38.000 184 21199.24 26.63 42849.22 47806.48 2014-07-03 19:16:39.000 184 21199.23 26.64 42849.24 47806.51 2014-07-03 19:16:40.000 184 21199.24 26.60 42849.23 47806.54 2014-07-03 19:16:41.000 184 21199.20 26.60 42849.21 47806.57 2014-07-03 19:16:42.000 184 21199.17 26.64 42849.21 47806.56 2014-07-03 19:16:43.000 184 21199.15 26.65 42849.22 47806.54 2014-07-03 19:16:44.000 184 21199.14 26.65 42849.23 47806.53 2014-07-03 19:16:45.000 184 21199.14 26.65 42849.23 47806.53 2014-07-03 19:16:46.000 184 21199.17 26.61 42849.22 47806.51 2014-07-03 19:16:47.000 184 21199.19 26.60 42849.24 47806.54 2014-07-03 19:16:48.000 184 21199.19 26.59 42849.23 47806.53 2014-07-03 19:16:49.000 184 21199.17 26.60 42849.24 47806.53 2014-07-03 19:16:50.000 184 21199.17 26.61 42849.26 47806.54 2014-07-03 19:16:51.000 184 21199.18 26.60 42849.26 47806.57 2014-07-03 19:16:52.000 184 21199.20 26.56 42849.27 47806.54 2014-07-03 19:16:53.000 184 21199.20 26.57 42849.24 47806.54 2014-07-03 19:16:54.000 184 21199.20 26.57 42849.23 47806.56 2014-07-03 19:16:55.000 184 21199.23 26.58 42849.23 47806.55 2014-07-03 19:16:56.000 184 21199.23 26.60 42849.21 47806.58 2014-07-03 19:16:57.000 184 21199.22 26.61 42849.23 47806.55 2014-07-03 19:16:58.000 184 21199.20 26.63 42849.21 47806.54 2014-07-03 19:16:59.000 184 21199.18 26.63 42849.19 47806.53 2014-07-03 19:17:00.000 184 21199.18 26.60 42849.18 47806.53 2014-07-03 19:17:01.000 184 21199.17 26.60 42849.16 47806.49 2014-07-03 19:17:02.000 184 21199.18 26.59 42849.17 47806.49 2014-07-03 19:17:03.000 184 21199.24 26.56 42849.19 47806.49 2014-07-03 19:17:04.000 184 21199.22 26.57 42849.22 47806.51 2014-07-03 19:17:05.000 184 21199.24 26.57 42849.21 47806.54 2014-07-03 19:17:06.000 184 21199.25 26.56 42849.22 47806.55 2014-07-03 19:17:07.000 184 21199.26 26.56 42849.23 47806.56 2014-07-03 19:17:08.000 184 21199.27 26.57 42849.23 47806.56 2014-07-03 19:17:09.000 184 21199.29 26.56 42849.20 47806.61 2014-07-03 19:17:10.000 184 21199.31 26.57 42849.23 47806.60 2014-07-03 19:17:11.000 184 21199.29 26.56 42849.23 47806.59 2014-07-03 19:17:12.000 184 21199.29 26.55 42849.20 47806.60 2014-07-03 19:17:13.000 184 21199.29 26.61 42849.20 47806.59 2014-07-03 19:17:14.000 184 21199.27 26.66 42849.18 47806.57 2014-07-03 19:17:15.000 184 21199.25 26.70 42849.16 47806.55 2014-07-03 19:17:16.000 184 21199.24 26.70 42849.13 47806.52 2014-07-03 19:17:17.000 184 21199.25 26.70 42849.11 47806.49 2014-07-03 19:17:18.000 184 21199.24 26.70 42849.12 47806.49 2014-07-03 19:17:19.000 184 21199.26 26.70 42849.11 47806.47 2014-07-03 19:17:20.000 184 21199.26 26.72 42849.13 47806.48 2014-07-03 19:17:21.000 184 21199.24 26.71 42849.13 47806.47 2014-07-03 19:17:22.000 184 21199.27 26.68 42849.16 47806.48 2014-07-03 19:17:23.000 184 21199.30 26.69 42849.15 47806.49 2014-07-03 19:17:24.000 184 21199.32 26.70 42849.14 47806.51 2014-07-03 19:17:25.000 184 21199.31 26.71 42849.11 47806.51 2014-07-03 19:17:26.000 184 21199.33 26.72 42849.11 47806.52 2014-07-03 19:17:27.000 184 21199.37 26.71 42849.11 47806.52 2014-07-03 19:17:28.000 184 21199.38 26.68 42849.12 47806.52 2014-07-03 19:17:29.000 184 21199.40 26.66 42849.13 47806.54 2014-07-03 19:17:30.000 184 21199.43 26.65 42849.12 47806.58 2014-07-03 19:17:31.000 184 21199.43 26.65 42849.12 47806.57 2014-07-03 19:17:32.000 184 21199.44 26.67 42849.14 47806.58 2014-07-03 19:17:33.000 184 21199.45 26.69 42849.18 47806.59 2014-07-03 19:17:34.000 184 21199.43 26.75 42849.15 47806.58 2014-07-03 19:17:35.000 184 21199.41 26.88 42849.13 47806.58 2014-07-03 19:17:36.000 184 21199.37 27.01 42849.07 47806.51 2014-07-03 19:17:37.000 184 21199.38 27.09 42848.99 47806.43 2014-07-03 19:17:38.000 184 21199.37 27.15 42848.89 47806.37 2014-07-03 19:17:39.000 184 21199.37 27.17 42848.84 47806.30 2014-07-03 19:17:40.000 184 21199.39 27.21 42848.78 47806.24 2014-07-03 19:17:41.000 184 21199.34 27.20 42848.78 47806.22 2014-07-03 19:17:42.000 184 21199.37 27.23 42848.75 47806.17 2014-07-03 19:17:43.000 184 21199.37 27.22 42848.73 47806.17 2014-07-03 19:17:44.000 184 21199.39 27.21 42848.70 47806.12 2014-07-03 19:17:45.000 184 21199.37 27.22 42848.68 47806.13 2014-07-03 19:17:46.000 184 21199.40 27.24 42848.70 47806.12 2014-07-03 19:17:47.000 184 21199.42 27.24 42848.69 47806.12 2014-07-03 19:17:48.000 184 21199.42 27.19 42848.70 47806.12 2014-07-03 19:17:49.000 184 21199.42 27.20 42848.68 47806.14 2014-07-03 19:17:50.000 184 21199.44 27.20 42848.68 47806.15 2014-07-03 19:17:51.000 184 21199.47 27.19 42848.66 47806.13 2014-07-03 19:17:52.000 184 21199.49 27.18 42848.68 47806.16 2014-07-03 19:17:53.000 184 21199.45 27.17 42848.69 47806.16 2014-07-03 19:17:54.000 184 21199.49 27.16 42848.69 47806.17 2014-07-03 19:17:55.000 184 21199.52 27.17 42848.66 47806.20 2014-07-03 19:17:56.000 184 21199.50 27.20 42848.70 47806.19 2014-07-03 19:17:57.000 184 21199.48 27.24 42848.70 47806.18 2014-07-03 19:17:58.000 184 21199.46 27.22 42848.66 47806.16 2014-07-03 19:17:59.000 184 21199.45 27.19 42848.65 47806.15 2014-07-03 19:18:00.000 184 21199.44 27.17 42848.65 47806.12 2014-07-03 19:18:01.000 184 21199.42 27.13 42848.67 47806.11 2014-07-03 19:18:02.000 184 21199.39 27.14 42848.66 47806.09 2014-07-03 19:18:03.000 184 21199.38 27.13 42848.66 47806.11 2014-07-03 19:18:04.000 184 21199.34 27.12 42848.67 47806.09 2014-07-03 19:18:05.000 184 21199.34 27.09 42848.64 47806.06 2014-07-03 19:18:06.000 184 21199.33 27.07 42848.63 47806.08 2014-07-03 19:18:07.000 184 21199.34 27.03 42848.67 47806.07 2014-07-03 19:18:08.000 184 21199.35 27.00 42848.65 47806.08 2014-07-03 19:18:09.000 184 21199.32 26.98 42848.67 47806.08 2014-07-03 19:18:10.000 184 21199.30 27.02 42848.68 47806.09 2014-07-03 19:18:11.000 184 21199.29 27.10 42848.65 47806.06 2014-07-03 19:18:12.000 184 21199.29 27.13 42848.63 47806.03 2014-07-03 19:18:13.000 184 21199.25 27.17 42848.55 47805.98 2014-07-03 19:18:14.000 184 21199.24 27.20 42848.50 47805.92 2014-07-03 19:18:15.000 184 21199.22 27.20 42848.50 47805.85 2014-07-03 19:18:16.000 184 21199.20 27.21 42848.44 47805.86 2014-07-03 19:18:17.000 184 21199.25 27.23 42848.38 47805.82 2014-07-03 19:18:18.000 184 21199.21 27.25 42848.39 47805.80 2014-07-03 19:18:19.000 184 21199.22 27.26 42848.37 47805.76 2014-07-03 19:18:20.000 184 21199.22 27.27 42848.36 47805.73 2014-07-03 19:18:21.000 184 21199.23 27.25 42848.32 47805.72 2014-07-03 19:18:22.000 184 21199.22 27.18 42848.34 47805.68 2014-07-03 19:18:23.000 184 21199.23 27.11 42848.32 47805.73 2014-07-03 19:18:24.000 184 21199.22 27.06 42848.37 47805.76 2014-07-03 19:18:25.000 184 21199.22 27.05 42848.42 47805.79 2014-07-03 19:18:26.000 184 21199.19 27.06 42848.45 47805.80 2014-07-03 19:18:27.000 184 21199.20 27.07 42848.46 47805.83 2014-07-03 19:18:28.000 184 21199.20 27.08 42848.45 47805.84 2014-07-03 19:18:29.000 184 21199.20 27.08 42848.46 47805.83 2014-07-03 19:18:30.000 184 21199.24 27.07 42848.45 47805.86 2014-07-03 19:18:31.000 184 21199.22 27.10 42848.46 47805.86 2014-07-03 19:18:32.000 184 21199.25 27.11 42848.45 47805.87 2014-07-03 19:18:33.000 184 21199.30 27.13 42848.42 47805.87 2014-07-03 19:18:34.000 184 21199.33 27.15 42848.42 47805.87 2014-07-03 19:18:35.000 184 21199.31 27.17 42848.42 47805.88 2014-07-03 19:18:36.000 184 21199.33 27.21 42848.42 47805.86 2014-07-03 19:18:37.000 184 21199.33 27.20 42848.37 47805.84 2014-07-03 19:18:38.000 184 21199.39 27.17 42848.38 47805.83 2014-07-03 19:18:39.000 184 21199.40 27.18 42848.38 47805.85 2014-07-03 19:18:40.000 184 21199.42 27.16 42848.39 47805.87 2014-07-03 19:18:41.000 184 21199.39 27.16 42848.39 47805.85 2014-07-03 19:18:42.000 184 21199.38 27.18 42848.39 47805.87 2014-07-03 19:18:43.000 184 21199.39 27.18 42848.43 47805.86 2014-07-03 19:18:44.000 184 21199.40 27.18 42848.37 47805.86 2014-07-03 19:18:45.000 184 21199.40 27.17 42848.36 47805.85 2014-07-03 19:18:46.000 184 21199.40 27.17 42848.41 47805.85 2014-07-03 19:18:47.000 184 21199.40 27.13 42848.41 47805.86 2014-07-03 19:18:48.000 184 21199.39 27.13 42848.41 47805.88 2014-07-03 19:18:49.000 184 21199.36 27.16 42848.40 47805.88 2014-07-03 19:18:50.000 184 21199.36 27.16 42848.42 47805.89 2014-07-03 19:18:51.000 184 21199.36 27.17 42848.43 47805.88 2014-07-03 19:18:52.000 184 21199.38 27.18 42848.43 47805.92 2014-07-03 19:18:53.000 184 21199.40 27.20 42848.45 47805.91 2014-07-03 19:18:54.000 184 21199.38 27.18 42848.47 47805.92 2014-07-03 19:18:55.000 184 21199.37 27.14 42848.50 47805.93 2014-07-03 19:18:56.000 184 21199.37 27.11 42848.52 47805.93 2014-07-03 19:18:57.000 184 21199.37 27.12 42848.54 47805.99 2014-07-03 19:18:58.000 184 21199.41 27.11 42848.54 47806.01 2014-07-03 19:18:59.000 184 21199.43 27.12 42848.57 47806.00 2014-07-03 19:19:00.000 184 21199.43 27.12 42848.53 47806.04 2014-07-03 19:19:01.000 184 21199.46 27.11 42848.52 47806.03 2014-07-03 19:19:02.000 184 21199.52 27.10 42848.50 47805.99 2014-07-03 19:19:03.000 184 21199.58 27.05 42848.51 47806.03 2014-07-03 19:19:04.000 184 21199.62 27.00 42848.54 47806.07 2014-07-03 19:19:05.000 184 21199.60 26.99 42848.55 47806.12 2014-07-03 19:19:06.000 184 21199.61 27.01 42848.59 47806.10 2014-07-03 19:19:07.000 184 21199.64 27.01 42848.60 47806.14 2014-07-03 19:19:08.000 184 21199.66 27.02 42848.60 47806.13 2014-07-03 19:19:09.000 184 21199.63 27.03 42848.58 47806.13 2014-07-03 19:19:10.000 184 21199.63 27.05 42848.57 47806.12 2014-07-03 19:19:11.000 184 21199.64 27.07 42848.53 47806.11 2014-07-03 19:19:12.000 184 21199.59 27.07 42848.54 47806.10 2014-07-03 19:19:13.000 184 21199.57 27.03 42848.52 47806.08 2014-07-03 19:19:14.000 184 21199.57 27.04 42848.55 47806.08 2014-07-03 19:19:15.000 184 21199.58 27.10 42848.55 47806.09 2014-07-03 19:19:16.000 184 21199.60 27.13 42848.53 47806.09 2014-07-03 19:19:17.000 184 21199.60 27.12 42848.51 47806.10 2014-07-03 19:19:18.000 184 21199.63 27.12 42848.52 47806.07 2014-07-03 19:19:19.000 184 21199.65 27.12 42848.54 47806.09 2014-07-03 19:19:20.000 184 21199.67 27.13 42848.54 47806.09 2014-07-03 19:19:21.000 184 21199.66 27.13 42848.49 47806.06 2014-07-03 19:19:22.000 184 21199.66 27.14 42848.48 47806.08 2014-07-03 19:19:23.000 184 21199.68 27.15 42848.46 47806.08 2014-07-03 19:19:24.000 184 21199.68 27.17 42848.46 47806.06 2014-07-03 19:19:25.000 184 21199.67 27.19 42848.47 47806.05 2014-07-03 19:19:26.000 184 21199.66 27.15 42848.46 47806.04 2014-07-03 19:19:27.000 184 21199.64 27.12 42848.46 47806.07 2014-07-03 19:19:28.000 184 21199.64 27.11 42848.47 47806.05 2014-07-03 19:19:29.000 184 21199.66 27.08 42848.52 47806.06 2014-07-03 19:19:30.000 184 21199.69 27.05 42848.53 47806.10 2014-07-03 19:19:31.000 184 21199.69 27.01 42848.57 47806.12 2014-07-03 19:19:32.000 184 21199.66 26.99 42848.57 47806.14 2014-07-03 19:19:33.000 184 21199.66 26.94 42848.60 47806.15 2014-07-03 19:19:34.000 184 21199.64 26.95 42848.61 47806.16 2014-07-03 19:19:35.000 184 21199.62 26.93 42848.67 47806.21 2014-07-03 19:19:36.000 184 21199.62 26.92 42848.69 47806.22 2014-07-03 19:19:37.000 184 21199.63 26.90 42848.71 47806.19 2014-07-03 19:19:38.000 184 21199.65 26.86 42848.70 47806.24 2014-07-03 19:19:39.000 184 21199.65 26.85 42848.73 47806.24 2014-07-03 19:19:40.000 184 21199.66 26.83 42848.75 47806.26 2014-07-03 19:19:41.000 184 21199.62 26.86 42848.77 47806.28 2014-07-03 19:19:42.000 184 21199.61 26.87 42848.77 47806.30 2014-07-03 19:19:43.000 184 21199.63 26.87 42848.79 47806.30 2014-07-03 19:19:44.000 184 21199.65 26.91 42848.77 47806.29 2014-07-03 19:19:45.000 184 21199.66 26.91 42848.80 47806.32 2014-07-03 19:19:46.000 184 21199.67 26.89 42848.80 47806.30 2014-07-03 19:19:47.000 184 21199.68 26.86 42848.79 47806.33 2014-07-03 19:19:48.000 184 21199.69 26.86 42848.83 47806.35 2014-07-03 19:19:49.000 184 21199.70 26.88 42848.83 47806.37 2014-07-03 19:19:50.000 184 21199.72 26.91 42848.83 47806.39 2014-07-03 19:19:51.000 184 21199.72 26.92 42848.81 47806.43 2014-07-03 19:19:52.000 184 21199.70 26.93 42848.87 47806.42 2014-07-03 19:19:53.000 184 21199.71 26.94 42848.86 47806.44 2014-07-03 19:19:54.000 184 21199.73 26.96 42848.89 47806.44 2014-07-03 19:19:55.000 184 21199.72 26.98 42848.87 47806.44 2014-07-03 19:19:56.000 184 21199.71 26.99 42848.85 47806.44 2014-07-03 19:19:57.000 184 21199.69 26.99 42848.87 47806.44 2014-07-03 19:19:58.000 184 21199.70 26.99 42848.90 47806.45 2014-07-03 19:19:59.000 184 21199.70 26.99 42848.87 47806.45 2014-07-03 19:20:00.000 184 21199.72 26.98 42848.88 47806.43 2014-07-03 19:20:01.000 184 21199.72 26.98 42848.88 47806.47 2014-07-03 19:20:02.000 184 21199.69 26.98 42848.89 47806.45 2014-07-03 19:20:03.000 184 21199.71 26.97 42848.89 47806.45 2014-07-03 19:20:04.000 184 21199.70 26.96 42848.89 47806.44 2014-07-03 19:20:05.000 184 21199.70 26.95 42848.90 47806.43 2014-07-03 19:20:06.000 184 21199.69 26.97 42848.89 47806.43 2014-07-03 19:20:07.000 184 21199.63 26.97 42848.86 47806.43 2014-07-03 19:20:08.000 184 21199.59 27.00 42848.83 47806.39 2014-07-03 19:20:09.000 184 21199.59 27.00 42848.81 47806.37 2014-07-03 19:20:10.000 184 21199.63 27.02 42848.76 47806.35 2014-07-03 19:20:11.000 184 21199.61 27.07 42848.75 47806.32 2014-07-03 19:20:12.000 184 21199.62 27.12 42848.69 47806.30 2014-07-03 19:20:13.000 184 21199.65 27.13 42848.69 47806.29 2014-07-03 19:20:14.000 184 21199.68 27.14 42848.66 47806.25 2014-07-03 19:20:15.000 184 21199.67 27.17 42848.63 47806.25 2014-07-03 19:20:16.000 184 21199.65 27.19 42848.58 47806.21 2014-07-03 19:20:17.000 184 21199.61 27.12 42848.58 47806.17 2014-07-03 19:20:18.000 184 21199.56 27.08 42848.59 47806.14 2014-07-03 19:20:19.000 184 21199.54 27.07 42848.59 47806.12 2014-07-03 19:20:20.000 184 21199.52 27.08 42848.60 47806.10 2014-07-03 19:20:21.000 184 21199.51 27.10 42848.62 47806.09 2014-07-03 19:20:22.000 184 21199.49 27.14 42848.59 47806.09 2014-07-03 19:20:23.000 184 21199.46 27.13 42848.54 47806.09 2014-07-03 19:20:24.000 184 21199.46 27.15 42848.56 47806.05 2014-07-03 19:20:25.000 184 21199.44 27.19 42848.54 47806.03 2014-07-03 19:20:26.000 184 21199.43 27.24 42848.52 47806.01 2014-07-03 19:20:27.000 184 21199.41 27.26 42848.46 47805.98 2014-07-03 19:20:28.000 184 21199.40 27.28 42848.45 47805.96 2014-07-03 19:20:29.000 184 21199.42 27.26 42848.46 47805.93 2014-07-03 19:20:30.000 184 21199.41 27.30 42848.46 47805.95 2014-07-03 19:20:31.000 184 21199.43 27.32 42848.43 47805.93 2014-07-03 19:20:32.000 184 21199.43 27.34 42848.41 47805.91 2014-07-03 19:20:33.000 184 21199.41 27.36 42848.43 47805.89 2014-07-03 19:20:34.000 184 21199.40 27.39 42848.43 47805.91 2014-07-03 19:20:35.000 184 21199.38 27.39 42848.41 47805.87 2014-07-03 19:20:36.000 184 21199.38 27.39 42848.39 47805.86 2014-07-03 19:20:37.000 184 21199.36 27.39 42848.39 47805.85 2014-07-03 19:20:38.000 184 21199.37 27.40 42848.36 47805.87 2014-07-03 19:20:39.000 184 21199.36 27.42 42848.38 47805.85 2014-07-03 19:20:40.000 184 21199.35 27.45 42848.39 47805.87 2014-07-03 19:20:41.000 184 21199.34 27.46 42848.37 47805.86 2014-07-03 19:20:42.000 184 21199.34 27.46 42848.34 47805.85 2014-07-03 19:20:43.000 184 21199.34 27.44 42848.36 47805.82 2014-07-03 19:20:44.000 184 21199.38 27.46 42848.38 47805.82 2014-07-03 19:20:45.000 184 21199.40 27.45 42848.35 47805.82 2014-07-03 19:20:46.000 184 21199.44 27.44 42848.33 47805.85 2014-07-03 19:20:47.000 184 21199.44 27.44 42848.32 47805.83 2014-07-03 19:20:48.000 184 21199.43 27.45 42848.32 47805.86 2014-07-03 19:20:49.000 184 21199.41 27.45 42848.33 47805.86 2014-07-03 19:20:50.000 184 21199.43 27.44 42848.35 47805.87 2014-07-03 19:20:51.000 184 21199.45 27.45 42848.38 47805.88 2014-07-03 19:20:52.000 184 21199.45 27.44 42848.38 47805.87 2014-07-03 19:20:53.000 184 21199.42 27.43 42848.37 47805.86 2014-07-03 19:20:54.000 184 21199.44 27.44 42848.37 47805.87 2014-07-03 19:20:55.000 184 21199.45 27.44 42848.38 47805.86 2014-07-03 19:20:56.000 184 21199.43 27.43 42848.38 47805.87 2014-07-03 19:20:57.000 184 21199.43 27.45 42848.36 47805.88 2014-07-03 19:20:58.000 184 21199.41 27.46 42848.35 47805.88 2014-07-03 19:20:59.000 184 21199.40 27.44 42848.39 47805.87 2014-07-03 19:21:00.000 184 21199.39 27.45 42848.39 47805.84 2014-07-03 19:21:01.000 184 21199.38 27.45 42848.40 47805.85 2014-07-03 19:21:02.000 184 21199.37 27.47 42848.39 47805.84 2014-07-03 19:21:03.000 184 21199.38 27.46 42848.36 47805.82 2014-07-03 19:21:04.000 184 21199.41 27.47 42848.41 47805.84 2014-07-03 19:21:05.000 184 21199.41 27.47 42848.40 47805.83 2014-07-03 19:21:06.000 184 21199.40 27.49 42848.36 47805.82 2014-07-03 19:21:07.000 184 21199.39 27.49 42848.36 47805.83 2014-07-03 19:21:08.000 184 21199.38 27.49 42848.34 47805.83 2014-07-03 19:21:09.000 184 21199.36 27.49 42848.32 47805.79 2014-07-03 19:21:10.000 184 21199.36 27.47 42848.34 47805.81 2014-07-03 19:21:11.000 184 21199.33 27.48 42848.35 47805.78 2014-07-03 19:21:12.000 184 21199.33 27.44 42848.34 47805.79 2014-07-03 19:21:13.000 184 21199.37 27.43 42848.37 47805.78 2014-07-03 19:21:14.000 184 21199.38 27.45 42848.34 47805.77 2014-07-03 19:21:15.000 184 21199.34 27.45 42848.30 47805.77 2014-07-03 19:21:16.000 184 21199.30 27.45 42848.34 47805.77 2014-07-03 19:21:17.000 184 21199.30 27.50 42848.32 47805.75 2014-07-03 19:21:18.000 184 21199.27 27.54 42848.31 47805.76 2014-07-03 19:21:19.000 184 21199.24 27.56 42848.27 47805.75 2014-07-03 19:21:20.000 184 21199.25 27.58 42848.31 47805.69 2014-07-03 19:21:21.000 184 21199.23 27.59 42848.27 47805.72 2014-07-03 19:21:22.000 184 21199.25 27.61 42848.24 47805.70 2014-07-03 19:21:23.000 184 21199.21 27.65 42848.22 47805.64 2014-07-03 19:21:24.000 184 21199.23 27.65 42848.20 47805.64 2014-07-03 19:21:25.000 184 21199.24 27.64 42848.22 47805.62 2014-07-03 19:21:26.000 184 21199.27 27.66 42848.21 47805.62 2014-07-03 19:21:27.000 184 21199.27 27.72 42848.17 47805.61 2014-07-03 19:21:28.000 184 21199.28 27.70 42848.14 47805.60 2014-07-03 19:21:29.000 184 21199.25 27.68 42848.12 47805.57 2014-07-03 19:21:30.000 184 21199.23 27.66 42848.10 47805.54 2014-07-03 19:21:31.000 184 21199.26 27.66 42848.12 47805.55 2014-07-03 19:21:32.000 184 21199.30 27.64 42848.09 47805.57 2014-07-03 19:21:33.000 184 21199.32 27.63 42848.14 47805.58 2014-07-03 19:21:34.000 184 21199.33 27.62 42848.11 47805.59 2014-07-03 19:21:35.000 184 21199.33 27.60 42848.15 47805.61 2014-07-03 19:21:36.000 184 21199.37 27.58 42848.18 47805.63 2014-07-03 19:21:37.000 184 21199.39 27.59 42848.20 47805.63 2014-07-03 19:21:38.000 184 21199.39 27.57 42848.19 47805.65 2014-07-03 19:21:39.000 184 21199.43 27.55 42848.18 47805.68 2014-07-03 19:21:40.000 184 21199.46 27.55 42848.23 47805.71 2014-07-03 19:21:41.000 184 21199.47 27.55 42848.21 47805.73 2014-07-03 19:21:42.000 184 21199.47 27.57 42848.23 47805.77 2014-07-03 19:21:43.000 184 21199.48 27.55 42848.24 47805.77 2014-07-03 19:21:44.000 184 21199.45 27.54 42848.24 47805.78 2014-07-03 19:21:45.000 184 21199.46 27.56 42848.27 47805.81 2014-07-03 19:21:46.000 184 21199.49 27.55 42848.30 47805.79 2014-07-03 19:21:47.000 184 21199.48 27.56 42848.31 47805.82 2014-07-03 19:21:48.000 184 21199.47 27.59 42848.28 47805.83 2014-07-03 19:21:49.000 184 21199.49 27.59 42848.27 47805.81 2014-07-03 19:21:50.000 184 21199.48 27.61 42848.28 47805.83 2014-07-03 19:21:51.000 184 21199.50 27.64 42848.26 47805.83 2014-07-03 19:21:52.000 184 21199.54 27.64 42848.24 47805.84 2014-07-03 19:21:53.000 184 21199.53 27.66 42848.24 47805.83 2014-07-03 19:21:54.000 184 21199.50 27.67 42848.27 47805.83 2014-07-03 19:21:55.000 184 21199.46 27.72 42848.24 47805.81 2014-07-03 19:21:56.000 184 21199.50 27.74 42848.25 47805.81 2014-07-03 19:21:57.000 184 21199.51 27.78 42848.21 47805.79 2014-07-03 19:21:58.000 184 21199.51 27.79 42848.21 47805.79 2014-07-03 19:21:59.000 184 21199.53 27.80 42848.17 47805.76 2014-07-03 19:22:00.000 184 21199.55 27.80 42848.19 47805.75 2014-07-03 19:22:01.000 184 21199.58 27.79 42848.20 47805.77 2014-07-03 19:22:02.000 184 21199.59 27.79 42848.20 47805.76 2014-07-03 19:22:03.000 184 21199.59 27.77 42848.21 47805.78 2014-07-03 19:22:04.000 184 21199.61 27.76 42848.22 47805.81 2014-07-03 19:22:05.000 184 21199.61 27.77 42848.22 47805.80 2014-07-03 19:22:06.000 184 21199.61 27.78 42848.21 47805.82 2014-07-03 19:22:07.000 184 21199.63 27.77 42848.23 47805.82 2014-07-03 19:22:08.000 184 21199.65 27.78 42848.23 47805.82 2014-07-03 19:22:09.000 184 21199.64 27.80 42848.23 47805.82 2014-07-03 19:22:10.000 184 21199.64 27.82 42848.23 47805.85 2014-07-03 19:22:11.000 184 21199.68 27.78 42848.26 47805.84 2014-07-03 19:22:12.000 184 21199.69 27.75 42848.25 47805.86 2014-07-03 19:22:13.000 184 21199.66 27.77 42848.23 47805.84 2014-07-03 19:22:14.000 184 21199.66 27.76 42848.25 47805.85 2014-07-03 19:22:15.000 184 21199.66 27.75 42848.24 47805.85 2014-07-03 19:22:16.000 184 21199.67 27.75 42848.25 47805.86 2014-07-03 19:22:17.000 184 21199.66 27.78 42848.24 47805.86 2014-07-03 19:22:18.000 184 21199.67 27.78 42848.25 47805.86 2014-07-03 19:22:19.000 184 21199.65 27.80 42848.22 47805.86 2014-07-03 19:22:20.000 184 21199.62 27.88 42848.16 47805.84 2014-07-03 19:22:21.000 184 21199.62 27.91 42848.07 47805.80 2014-07-03 19:22:22.000 184 21199.62 27.90 42848.10 47805.74 2014-07-03 19:22:23.000 184 21199.63 27.88 42848.11 47805.73 2014-07-03 19:22:24.000 184 21199.65 27.87 42848.10 47805.76 2014-07-03 19:22:25.000 184 21199.67 27.85 42848.10 47805.75 2014-07-03 19:22:26.000 184 21199.69 27.84 42848.12 47805.74 2014-07-03 19:22:27.000 184 21199.70 27.85 42848.14 47805.78 2014-07-03 19:22:28.000 184 21199.69 27.81 42848.14 47805.80 2014-07-03 19:22:29.000 184 21199.69 27.81 42848.14 47805.80 2014-07-03 19:22:30.000 184 21199.70 27.81 42848.17 47805.80 2014-07-03 19:22:31.000 184 21199.66 27.83 42848.17 47805.80 2014-07-03 19:22:32.000 184 21199.63 27.82 42848.17 47805.81 2014-07-03 19:22:33.000 184 21199.65 27.82 42848.16 47805.77 2014-07-03 19:22:34.000 184 21199.65 27.81 42848.17 47805.78 2014-07-03 19:22:35.000 184 21199.64 27.79 42848.16 47805.79 2014-07-03 19:22:36.000 184 21199.68 27.79 42848.17 47805.81 2014-07-03 19:22:37.000 184 21199.70 27.77 42848.16 47805.81 2014-07-03 19:22:38.000 184 21199.71 27.74 42848.19 47805.84 2014-07-03 19:22:39.000 184 21199.72 27.72 42848.19 47805.88 2014-07-03 19:22:40.000 184 21199.73 27.70 42848.24 47805.87 2014-07-03 19:22:41.000 184 21199.71 27.69 42848.26 47805.90 2014-07-03 19:22:42.000 184 21199.72 27.69 42848.27 47805.93 2014-07-03 19:22:43.000 184 21199.73 27.70 42848.29 47805.94 2014-07-03 19:22:44.000 184 21199.72 27.70 42848.26 47805.94 2014-07-03 19:22:45.000 184 21199.73 27.66 42848.25 47805.95 2014-07-03 19:22:46.000 184 21199.74 27.66 42848.25 47805.96 2014-07-03 19:22:47.000 184 21199.75 27.67 42848.25 47805.95 2014-07-03 19:22:48.000 184 21199.75 27.69 42848.24 47805.96 2014-07-03 19:22:49.000 184 21199.78 27.69 42848.25 47805.97 2014-07-03 19:22:50.000 184 21199.81 27.67 42848.22 47805.95 2014-07-03 19:22:51.000 184 21199.81 27.65 42848.23 47805.94 2014-07-03 19:22:52.000 184 21199.82 27.66 42848.22 47805.95 2014-07-03 19:22:53.000 184 21199.82 27.64 42848.26 47805.92 2014-07-03 19:22:54.000 184 21199.81 27.62 42848.25 47805.94 2014-07-03 19:22:55.000 184 21199.83 27.63 42848.25 47805.94 2014-07-03 19:22:56.000 184 21199.80 27.64 42848.26 47805.97 2014-07-03 19:22:57.000 184 21199.80 27.63 42848.29 47805.97 2014-07-03 19:22:58.000 184 21199.77 27.64 42848.25 47805.97 2014-07-03 19:22:59.000 184 21199.75 27.66 42848.26 47805.95 2014-07-03 19:23:00.000 184 21199.71 27.68 42848.27 47805.95 2014-07-03 19:23:01.000 184 21199.71 27.64 42848.28 47805.91 2014-07-03 19:23:02.000 184 21199.70 27.63 42848.27 47805.89 2014-07-03 19:23:03.000 184 21199.69 27.62 42848.27 47805.87 2014-07-03 19:23:04.000 184 21199.69 27.62 42848.24 47805.88 2014-07-03 19:23:05.000 184 21199.65 27.66 42848.22 47805.85 2014-07-03 19:23:06.000 184 21199.62 27.69 42848.21 47805.85 2014-07-03 19:23:07.000 184 21199.58 27.76 42848.18 47805.82 2014-07-03 19:23:08.000 184 21199.58 27.80 42848.16 47805.78 2014-07-03 19:23:09.000 184 21199.59 27.80 42848.14 47805.73 2014-07-03 19:23:10.000 184 21199.59 27.80 42848.11 47805.71 2014-07-03 19:23:11.000 184 21199.55 27.78 42848.08 47805.72 2014-07-03 19:23:12.000 184 21199.58 27.76 42848.07 47805.68 2014-07-03 19:23:13.000 184 21199.57 27.75 42848.07 47805.70 2014-07-03 19:23:14.000 184 21199.57 27.74 42848.08 47805.73 2014-07-03 19:23:15.000 184 21199.61 27.68 42848.13 47805.70 2014-07-03 19:23:16.000 184 21199.61 27.69 42848.12 47805.72 2014-07-03 19:23:17.000 184 21199.62 27.69 42848.14 47805.74 2014-07-03 19:23:18.000 184 21199.64 27.69 42848.14 47805.73 2014-07-03 19:23:19.000 184 21199.64 27.69 42848.15 47805.76 2014-07-03 19:23:20.000 184 21199.67 27.69 42848.15 47805.75 2014-07-03 19:23:21.000 184 21199.71 27.65 42848.17 47805.77 2014-07-03 19:23:22.000 184 21199.74 27.63 42848.18 47805.82 2014-07-03 19:23:23.000 184 21199.75 27.64 42848.20 47805.83 2014-07-03 19:23:24.000 184 21199.75 27.65 42848.22 47805.87 2014-07-03 19:23:25.000 184 21199.71 27.69 42848.21 47805.84 2014-07-03 19:23:26.000 184 21199.67 27.68 42848.15 47805.82 2014-07-03 19:23:27.000 184 21199.64 27.71 42848.14 47805.77 2014-07-03 19:23:28.000 184 21199.66 27.71 42848.16 47805.76 2014-07-03 19:23:29.000 184 21199.68 27.68 42848.13 47805.75 2014-07-03 19:23:30.000 184 21199.67 27.65 42848.13 47805.73 2014-07-03 19:23:31.000 184 21199.69 27.67 42848.12 47805.73 2014-07-03 19:23:32.000 184 21199.67 27.67 42848.07 47805.72 2014-07-03 19:23:33.000 184 21199.69 27.68 42848.07 47805.72 2014-07-03 19:23:34.000 184 21199.70 27.67 42848.05 47805.71 2014-07-03 19:23:35.000 184 21199.72 27.65 42848.04 47805.68 2014-07-03 19:23:36.000 184 21199.70 27.66 42848.03 47805.68 2014-07-03 19:23:37.000 184 21199.68 27.64 42848.04 47805.70 2014-07-03 19:23:38.000 184 21199.63 27.65 42848.03 47805.69 2014-07-03 19:23:39.000 184 21199.61 27.68 42848.04 47805.68 2014-07-03 19:23:40.000 184 21199.60 27.72 42848.02 47805.64 2014-07-03 19:23:41.000 184 21199.56 27.75 42848.01 47805.61 2014-07-03 19:23:42.000 184 21199.57 27.74 42847.96 47805.60 2014-07-03 19:23:43.000 184 21199.59 27.74 42847.93 47805.59 2014-07-03 19:23:44.000 184 21199.61 27.71 42847.92 47805.54 2014-07-03 19:23:45.000 184 21199.62 27.66 42847.93 47805.57 2014-07-03 19:23:46.000 184 21199.65 27.61 42847.97 47805.58 2014-07-03 19:23:47.000 184 21199.64 27.61 42848.00 47805.60 2014-07-03 19:23:48.000 184 21199.63 27.64 42848.03 47805.64 2014-07-03 19:23:49.000 184 21199.63 27.65 42848.02 47805.63 2014-07-03 19:23:50.000 184 21199.64 27.66 42848.02 47805.64 2014-07-03 19:23:51.000 184 21199.61 27.70 42847.97 47805.61 2014-07-03 19:23:52.000 184 21199.60 27.70 42847.95 47805.58 2014-07-03 19:23:53.000 184 21199.61 27.66 42847.91 47805.57 2014-07-03 19:23:54.000 184 21199.63 27.65 42847.92 47805.57 2014-07-03 19:23:55.000 184 21199.62 27.65 42847.89 47805.57 2014-07-03 19:23:56.000 184 21199.61 27.64 42847.90 47805.55 2014-07-03 19:23:57.000 184 21199.62 27.66 42847.87 47805.54 2014-07-03 19:23:58.000 184 21199.62 27.63 42847.92 47805.54 2014-07-03 19:23:59.000 184 21199.62 27.58 42847.91 47805.54 2014-07-03 19:24:00.000 184 21199.65 27.55 42847.94 47805.55 2014-07-03 19:24:01.000 184 21199.68 27.49 42847.94 47805.55 2014-07-03 19:24:02.000 184 21199.69 27.44 42847.99 47805.57 2014-07-03 19:24:03.000 184 21199.62 27.42 42847.98 47805.58 2014-07-03 19:24:04.000 184 21199.59 27.43 42848.01 47805.61 2014-07-03 19:24:05.000 184 21199.55 27.51 42847.98 47805.57 2014-07-03 19:24:06.000 184 21199.51 27.52 42847.95 47805.55 2014-07-03 19:24:07.000 184 21199.50 27.52 42847.91 47805.52 2014-07-03 19:24:08.000 184 21199.49 27.52 42847.93 47805.51 2014-07-03 19:24:09.000 184 21199.47 27.49 42847.95 47805.48 2014-07-03 19:24:10.000 184 21199.44 27.50 42847.95 47805.49 2014-07-03 19:24:11.000 184 21199.45 27.51 42847.92 47805.50 2014-07-03 19:24:12.000 184 21199.44 27.52 42847.94 47805.47 2014-07-03 19:24:13.000 184 21199.46 27.51 42847.92 47805.46 2014-07-03 19:24:14.000 184 21199.45 27.54 42847.87 47805.43 2014-07-03 19:24:15.000 184 21199.41 27.57 42847.81 47805.41 2014-07-03 19:24:16.000 184 21199.41 27.55 42847.80 47805.38 2014-07-03 19:24:17.000 184 21199.41 27.55 42847.81 47805.38 2014-07-03 19:24:18.000 184 21199.39 27.55 42847.81 47805.35 2014-07-03 19:24:19.000 184 21199.39 27.60 42847.81 47805.35 2014-07-03 19:24:20.000 184 21199.38 27.58 42847.78 47805.32 2014-07-03 19:24:21.000 184 21199.37 27.59 42847.75 47805.32 2014-07-03 19:24:22.000 184 21199.37 27.60 42847.75 47805.32 2014-07-03 19:24:23.000 184 21199.36 27.63 42847.74 47805.30 2014-07-03 19:24:24.000 184 21199.35 27.61 42847.73 47805.29 2014-07-03 19:24:25.000 184 21199.32 27.60 42847.72 47805.29 2014-07-03 19:24:26.000 184 21199.32 27.60 42847.71 47805.28 2014-07-03 19:24:27.000 184 21199.30 27.61 42847.72 47805.25 2014-07-03 19:24:28.000 184 21199.31 27.60 42847.73 47805.26 2014-07-03 19:24:29.000 184 21199.31 27.57 42847.74 47805.26 2014-07-03 19:24:30.000 184 21199.31 27.57 42847.72 47805.26 2014-07-03 19:24:31.000 184 21199.33 27.54 42847.74 47805.26 2014-07-03 19:24:32.000 184 21199.33 27.56 42847.77 47805.28 2014-07-03 19:24:33.000 184 21199.36 27.55 42847.81 47805.27 2014-07-03 19:24:34.000 184 21199.37 27.54 42847.76 47805.31 2014-07-03 19:24:35.000 184 21199.35 27.50 42847.74 47805.30 2014-07-03 19:24:36.000 184 21199.33 27.50 42847.76 47805.30 2014-07-03 19:24:37.000 184 21199.33 27.49 42847.75 47805.33 2014-07-03 19:24:38.000 184 21199.36 27.49 42847.77 47805.29 2014-07-03 19:24:39.000 184 21199.35 27.49 42847.78 47805.32 2014-07-03 19:24:40.000 184 21199.39 27.49 42847.78 47805.34 2014-07-03 19:24:41.000 184 21199.41 27.47 42847.75 47805.35 2014-07-03 19:24:42.000 184 21199.42 27.47 42847.80 47805.39 2014-07-03 19:24:43.000 184 21199.41 27.51 42847.79 47805.38 2014-07-03 19:24:44.000 184 21199.39 27.53 42847.83 47805.39 2014-07-03 19:24:45.000 184 21199.39 27.50 42847.83 47805.40 2014-07-03 19:24:46.000 184 21199.40 27.50 42847.81 47805.41 2014-07-03 19:24:47.000 184 21199.44 27.53 42847.81 47805.38 2014-07-03 19:24:48.000 184 21199.46 27.54 42847.82 47805.39 2014-07-03 19:24:49.000 184 21199.44 27.52 42847.84 47805.41 2014-07-03 19:24:50.000 184 21199.46 27.50 42847.85 47805.39 2014-07-03 19:24:51.000 184 21199.45 27.49 42847.86 47805.38 2014-07-03 19:24:52.000 184 21199.45 27.50 42847.89 47805.42 2014-07-03 19:24:53.000 184 21199.46 27.50 42847.88 47805.39 2014-07-03 19:24:54.000 184 21199.45 27.49 42847.89 47805.41 2014-07-03 19:24:55.000 184 21199.44 27.49 42847.85 47805.44 2014-07-03 19:24:56.000 184 21199.41 27.50 42847.86 47805.43 2014-07-03 19:24:57.000 184 21199.39 27.51 42847.87 47805.42 2014-07-03 19:24:58.000 184 21199.40 27.51 42847.88 47805.41 2014-07-03 19:24:59.000 184 21199.42 27.51 42847.85 47805.39 2014-07-03 19:25:00.000 184 21199.44 27.54 42847.83 47805.39 2014-07-03 19:25:01.000 184 21199.43 27.55 42847.81 47805.37 2014-07-03 19:25:02.000 184 21199.43 27.55 42847.80 47805.39 2014-07-03 19:25:03.000 184 21199.40 27.54 42847.82 47805.37 2014-07-03 19:25:04.000 184 21199.44 27.52 42847.83 47805.38 2014-07-03 19:25:05.000 184 21199.40 27.54 42847.79 47805.38 2014-07-03 19:25:06.000 184 21199.42 27.56 42847.76 47805.36 2014-07-03 19:25:07.000 184 21199.45 27.57 42847.75 47805.35 2014-07-03 19:25:08.000 184 21199.44 27.60 42847.76 47805.33 2014-07-03 19:25:09.000 184 21199.49 27.57 42847.76 47805.34 2014-07-03 19:25:10.000 184 21199.55 27.55 42847.75 47805.33 2014-07-03 19:25:11.000 184 21199.58 27.58 42847.77 47805.36 2014-07-03 19:25:12.000 184 21199.59 27.56 42847.79 47805.40 2014-07-03 19:25:13.000 184 21199.61 27.56 42847.79 47805.40 2014-07-03 19:25:14.000 184 21199.65 27.51 42847.80 47805.43 2014-07-03 19:25:15.000 184 21199.64 27.50 42847.82 47805.43 2014-07-03 19:25:16.000 184 21199.67 27.49 42847.84 47805.48 2014-07-03 19:25:17.000 184 21199.68 27.47 42847.85 47805.50 2014-07-03 19:25:18.000 184 21199.68 27.46 42847.86 47805.52 2014-07-03 19:25:19.000 184 21199.67 27.46 42847.86 47805.54 2014-07-03 19:25:20.000 184 21199.71 27.43 42847.91 47805.57 2014-07-03 19:25:21.000 184 21199.71 27.42 42847.91 47805.58 2014-07-03 19:25:22.000 184 21199.71 27.41 42847.92 47805.60 2014-07-03 19:25:23.000 184 21199.69 27.40 42847.97 47805.64 2014-07-03 19:25:24.000 184 21199.65 27.41 42848.00 47805.64 2014-07-03 19:25:25.000 184 21199.63 27.42 42848.04 47805.64 2014-07-03 19:25:26.000 184 21199.64 27.40 42848.04 47805.63 2014-07-03 19:25:27.000 184 21199.64 27.39 42848.07 47805.63 2014-07-03 19:25:28.000 184 21199.63 27.36 42848.06 47805.63 2014-07-03 19:25:29.000 184 21199.64 27.31 42848.09 47805.65 2014-07-03 19:25:30.000 184 21199.68 27.30 42848.12 47805.69 2014-07-03 19:25:31.000 184 21199.69 27.27 42848.16 47805.72 2014-07-03 19:25:32.000 184 21199.70 27.27 42848.16 47805.75 2014-07-03 19:25:33.000 184 21199.74 27.26 42848.17 47805.75 2014-07-03 19:25:34.000 184 21199.74 27.22 42848.22 47805.79 2014-07-03 19:25:35.000 184 21199.76 27.23 42848.23 47805.82 2014-07-03 19:25:36.000 184 21199.78 27.23 42848.24 47805.85 2014-07-03 19:25:37.000 184 21199.82 27.19 42848.22 47805.84 2014-07-03 19:25:38.000 184 21199.88 27.15 42848.21 47805.87 2014-07-03 19:25:39.000 184 21199.89 27.13 42848.27 47805.92 2014-07-03 19:25:40.000 184 21199.93 27.10 42848.31 47805.94 2014-07-03 19:25:41.000 184 21199.98 27.10 42848.31 47805.96 2014-07-03 19:25:42.000 184 21199.97 27.09 42848.32 47805.98 2014-07-03 19:25:43.000 184 21199.93 27.10 42848.34 47806.02 2014-07-03 19:25:44.000 184 21199.88 27.10 42848.35 47805.99 2014-07-03 19:25:45.000 184 21199.91 27.10 42848.32 47805.98 2014-07-03 19:25:46.000 184 21199.89 27.12 42848.35 47805.95 2014-07-03 19:25:47.000 184 21199.86 27.14 42848.36 47805.97 2014-07-03 19:25:48.000 184 21199.84 27.14 42848.33 47805.92 2014-07-03 19:25:49.000 184 21199.82 27.17 42848.28 47805.92 2014-07-03 19:25:50.000 184 21199.80 27.17 42848.27 47805.90 2014-07-03 19:25:51.000 184 21199.76 27.21 42848.27 47805.89 2014-07-03 19:25:52.000 184 21199.75 27.20 42848.28 47805.86 2014-07-03 19:25:53.000 184 21199.75 27.19 42848.24 47805.88 2014-07-03 19:25:54.000 184 21199.76 27.19 42848.25 47805.87 2014-07-03 19:25:55.000 184 21199.79 27.20 42848.25 47805.86 2014-07-03 19:25:56.000 184 21199.79 27.17 42848.26 47805.88 2014-07-03 19:25:57.000 184 21199.81 27.16 42848.26 47805.90 2014-07-03 19:25:58.000 184 21199.81 27.19 42848.24 47805.87 2014-07-03 19:25:59.000 184 21199.80 27.20 42848.27 47805.88 2014-07-03 19:26:00.000 184 21199.78 27.18 42848.26 47805.87 2014-07-03 19:26:01.000 184 21199.78 27.19 42848.24 47805.87 2014-07-03 19:26:02.000 184 21199.78 27.19 42848.28 47805.89 2014-07-03 19:26:03.000 184 21199.81 27.19 42848.28 47805.89 2014-07-03 19:26:04.000 184 21199.79 27.18 42848.25 47805.87 2014-07-03 19:26:05.000 184 21199.78 27.18 42848.24 47805.87 2014-07-03 19:26:06.000 184 21199.77 27.17 42848.26 47805.87 2014-07-03 19:26:07.000 184 21199.77 27.19 42848.23 47805.86 2014-07-03 19:26:08.000 184 21199.70 27.25 42848.20 47805.83 2014-07-03 19:26:09.000 184 21199.63 27.32 42848.17 47805.79 2014-07-03 19:26:10.000 184 21199.62 27.36 42848.12 47805.72 2014-07-03 19:26:11.000 184 21199.60 27.38 42848.07 47805.65 2014-07-03 19:26:12.000 184 21199.59 27.40 42848.03 47805.60 2014-07-03 19:26:13.000 184 21199.54 27.41 42847.99 47805.57 2014-07-03 19:26:14.000 184 21199.55 27.39 42847.98 47805.53 2014-07-03 19:26:15.000 184 21199.53 27.40 42847.99 47805.53 2014-07-03 19:26:16.000 184 21199.52 27.41 42847.96 47805.49 2014-07-03 19:26:17.000 184 21199.51 27.39 42847.96 47805.50 2014-07-03 19:26:18.000 184 21199.53 27.41 42847.97 47805.49 2014-07-03 19:26:19.000 184 21199.52 27.39 42847.93 47805.50 2014-07-03 19:26:20.000 184 21199.52 27.38 42847.90 47805.49 2014-07-03 19:26:21.000 184 21199.54 27.34 42847.93 47805.49 2014-07-03 19:26:22.000 184 21199.58 27.36 42847.93 47805.50 2014-07-03 19:26:23.000 184 21199.56 27.37 42847.94 47805.52 2014-07-03 19:26:24.000 184 21199.55 27.35 42847.98 47805.55 2014-07-03 19:26:25.000 184 21199.54 27.38 42847.96 47805.56 2014-07-03 19:26:26.000 184 21199.53 27.41 42847.96 47805.51 2014-07-03 19:26:27.000 184 21199.54 27.43 42847.96 47805.52 2014-07-03 19:26:28.000 184 21199.51 27.40 42847.97 47805.51 2014-07-03 19:26:29.000 184 21199.53 27.38 42847.94 47805.52 2014-07-03 19:26:30.000 184 21199.51 27.40 42847.93 47805.49 2014-07-03 19:26:31.000 184 21199.53 27.39 42847.93 47805.51 2014-07-03 19:26:32.000 184 21199.56 27.40 42847.95 47805.52 2014-07-03 19:26:33.000 184 21199.59 27.35 42847.96 47805.53 2014-07-03 19:26:34.000 184 21199.56 27.31 42848.00 47805.55 2014-07-03 19:26:35.000 184 21199.57 27.32 42848.01 47805.58 2014-07-03 19:26:36.000 184 21199.57 27.36 42848.01 47805.58 2014-07-03 19:26:37.000 184 21199.56 27.39 42847.99 47805.59 2014-07-03 19:26:38.000 184 21199.54 27.39 42847.99 47805.56 2014-07-03 19:26:39.000 184 21199.50 27.38 42847.97 47805.57 2014-07-03 19:26:40.000 184 21199.40 27.39 42847.95 47805.55 2014-07-03 19:26:41.000 184 21199.41 27.46 42847.97 47805.52 2014-07-03 19:26:42.000 184 21199.39 27.49 42847.99 47805.49 2014-07-03 19:26:43.000 184 21199.34 27.52 42847.93 47805.47 2014-07-03 19:26:44.000 184 21199.36 27.48 42847.88 47805.44 2014-07-03 19:26:45.000 184 21199.36 27.46 42847.85 47805.41 2014-07-03 19:26:46.000 184 21199.36 27.45 42847.86 47805.37 2014-07-03 19:26:47.000 184 21199.36 27.47 42847.87 47805.40 2014-07-03 19:26:48.000 184 21199.35 27.45 42847.85 47805.37 2014-07-03 19:26:49.000 184 21199.36 27.42 42847.82 47805.37 2014-07-03 19:26:50.000 184 21199.39 27.41 42847.82 47805.38 2014-07-03 19:26:51.000 184 21199.40 27.43 42847.83 47805.37 2014-07-03 19:26:52.000 184 21199.40 27.43 42847.81 47805.38 2014-07-03 19:26:53.000 184 21199.41 27.44 42847.83 47805.38 2014-07-03 19:26:54.000 184 21199.40 27.48 42847.81 47805.39 2014-07-03 19:26:55.000 184 21199.38 27.51 42847.81 47805.39 2014-07-03 19:26:56.000 184 21199.40 27.56 42847.82 47805.38 2014-07-03 19:26:57.000 184 21199.40 27.59 42847.77 47805.36 2014-07-03 19:26:58.000 184 21199.38 27.59 42847.76 47805.33 2014-07-03 19:26:59.000 184 21199.38 27.61 42847.75 47805.32 2014-07-03 19:27:00.000 184 21199.37 27.62 42847.73 47805.31 2014-07-03 19:27:01.000 184 21199.39 27.62 42847.75 47805.29 2014-07-03 19:27:02.000 184 21199.41 27.61 42847.72 47805.28 2014-07-03 19:27:03.000 184 21199.41 27.62 42847.71 47805.29 2014-07-03 19:27:04.000 184 21199.40 27.62 42847.68 47805.26 2014-07-03 19:27:05.000 184 21199.37 27.60 42847.70 47805.27 2014-07-03 19:27:06.000 184 21199.38 27.61 42847.71 47805.27 2014-07-03 19:27:07.000 184 21199.36 27.57 42847.76 47805.23 2014-07-03 19:27:08.000 184 21199.36 27.55 42847.73 47805.26 2014-07-03 19:27:09.000 184 21199.35 27.52 42847.71 47805.25 2014-07-03 19:27:10.000 184 21199.36 27.52 42847.70 47805.26 2014-07-03 19:27:11.000 184 21199.36 27.51 42847.70 47805.27 2014-07-03 19:27:12.000 184 21199.35 27.49 42847.73 47805.25 2014-07-03 19:27:13.000 184 21199.35 27.49 42847.73 47805.26 2014-07-03 19:27:14.000 184 21199.31 27.49 42847.75 47805.25 2014-07-03 19:27:15.000 184 21199.30 27.44 42847.76 47805.24 2014-07-03 19:27:16.000 184 21199.30 27.45 42847.73 47805.23 2014-07-03 19:27:17.000 184 21199.29 27.42 42847.73 47805.25 2014-07-03 19:27:18.000 184 21199.28 27.39 42847.73 47805.26 2014-07-03 19:27:19.000 184 21199.31 27.36 42847.76 47805.27 2014-07-03 19:27:20.000 184 21199.32 27.37 42847.79 47805.26 2014-07-03 19:27:21.000 184 21199.31 27.34 42847.81 47805.27 2014-07-03 19:27:22.000 184 21199.28 27.35 42847.84 47805.29 2014-07-03 19:27:23.000 184 21199.25 27.35 42847.85 47805.30 2014-07-03 19:27:24.000 184 21199.24 27.36 42847.85 47805.31 2014-07-03 19:27:25.000 184 21199.25 27.39 42847.83 47805.29 2014-07-03 19:27:26.000 184 21199.29 27.38 42847.81 47805.30 2014-07-03 19:27:27.000 184 21199.31 27.37 42847.80 47805.29 2014-07-03 19:27:28.000 184 21199.27 27.36 42847.82 47805.32 2014-07-03 19:27:29.000 184 21199.27 27.38 42847.85 47805.31 2014-07-03 19:27:30.000 184 21199.29 27.35 42847.83 47805.33 2014-07-03 19:27:31.000 184 21199.30 27.34 42847.81 47805.35 2014-07-03 19:27:32.000 184 21199.29 27.36 42847.83 47805.32 2014-07-03 19:27:33.000 184 21199.30 27.36 42847.87 47805.36 2014-07-03 19:27:34.000 184 21199.32 27.33 42847.87 47805.39 2014-07-03 19:27:35.000 184 21199.32 27.31 42847.88 47805.38 2014-07-03 19:27:36.000 184 21199.35 27.31 42847.89 47805.42 2014-07-03 19:27:37.000 184 21199.37 27.29 42847.90 47805.42 2014-07-03 19:27:38.000 184 21199.36 27.30 42847.91 47805.40 2014-07-03 19:27:39.000 184 21199.35 27.31 42847.90 47805.43 2014-07-03 19:27:40.000 184 21199.39 27.31 42847.90 47805.45 2014-07-03 19:27:41.000 184 21199.37 27.32 42847.94 47805.44 2014-07-03 19:27:42.000 184 21199.39 27.33 42847.93 47805.43 2014-07-03 19:27:43.000 184 21199.38 27.36 42847.92 47805.43 2014-07-03 19:27:44.000 184 21199.37 27.35 42847.90 47805.41 2014-07-03 19:27:45.000 184 21199.38 27.33 42847.87 47805.41 2014-07-03 19:27:46.000 184 21199.36 27.35 42847.89 47805.39 2014-07-03 19:27:47.000 184 21199.28 27.38 42847.87 47805.38 2014-07-03 19:27:48.000 184 21199.26 27.39 42847.83 47805.36 2014-07-03 19:27:49.000 184 21199.25 27.44 42847.86 47805.34 2014-07-03 19:27:50.000 184 21199.23 27.45 42847.84 47805.32 2014-07-03 19:27:51.000 184 21199.23 27.44 42847.84 47805.31 2014-07-03 19:27:52.000 184 21199.22 27.42 42847.80 47805.30 2014-07-03 19:27:53.000 184 21199.23 27.42 42847.83 47805.26 2014-07-03 19:27:54.000 184 21199.25 27.39 42847.79 47805.27 2014-07-03 19:27:55.000 184 21199.25 27.39 42847.80 47805.29 2014-07-03 19:27:56.000 184 21199.27 27.37 42847.82 47805.28 2014-07-03 19:27:57.000 184 21199.28 27.34 42847.80 47805.29 2014-07-03 19:27:58.000 184 21199.26 27.35 42847.81 47805.29 2014-07-03 19:27:59.000 184 21199.24 27.32 42847.87 47805.26 2014-07-03 19:28:00.000 184 21199.22 27.28 42847.88 47805.28 2014-07-03 19:28:01.000 184 21199.22 27.27 42847.86 47805.29 2014-07-03 19:28:02.000 184 21199.21 27.27 42847.86 47805.29 2014-07-03 19:28:03.000 184 21199.20 27.27 42847.84 47805.30 2014-07-03 19:28:04.000 184 21199.23 27.27 42847.83 47805.30 2014-07-03 19:28:05.000 184 21199.24 27.26 42847.87 47805.28 2014-07-03 19:28:06.000 184 21199.26 27.26 42847.85 47805.30 2014-07-03 19:28:07.000 184 21199.27 27.28 42847.82 47805.30 2014-07-03 19:28:08.000 184 21199.28 27.27 42847.84 47805.29 2014-07-03 19:28:09.000 184 21199.30 27.29 42847.85 47805.28 2014-07-03 19:28:10.000 184 21199.33 27.28 42847.81 47805.27 2014-07-03 19:28:11.000 184 21199.32 27.25 42847.77 47805.27 2014-07-03 19:28:12.000 184 21199.30 27.29 42847.78 47805.26 2014-07-03 19:28:13.000 184 21199.28 27.34 42847.76 47805.25 2014-07-03 19:28:14.000 184 21199.25 27.41 42847.71 47805.20 2014-07-03 19:28:15.000 184 21199.27 27.43 42847.68 47805.15 2014-07-03 19:28:16.000 184 21199.27 27.43 42847.62 47805.10 2014-07-03 19:28:17.000 184 21199.25 27.44 42847.59 47805.07 2014-07-03 19:28:18.000 184 21199.25 27.48 42847.54 47805.05 2014-07-03 19:28:19.000 184 21199.27 27.47 42847.53 47805.03 2014-07-03 19:28:20.000 184 21199.26 27.47 42847.53 47804.99 2014-07-03 19:28:21.000 184 21199.28 27.45 42847.49 47805.01 2014-07-03 19:28:22.000 184 21199.26 27.43 42847.54 47805.00 2014-07-03 19:28:23.000 184 21199.27 27.41 42847.54 47805.01 2014-07-03 19:28:24.000 184 21199.25 27.43 42847.50 47805.01 2014-07-03 19:28:25.000 184 21199.26 27.38 42847.50 47805.02 2014-07-03 19:28:26.000 184 21199.29 27.35 42847.54 47805.05 2014-07-03 19:28:27.000 184 21199.30 27.33 42847.55 47805.05 2014-07-03 19:28:28.000 184 21199.30 27.33 42847.57 47805.07 2014-07-03 19:28:29.000 184 21199.32 27.30 42847.58 47805.09 2014-07-03 19:28:30.000 184 21199.33 27.26 42847.59 47805.10 2014-07-03 19:28:31.000 184 21199.35 27.25 42847.58 47805.11 2014-07-03 19:28:32.000 184 21199.35 27.26 42847.58 47805.14 2014-07-03 19:28:33.000 184 21199.36 27.26 42847.63 47805.15 2014-07-03 19:28:34.000 184 21199.37 27.24 42847.62 47805.17 2014-07-03 19:28:35.000 184 21199.37 27.20 42847.66 47805.16 2014-07-03 19:28:36.000 184 21199.37 27.16 42847.70 47805.19 2014-07-03 19:28:37.000 184 21199.36 27.14 42847.70 47805.21 2014-07-03 19:28:38.000 184 21199.33 27.13 42847.70 47805.20 2014-07-03 19:28:39.000 184 21199.37 27.09 42847.72 47805.23 2014-07-03 19:28:40.000 184 21199.39 27.05 42847.72 47805.24 2014-07-03 19:28:41.000 184 21199.38 27.06 42847.71 47805.27 2014-07-03 19:28:42.000 184 21199.37 27.02 42847.75 47805.25 2014-07-03 19:28:43.000 184 21199.36 27.04 42847.75 47805.27 2014-07-03 19:28:44.000 184 21199.38 27.01 42847.80 47805.28 2014-07-03 19:28:45.000 184 21199.38 26.98 42847.82 47805.30 2014-07-03 19:28:46.000 184 21199.41 26.96 42847.83 47805.29 2014-07-03 19:28:47.000 184 21199.40 26.97 42847.81 47805.35 2014-07-03 19:28:48.000 184 21199.41 26.98 42847.83 47805.34 2014-07-03 19:28:49.000 184 21199.44 26.94 42847.85 47805.36 2014-07-03 19:28:50.000 184 21199.41 26.94 42847.80 47805.34 2014-07-03 19:28:51.000 184 21199.45 26.93 42847.80 47805.37 2014-07-03 19:28:52.000 184 21199.45 26.90 42847.83 47805.37 2014-07-03 19:28:53.000 184 21199.45 26.94 42847.85 47805.38 2014-07-03 19:28:54.000 184 21199.45 26.93 42847.85 47805.39 2014-07-03 19:28:55.000 184 21199.44 26.92 42847.85 47805.40 2014-07-03 19:28:56.000 184 21199.44 26.90 42847.86 47805.38 2014-07-03 19:28:57.000 184 21199.46 26.91 42847.90 47805.40 2014-07-03 19:28:58.000 184 21199.42 26.92 42847.85 47805.42 2014-07-03 19:28:59.000 184 21199.39 26.94 42847.84 47805.40 2014-07-03 19:29:00.000 184 21199.33 26.95 42847.83 47805.38 2014-07-03 19:29:01.000 184 21199.32 26.95 42847.85 47805.34 2014-07-03 19:29:02.000 184 21199.35 26.93 42847.84 47805.35 2014-07-03 19:29:03.000 184 21199.37 26.93 42847.82 47805.35 2014-07-03 19:29:04.000 184 21199.38 26.91 42847.84 47805.32 2014-07-03 19:29:05.000 184 21199.40 26.88 42847.82 47805.37 2014-07-03 19:29:06.000 184 21199.40 26.84 42847.85 47805.40 2014-07-03 19:29:07.000 184 21199.41 26.82 42847.86 47805.43 2014-07-03 19:29:08.000 184 21199.43 26.80 42847.89 47805.45 2014-07-03 19:29:09.000 184 21199.44 26.75 42847.97 47805.51 2014-07-03 19:29:10.000 184 21199.47 26.72 42847.98 47805.53 2014-07-03 19:29:11.000 184 21199.48 26.72 42848.06 47805.60 2014-07-03 19:29:12.000 184 21199.45 26.74 42848.09 47805.60 2014-07-03 19:29:13.000 184 21199.45 26.75 42848.03 47805.61 2014-07-03 19:29:14.000 184 21199.43 26.75 42848.05 47805.64 2014-07-03 19:29:15.000 184 21199.44 26.74 42848.08 47805.62 2014-07-03 19:29:16.000 184 21199.47 26.75 42848.03 47805.64 2014-07-03 19:29:17.000 184 21199.48 26.75 42848.06 47805.65 2014-07-03 19:29:18.000 184 21199.44 26.76 42848.08 47805.63 2014-07-03 19:29:19.000 184 21199.47 26.73 42848.12 47805.65 2014-07-03 19:29:20.000 184 21199.47 26.72 42848.11 47805.70 2014-07-03 19:29:21.000 184 21199.47 26.70 42848.14 47805.65 2014-07-03 19:29:22.000 184 21199.47 26.66 42848.17 47805.68 2014-07-03 19:29:23.000 184 21199.47 26.67 42848.14 47805.68 2014-07-03 19:29:24.000 184 21199.47 26.67 42848.13 47805.67 2014-07-03 19:29:25.000 184 21199.48 26.68 42848.14 47805.68 2014-07-03 19:29:26.000 184 21199.49 26.68 42848.16 47805.70 2014-07-03 19:29:27.000 184 21199.47 26.68 42848.16 47805.70 2014-07-03 19:29:28.000 184 21199.45 26.68 42848.20 47805.70 2014-07-03 19:29:29.000 184 21199.46 26.65 42848.17 47805.69 2014-07-03 19:29:30.000 184 21199.44 26.62 42848.18 47805.69 2014-07-03 19:29:31.000 184 21199.42 26.63 42848.17 47805.68 2014-07-03 19:29:32.000 184 21199.43 26.59 42848.17 47805.66 2014-07-03 19:29:33.000 184 21199.41 26.57 42848.19 47805.70 2014-07-03 19:29:34.000 184 21199.38 26.59 42848.21 47805.70 2014-07-03 19:29:35.000 184 21199.39 26.60 42848.19 47805.67 2014-07-03 19:29:36.000 184 21199.40 26.57 42848.17 47805.68 2014-07-03 19:29:37.000 184 21199.37 26.56 42848.14 47805.64 2014-07-03 19:29:38.000 184 21199.38 26.55 42848.16 47805.67 2014-07-03 19:29:39.000 184 21199.38 26.57 42848.15 47805.66 2014-07-03 19:29:40.000 184 21199.38 26.60 42848.12 47805.64 2014-07-03 19:29:41.000 184 21199.38 26.60 42848.13 47805.65 2014-07-03 19:29:42.000 184 21199.42 26.57 42848.14 47805.66 2014-07-03 19:29:43.000 184 21199.45 26.60 42848.15 47805.65 2014-07-03 19:29:44.000 184 21199.46 26.55 42848.15 47805.66 2014-07-03 19:29:45.000 184 21199.48 26.56 42848.15 47805.65 2014-07-03 19:29:46.000 184 21199.47 26.55 42848.16 47805.70 2014-07-03 19:29:47.000 184 21199.48 26.56 42848.15 47805.68 2014-07-03 19:29:48.000 184 21199.46 26.54 42848.16 47805.69 2014-07-03 19:29:49.000 184 21199.47 26.54 42848.15 47805.69 2014-07-03 19:29:50.000 184 21199.45 26.56 42848.16 47805.71 2014-07-03 19:29:51.000 184 21199.48 26.54 42848.19 47805.71 2014-07-03 19:29:52.000 184 21199.44 26.56 42848.18 47805.70 2014-07-03 19:29:53.000 184 21199.43 26.64 42848.18 47805.68 2014-07-03 19:29:54.000 184 21199.41 26.71 42848.12 47805.66 2014-07-03 19:29:55.000 184 21199.39 26.75 42848.11 47805.60 2014-07-03 19:29:56.000 184 21199.39 26.74 42848.07 47805.58 2014-07-03 19:29:57.000 184 21199.43 26.70 42848.06 47805.57 2014-07-03 19:29:58.000 184 21199.42 26.66 42848.05 47805.57 2014-07-03 19:29:59.000 184 21199.43 26.61 42848.09 47805.56 2014-07-03 19:30:00.000 184 21199.44 26.60 42848.10 47805.61 2014-07-03 19:30:01.000 184 21199.47 26.59 42848.08 47805.62 2014-07-03 19:30:02.000 184 21199.47 26.61 42848.07 47805.62 2014-07-03 19:30:03.000 184 21199.45 26.62 42848.07 47805.61 2014-07-03 19:30:04.000 184 21199.45 26.63 42848.09 47805.63 2014-07-03 19:30:05.000 184 21199.43 26.65 42848.11 47805.60 2014-07-03 19:30:06.000 184 21199.39 26.65 42848.12 47805.60 2014-07-03 19:30:07.000 184 21199.38 26.67 42848.11 47805.58 2014-07-03 19:30:08.000 184 21199.34 26.68 42848.09 47805.57 2014-07-03 19:30:09.000 184 21199.34 26.73 42848.06 47805.55 2014-07-03 19:30:10.000 184 21199.30 26.75 42848.02 47805.50 2014-07-03 19:30:11.000 184 21199.25 26.79 42847.98 47805.45 2014-07-03 19:30:12.000 184 21199.23 26.81 42847.99 47805.40 2014-07-03 19:30:13.000 184 21199.24 26.78 42847.97 47805.40 2014-07-03 19:30:14.000 184 21199.18 26.82 42847.94 47805.37 2014-07-03 19:30:15.000 184 21199.12 26.89 42847.88 47805.32 2014-07-03 19:30:16.000 184 21199.07 26.96 42847.85 47805.28 2014-07-03 19:30:17.000 184 21199.04 27.02 42847.75 47805.21 2014-07-03 19:30:18.000 184 21199.04 27.03 42847.71 47805.14 2014-07-03 19:30:19.000 184 21199.02 27.07 42847.66 47805.08 2014-07-03 19:30:20.000 184 21199.06 27.03 42847.66 47805.06 2014-07-03 19:30:21.000 184 21199.06 27.06 42847.63 47805.01 2014-07-03 19:30:22.000 184 21199.08 27.09 42847.60 47804.99 2014-07-03 19:30:23.000 184 21199.06 27.09 42847.57 47805.01 2014-07-03 19:30:24.000 184 21199.06 27.10 42847.60 47804.97 2014-07-03 19:30:25.000 184 21199.07 27.10 42847.57 47804.95 2014-07-03 19:30:26.000 184 21199.04 27.12 42847.55 47804.96 2014-07-03 19:30:27.000 184 21199.08 27.11 42847.59 47804.96 2014-07-03 19:30:28.000 184 21199.10 27.13 42847.58 47804.94 2014-07-03 19:30:29.000 184 21199.07 27.14 42847.57 47804.96 2014-07-03 19:30:30.000 184 21199.11 27.12 42847.60 47804.96 2014-07-03 19:30:31.000 184 21199.11 27.14 42847.58 47804.97 2014-07-03 19:30:32.000 184 21199.14 27.11 42847.58 47804.97 2014-07-03 19:30:33.000 184 21199.13 27.11 42847.58 47804.98 2014-07-03 19:30:34.000 184 21199.13 27.10 42847.56 47805.00 2014-07-03 19:30:35.000 184 21199.13 27.13 42847.58 47804.99 2014-07-03 19:30:36.000 184 21199.17 27.11 42847.57 47805.03 2014-07-03 19:30:37.000 184 21199.19 27.13 42847.58 47805.03 2014-07-03 19:30:38.000 184 21199.22 27.11 42847.64 47805.05 2014-07-03 19:30:39.000 184 21199.24 27.05 42847.64 47805.04 2014-07-03 19:30:40.000 184 21199.24 27.00 42847.67 47805.10 2014-07-03 19:30:41.000 184 21199.24 27.00 42847.70 47805.13 2014-07-03 19:30:42.000 184 21199.27 26.96 42847.74 47805.15 2014-07-03 19:30:43.000 184 21199.27 26.96 42847.75 47805.20 2014-07-03 19:30:44.000 184 21199.29 26.93 42847.81 47805.22 2014-07-03 19:30:45.000 184 21199.28 26.90 42847.81 47805.26 2014-07-03 19:30:46.000 184 21199.30 26.87 42847.85 47805.29 2014-07-03 19:30:47.000 184 21199.32 26.86 42847.92 47805.32 2014-07-03 19:30:48.000 184 21199.34 26.87 42847.94 47805.37 2014-07-03 19:30:49.000 184 21199.36 26.85 42847.97 47805.40 2014-07-03 19:30:50.000 184 21199.39 26.82 42847.95 47805.42 2014-07-03 19:30:51.000 184 21199.39 26.81 42848.00 47805.47 2014-07-03 19:30:52.000 184 21199.39 26.78 42848.03 47805.49 2014-07-03 19:30:53.000 184 21199.39 26.82 42848.03 47805.49 2014-07-03 19:30:54.000 184 21199.40 26.78 42848.06 47805.51 2014-07-03 19:30:55.000 184 21199.38 26.77 42848.08 47805.54 2014-07-03 19:30:56.000 184 21199.40 26.76 42848.08 47805.54 2014-07-03 19:30:57.000 184 21199.38 26.79 42848.12 47805.57 2014-07-03 19:30:58.000 184 21199.40 26.84 42848.07 47805.56 2014-07-03 19:30:59.000 184 21199.40 26.89 42848.02 47805.57 2014-07-03 19:31:00.000 184 21199.38 26.95 42847.99 47805.52 2014-07-03 19:31:01.000 184 21199.38 26.99 42847.95 47805.50 2014-07-03 19:31:02.000 184 21199.36 27.07 42847.91 47805.45 2014-07-03 19:31:03.000 184 21199.33 27.16 42847.86 47805.41 2014-07-03 19:31:04.000 184 21199.31 27.17 42847.80 47805.34 2014-07-03 19:31:05.000 184 21199.31 27.18 42847.78 47805.32 2014-07-03 19:31:06.000 184 21199.32 27.17 42847.76 47805.26 2014-07-03 19:31:07.000 184 21199.32 27.18 42847.75 47805.23 2014-07-03 19:31:08.000 184 21199.33 27.15 42847.72 47805.24 2014-07-03 19:31:09.000 184 21199.33 27.14 42847.73 47805.21 2014-07-03 19:31:10.000 184 21199.37 27.11 42847.74 47805.23 2014-07-03 19:31:11.000 184 21199.36 27.09 42847.76 47805.25 2014-07-03 19:31:12.000 184 21199.36 27.11 42847.72 47805.27 2014-07-03 19:31:13.000 184 21199.39 27.15 42847.73 47805.26 2014-07-03 19:31:14.000 184 21199.38 27.13 42847.74 47805.27 2014-07-03 19:31:15.000 184 21199.37 27.12 42847.75 47805.27 2014-07-03 19:31:16.000 184 21199.40 27.08 42847.73 47805.28 2014-07-03 19:31:17.000 184 21199.41 27.08 42847.75 47805.26 2014-07-03 19:31:18.000 184 21199.42 27.02 42847.76 47805.29 2014-07-03 19:31:19.000 184 21199.44 26.96 42847.80 47805.30 2014-07-03 19:31:20.000 184 21199.45 26.92 42847.83 47805.35 2014-07-03 19:31:21.000 184 21199.44 26.90 42847.83 47805.38 2014-07-03 19:31:22.000 184 21199.43 26.91 42847.88 47805.41 2014-07-03 19:31:23.000 184 21199.43 26.86 42847.88 47805.43 2014-07-03 19:31:24.000 184 21199.45 26.81 42847.92 47805.45 2014-07-03 19:31:25.000 184 21199.45 26.78 42847.94 47805.47 2014-07-03 19:31:26.000 184 21199.45 26.76 42847.96 47805.49 2014-07-03 19:31:27.000 184 21199.47 26.72 42847.99 47805.52 2014-07-03 19:31:28.000 184 21199.48 26.76 42848.00 47805.54 2014-07-03 19:31:29.000 184 21199.49 26.75 42848.00 47805.54 2014-07-03 19:31:30.000 184 21199.49 26.75 42848.01 47805.58 2014-07-03 19:31:31.000 184 21199.49 26.73 42848.02 47805.56 2014-07-03 19:31:32.000 184 21199.50 26.70 42848.05 47805.58 2014-07-03 19:31:33.000 184 21199.49 26.70 42848.06 47805.60 2014-07-03 19:31:34.000 184 21199.48 26.66 42848.06 47805.59 2014-07-03 19:31:35.000 184 21199.50 26.64 42848.07 47805.60 2014-07-03 19:31:36.000 184 21199.48 26.64 42848.08 47805.63 2014-07-03 19:31:37.000 184 21199.48 26.63 42848.12 47805.65 2014-07-03 19:31:38.000 184 21199.48 26.63 42848.13 47805.64 2014-07-03 19:31:39.000 184 21199.46 26.64 42848.15 47805.65 2014-07-03 19:31:40.000 184 21199.44 26.65 42848.15 47805.64 2014-07-03 19:31:41.000 184 21199.40 26.68 42848.16 47805.64 2014-07-03 19:31:42.000 184 21199.41 26.67 42848.15 47805.62 2014-07-03 19:31:43.000 184 21199.35 26.68 42848.10 47805.61 2014-07-03 19:31:44.000 184 21199.36 26.71 42848.09 47805.61 2014-07-03 19:31:45.000 184 21199.34 26.74 42848.12 47805.56 2014-07-03 19:31:46.000 184 21199.33 26.75 42848.06 47805.55 2014-07-03 19:31:47.000 184 21199.33 26.77 42848.04 47805.53 2014-07-03 19:31:48.000 184 21199.32 26.78 42847.99 47805.51 2014-07-03 19:31:49.000 184 21199.31 26.77 42848.04 47805.49 2014-07-03 19:31:50.000 184 21199.31 26.76 42848.00 47805.49 2014-07-03 19:31:51.000 184 21199.31 26.74 42847.99 47805.47 2014-07-03 19:31:52.000 184 21199.31 26.73 42848.00 47805.46 2014-07-03 19:31:53.000 184 21199.32 26.71 42847.99 47805.49 2014-07-03 19:31:54.000 184 21199.28 26.71 42848.00 47805.47 2014-07-03 19:31:55.000 184 21199.29 26.72 42847.97 47805.46 2014-07-03 19:31:56.000 184 21199.26 26.76 42847.98 47805.42 2014-07-03 19:31:57.000 184 21199.21 26.77 42847.95 47805.38 2014-07-03 19:31:58.000 184 21199.18 26.80 42847.88 47805.37 2014-07-03 19:31:59.000 184 21199.14 26.77 42847.89 47805.32 2014-07-03 19:32:00.000 184 21199.11 26.80 42847.87 47805.31 2014-07-03 19:32:01.000 184 21199.16 26.76 42847.84 47805.29 2014-07-03 19:32:02.000 184 21199.19 26.73 42847.88 47805.27 2014-07-03 19:32:03.000 184 21199.20 26.71 42847.89 47805.30 2014-07-03 19:32:04.000 184 21199.18 26.69 42847.91 47805.33 2014-07-03 19:32:05.000 184 21199.20 26.61 42847.98 47805.35 2014-07-03 19:32:06.000 184 21199.22 26.59 42848.00 47805.39 2014-07-03 19:32:07.000 184 21199.20 26.57 42848.00 47805.43 2014-07-03 19:32:08.000 184 21199.22 26.57 42847.99 47805.45 2014-07-03 19:32:09.000 184 21199.24 26.54 42848.06 47805.46 2014-07-03 19:32:10.000 184 21199.29 26.47 42848.10 47805.52 2014-07-03 19:32:11.000 184 21199.28 26.46 42848.10 47805.54 2014-07-03 19:32:12.000 184 21199.30 26.46 42848.13 47805.57 2014-07-03 19:32:13.000 184 21199.30 26.47 42848.16 47805.59 2014-07-03 19:32:14.000 184 21199.32 26.45 42848.14 47805.60 2014-07-03 19:32:15.000 184 21199.30 26.47 42848.17 47805.63 2014-07-03 19:32:16.000 184 21199.28 26.50 42848.16 47805.60 2014-07-03 19:32:17.000 184 21199.25 26.56 42848.18 47805.58 2014-07-03 19:32:18.000 184 21199.26 26.57 42848.15 47805.58 2014-07-03 19:32:19.000 184 21199.25 26.57 42848.13 47805.58 2014-07-03 19:32:20.000 184 21199.26 26.56 42848.14 47805.55 2014-07-03 19:32:21.000 184 21199.24 26.55 42848.12 47805.57 2014-07-03 19:32:22.000 184 21199.23 26.55 42848.11 47805.56 2014-07-03 19:32:23.000 184 21199.21 26.58 42848.10 47805.54 2014-07-03 19:32:24.000 184 21199.18 26.58 42848.09 47805.51 2014-07-03 19:32:25.000 184 21199.20 26.57 42848.10 47805.48 2014-07-03 19:32:26.000 184 21199.21 26.57 42848.10 47805.50 2014-07-03 19:32:27.000 184 21199.17 26.57 42848.09 47805.48 2014-07-03 19:32:28.000 184 21199.16 26.56 42848.11 47805.51 2014-07-03 19:32:29.000 184 21199.17 26.55 42848.08 47805.49 2014-07-03 19:32:30.000 184 21199.18 26.55 42848.09 47805.51 2014-07-03 19:32:31.000 184 21199.20 26.55 42848.10 47805.51 2014-07-03 19:32:32.000 184 21199.24 26.53 42848.11 47805.53 2014-07-03 19:32:33.000 184 21199.20 26.55 42848.14 47805.54 2014-07-03 19:32:34.000 184 21199.20 26.57 42848.14 47805.52 2014-07-03 19:32:35.000 184 21199.20 26.58 42848.13 47805.53 2014-07-03 19:32:36.000 184 21199.22 26.57 42848.15 47805.53 2014-07-03 19:32:37.000 184 21199.20 26.58 42848.12 47805.50 2014-07-03 19:32:38.000 184 21199.18 26.58 42848.10 47805.52 2014-07-03 19:32:39.000 184 21199.17 26.57 42848.10 47805.49 2014-07-03 19:32:40.000 184 21199.20 26.54 42848.12 47805.49 2014-07-03 19:32:41.000 184 21199.17 26.55 42848.12 47805.51 2014-07-03 19:32:42.000 184 21199.20 26.54 42848.12 47805.49 2014-07-03 19:32:43.000 184 21199.21 26.56 42848.12 47805.50 2014-07-03 19:32:44.000 184 21199.19 26.58 42848.10 47805.50 2014-07-03 19:32:45.000 184 21199.19 26.57 42848.08 47805.50 2014-07-03 19:32:46.000 184 21199.15 26.59 42848.10 47805.49 2014-07-03 19:32:47.000 184 21199.15 26.64 42848.09 47805.47 2014-07-03 19:32:48.000 184 21199.14 26.62 42848.07 47805.42 2014-07-03 19:32:49.000 184 21199.13 26.60 42848.07 47805.43 2014-07-03 19:32:50.000 184 21199.15 26.64 42848.04 47805.42 2014-07-03 19:32:51.000 184 21199.10 26.72 42848.00 47805.42 2014-07-03 19:32:52.000 184 21199.11 26.80 42847.95 47805.33 2014-07-03 19:32:53.000 184 21199.14 26.84 42847.90 47805.30 2014-07-03 19:32:54.000 184 21199.13 26.86 42847.86 47805.24 2014-07-03 19:32:55.000 184 21199.09 26.85 42847.81 47805.21 2014-07-03 19:32:56.000 184 21199.08 26.82 42847.73 47805.17 2014-07-03 19:32:57.000 184 21199.04 26.85 42847.78 47805.15 2014-07-03 19:32:58.000 184 21199.06 26.84 42847.74 47805.11 2014-07-03 19:32:59.000 184 21199.09 26.83 42847.73 47805.09 2014-07-03 19:33:00.000 184 21199.08 26.80 42847.70 47805.12 2014-07-03 19:33:01.000 184 21199.08 26.82 42847.73 47805.10 2014-07-03 19:33:02.000 184 21199.07 26.83 42847.73 47805.08 2014-07-03 19:33:03.000 184 21199.04 26.85 42847.75 47805.08 2014-07-03 19:33:04.000 184 21199.05 26.83 42847.72 47805.06 2014-07-03 19:33:05.000 184 21199.03 26.82 42847.69 47805.07 2014-07-03 19:33:06.000 184 21199.06 26.82 42847.71 47805.04 2014-07-03 19:33:07.000 184 21199.04 26.81 42847.68 47805.04 2014-07-03 19:33:08.000 184 21199.05 26.83 42847.64 47805.04 2014-07-03 19:33:09.000 184 21199.07 26.83 42847.65 47805.03 2014-07-03 19:33:10.000 184 21199.07 26.78 42847.65 47805.04 2014-07-03 19:33:11.000 184 21199.06 26.77 42847.65 47805.04 2014-07-03 19:33:12.000 184 21199.07 26.80 42847.65 47805.01 2014-07-03 19:33:13.000 184 21199.07 26.83 42847.64 47805.01 2014-07-03 19:33:14.000 184 21199.06 26.86 42847.66 47805.03 2014-07-03 19:33:15.000 184 21199.06 26.85 42847.64 47805.00 2014-07-03 19:33:16.000 184 21199.05 26.85 42847.58 47804.98 2014-07-03 19:33:17.000 184 21199.01 26.94 42847.60 47804.99 2014-07-03 19:33:18.000 184 21198.99 27.03 42847.57 47804.96 2014-07-03 19:33:19.000 184 21198.95 27.05 42847.51 47804.92 2014-07-03 19:33:20.000 184 21198.95 27.10 42847.47 47804.83 2014-07-03 19:33:21.000 184 21198.96 27.12 42847.42 47804.80 2014-07-03 19:33:22.000 184 21198.91 27.15 42847.41 47804.78 2014-07-03 19:33:23.000 184 21198.90 27.20 42847.37 47804.72 2014-07-03 19:33:24.000 184 21198.89 27.26 42847.34 47804.71 2014-07-03 19:33:25.000 184 21198.89 27.30 42847.32 47804.68 2014-07-03 19:33:26.000 184 21198.91 27.31 42847.32 47804.65 2014-07-03 19:33:27.000 184 21198.91 27.33 42847.28 47804.61 2014-07-03 19:33:28.000 184 21198.92 27.35 42847.25 47804.60 2014-07-03 19:33:29.000 184 21198.93 27.31 42847.29 47804.58 2014-07-03 19:33:30.000 184 21198.95 27.26 42847.30 47804.60 2014-07-03 19:33:31.000 184 21198.94 27.24 42847.30 47804.61 2014-07-03 19:33:32.000 184 21198.93 27.26 42847.31 47804.64 2014-07-03 19:33:33.000 184 21198.92 27.32 42847.34 47804.66 2014-07-03 19:33:34.000 184 21198.87 27.39 42847.28 47804.63 2014-07-03 19:33:35.000 184 21198.86 27.43 42847.23 47804.56 2014-07-03 19:33:36.000 184 21198.87 27.39 42847.22 47804.56 2014-07-03 19:33:37.000 184 21198.87 27.36 42847.21 47804.56 2014-07-03 19:33:38.000 184 21198.86 27.33 42847.21 47804.54 2014-07-03 19:33:39.000 184 21198.86 27.29 42847.22 47804.53 2014-07-03 19:33:40.000 184 21198.81 27.26 42847.24 47804.53 2014-07-03 19:33:41.000 184 21198.84 27.24 42847.25 47804.55 2014-07-03 19:33:42.000 184 21198.86 27.20 42847.29 47804.56 2014-07-03 19:33:43.000 184 21198.87 27.13 42847.30 47804.59 2014-07-03 19:33:44.000 184 21198.92 27.07 42847.34 47804.62 2014-07-03 19:33:45.000 184 21198.93 27.07 42847.41 47804.69 2014-07-03 19:33:46.000 184 21198.92 27.07 42847.41 47804.73 2014-07-03 19:33:47.000 184 21198.90 27.09 42847.42 47804.76 2014-07-03 19:33:48.000 184 21198.91 27.07 42847.42 47804.76 2014-07-03 19:33:49.000 184 21198.91 27.03 42847.43 47804.75 2014-07-03 19:33:50.000 184 21198.91 27.02 42847.46 47804.76 2014-07-03 19:33:51.000 184 21198.90 27.02 42847.42 47804.78 2014-07-03 19:33:52.000 184 21198.89 27.04 42847.42 47804.78 2014-07-03 19:33:53.000 184 21198.88 27.01 42847.42 47804.77 2014-07-03 19:33:54.000 184 21198.89 27.02 42847.42 47804.77 2014-07-03 19:33:55.000 184 21198.88 27.01 42847.40 47804.77 2014-07-03 19:33:56.000 184 21198.91 26.97 42847.43 47804.78 2014-07-03 19:33:57.000 184 21198.90 26.96 42847.43 47804.79 2014-07-03 19:33:58.000 184 21198.91 26.92 42847.43 47804.79 2014-07-03 19:33:59.000 184 21198.97 26.90 42847.47 47804.82 2014-07-03 19:34:00.000 184 21198.98 26.88 42847.51 47804.84 2014-07-03 19:34:01.000 184 21198.99 26.88 42847.52 47804.86 2014-07-03 19:34:02.000 184 21199.01 26.90 42847.51 47804.87 2014-07-03 19:34:03.000 184 21199.01 26.89 42847.55 47804.92 2014-07-03 19:34:04.000 184 21199.06 26.82 42847.56 47804.94 2014-07-03 19:34:05.000 184 21199.08 26.75 42847.61 47804.98 2014-07-03 19:34:06.000 184 21199.12 26.71 42847.65 47805.02 2014-07-03 19:34:07.000 184 21199.14 26.66 42847.71 47805.09 2014-07-03 19:34:08.000 184 21199.20 26.63 42847.79 47805.18 2014-07-03 19:34:09.000 184 21199.14 26.61 42847.85 47805.24 2014-07-03 19:34:10.000 184 21199.14 26.64 42847.85 47805.27 2014-07-03 19:34:11.000 184 21199.09 26.70 42847.85 47805.26 2014-07-03 19:34:12.000 184 21199.10 26.72 42847.85 47805.26 2014-07-03 19:34:13.000 184 21199.08 26.75 42847.81 47805.23 2014-07-03 19:34:14.000 184 21199.11 26.78 42847.82 47805.21 2014-07-03 19:34:15.000 184 21199.14 26.79 42847.81 47805.21 2014-07-03 19:34:16.000 184 21199.14 26.82 42847.79 47805.21 2014-07-03 19:34:17.000 184 21199.15 26.84 42847.78 47805.23 2014-07-03 19:34:18.000 184 21199.14 26.84 42847.78 47805.17 2014-07-03 19:34:19.000 184 21199.15 26.83 42847.76 47805.20 2014-07-03 19:34:20.000 184 21199.15 26.82 42847.76 47805.17 2014-07-03 19:34:21.000 184 21199.14 26.79 42847.76 47805.16 2014-07-03 19:34:22.000 184 21199.14 26.80 42847.76 47805.16 2014-07-03 19:34:23.000 184 21199.14 26.82 42847.77 47805.15 2014-07-03 19:34:24.000 184 21199.14 26.83 42847.76 47805.16 2014-07-03 19:34:25.000 184 21199.16 26.87 42847.74 47805.17 2014-07-03 19:34:26.000 184 21199.15 26.86 42847.72 47805.16 2014-07-03 19:34:27.000 184 21199.14 26.84 42847.76 47805.16 2014-07-03 19:34:28.000 184 21199.15 26.86 42847.74 47805.17 2014-07-03 19:34:29.000 184 21199.18 26.89 42847.77 47805.20 2014-07-03 19:34:30.000 184 21199.20 26.89 42847.76 47805.20 2014-07-03 19:34:31.000 184 21199.22 26.92 42847.79 47805.24 2014-07-03 19:34:32.000 184 21199.22 26.92 42847.76 47805.24 2014-07-03 19:34:33.000 184 21199.24 26.89 42847.78 47805.25 2014-07-03 19:34:34.000 184 21199.24 26.86 42847.81 47805.26 2014-07-03 19:34:35.000 184 21199.26 26.87 42847.82 47805.27 2014-07-03 19:34:36.000 184 21199.25 26.90 42847.84 47805.27 2014-07-03 19:34:37.000 184 21199.26 26.91 42847.84 47805.27 2014-07-03 19:34:38.000 184 21199.23 26.90 42847.82 47805.26 2014-07-03 19:34:39.000 184 21199.22 26.89 42847.79 47805.27 2014-07-03 19:34:40.000 184 21199.21 26.93 42847.82 47805.27 2014-07-03 19:34:41.000 184 21199.18 26.95 42847.79 47805.24 2014-07-03 19:34:42.000 184 21199.20 26.96 42847.79 47805.23 2014-07-03 19:34:43.000 184 21199.19 26.96 42847.76 47805.21 2014-07-03 19:34:44.000 184 21199.17 26.95 42847.77 47805.20 2014-07-03 19:34:45.000 184 21199.19 26.96 42847.79 47805.19 2014-07-03 19:34:46.000 184 21199.18 26.95 42847.78 47805.19 2014-07-03 19:34:47.000 184 21199.16 26.97 42847.75 47805.19 2014-07-03 19:34:48.000 184 21199.17 26.98 42847.73 47805.18 2014-07-03 19:34:49.000 184 21199.14 26.99 42847.73 47805.17 2014-07-03 19:34:50.000 184 21199.15 26.96 42847.74 47805.17 2014-07-03 19:34:51.000 184 21199.17 26.95 42847.73 47805.18 2014-07-03 19:34:52.000 184 21199.19 26.93 42847.76 47805.18 2014-07-03 19:34:53.000 184 21199.19 26.93 42847.75 47805.19 2014-07-03 19:34:54.000 184 21199.21 26.94 42847.73 47805.18 2014-07-03 19:34:55.000 184 21199.21 26.94 42847.71 47805.22 2014-07-03 19:34:56.000 184 21199.23 26.95 42847.72 47805.20 2014-07-03 19:34:57.000 184 21199.20 26.96 42847.72 47805.17 2014-07-03 19:34:58.000 184 21199.20 26.95 42847.73 47805.19 2014-07-03 19:34:59.000 184 21199.18 26.95 42847.69 47805.15 2014-07-03 19:35:00.000 184 21199.18 26.94 42847.69 47805.15 2014-07-03 19:35:01.000 184 21199.20 26.94 42847.71 47805.17 2014-07-03 19:35:02.000 184 21199.24 26.96 42847.69 47805.16 2014-07-03 19:35:03.000 184 21199.26 26.95 42847.66 47805.18 2014-07-03 19:35:04.000 184 21199.34 26.95 42847.67 47805.20 2014-07-03 19:35:05.000 184 21199.37 26.94 42847.71 47805.20 2014-07-03 19:35:06.000 184 21199.36 26.92 42847.68 47805.20 2014-07-03 19:35:07.000 184 21199.37 26.93 42847.68 47805.23 2014-07-03 19:35:08.000 184 21199.42 26.91 42847.70 47805.24 2014-07-03 19:35:09.000 184 21199.42 26.92 42847.69 47805.22 2014-07-03 19:35:10.000 184 21199.40 26.96 42847.71 47805.24 2014-07-03 19:35:11.000 184 21199.40 26.99 42847.71 47805.22 2014-07-03 19:35:12.000 184 21199.39 27.00 42847.71 47805.22 2014-07-03 19:35:13.000 184 21199.38 27.00 42847.68 47805.23 2014-07-03 19:35:14.000 184 21199.38 27.02 42847.68 47805.23 2014-07-03 19:35:15.000 184 21199.41 27.02 42847.67 47805.19 2014-07-03 19:35:16.000 184 21199.43 27.02 42847.62 47805.20 2014-07-03 19:35:17.000 184 21199.42 27.00 42847.65 47805.20 2014-07-03 19:35:18.000 184 21199.47 26.97 42847.67 47805.22 2014-07-03 19:35:19.000 184 21199.51 26.94 42847.68 47805.24 2014-07-03 19:35:20.000 184 21199.55 26.91 42847.71 47805.27 2014-07-03 19:35:21.000 184 21199.58 26.85 42847.69 47805.30 2014-07-03 19:35:22.000 184 21199.59 26.83 42847.75 47805.34 2014-07-03 19:35:23.000 184 21199.60 26.84 42847.80 47805.36 2014-07-03 19:35:24.000 184 21199.64 26.83 42847.81 47805.38 2014-07-03 19:35:25.000 184 21199.67 26.78 42847.85 47805.43 2014-07-03 19:35:26.000 184 21199.70 26.72 42847.86 47805.48 2014-07-03 19:35:27.000 184 21199.71 26.69 42847.91 47805.49 2014-07-03 19:35:28.000 184 21199.70 26.68 42847.96 47805.55 2014-07-03 19:35:29.000 184 21199.71 26.65 42848.00 47805.57 2014-07-03 19:35:30.000 184 21199.73 26.62 42848.03 47805.61 2014-07-03 19:35:31.000 184 21199.77 26.58 42848.06 47805.65 2014-07-03 19:35:32.000 184 21199.80 26.57 42848.10 47805.72 2014-07-03 19:35:33.000 184 21199.82 26.58 42848.09 47805.74 2014-07-03 19:35:34.000 184 21199.81 26.57 42848.09 47805.76 2014-07-03 19:35:35.000 184 21199.81 26.57 42848.12 47805.78 2014-07-03 19:35:36.000 184 21199.83 26.56 42848.12 47805.80 2014-07-03 19:35:37.000 184 21199.83 26.53 42848.14 47805.80 2014-07-03 19:35:38.000 184 21199.82 26.52 42848.14 47805.82 2014-07-03 19:35:39.000 184 21199.81 26.53 42848.14 47805.81 2014-07-03 19:35:40.000 184 21199.79 26.50 42848.14 47805.84 2014-07-03 19:35:41.000 184 21199.84 26.52 42848.13 47805.84 2014-07-03 19:35:42.000 184 21199.86 26.51 42848.17 47805.83 2014-07-03 19:35:43.000 184 21199.84 26.54 42848.17 47805.83 2014-07-03 19:35:44.000 184 21199.83 26.55 42848.15 47805.84 2014-07-03 19:35:45.000 184 21199.83 26.55 42848.15 47805.85 2014-07-03 19:35:46.000 184 21199.85 26.57 42848.15 47805.83 2014-07-03 19:35:47.000 184 21199.84 26.61 42848.13 47805.80 2014-07-03 19:35:48.000 184 21199.83 26.63 42848.11 47805.81 2014-07-03 19:35:49.000 184 21199.80 26.61 42848.10 47805.78 2014-07-03 19:35:50.000 184 21199.75 26.58 42848.11 47805.77 2014-07-03 19:35:51.000 184 21199.72 26.59 42848.13 47805.76 2014-07-03 19:35:52.000 184 21199.71 26.60 42848.11 47805.76 2014-07-03 19:35:53.000 184 21199.68 26.62 42848.09 47805.77 2014-07-03 19:35:54.000 184 21199.68 26.63 42848.10 47805.74 2014-07-03 19:35:55.000 184 21199.68 26.67 42848.08 47805.71 2014-07-03 19:35:56.000 184 21199.72 26.68 42848.04 47805.69 2014-07-03 19:35:57.000 184 21199.70 26.70 42848.05 47805.67 2014-07-03 19:35:58.000 184 21199.71 26.70 42847.99 47805.65 2014-07-03 19:35:59.000 184 21199.72 26.72 42847.99 47805.66 2014-07-03 19:36:00.000 184 21199.74 26.72 42847.95 47805.63 2014-07-03 19:36:01.000 184 21199.76 26.73 42847.92 47805.63 2014-07-03 19:36:02.000 184 21199.76 26.73 42847.89 47805.60 2014-07-03 19:36:03.000 184 21199.70 26.75 42847.84 47805.56 2014-07-03 19:36:04.000 184 21199.63 26.82 42847.82 47805.51 2014-07-03 19:36:05.000 184 21199.58 26.93 42847.74 47805.45 2014-07-03 19:36:06.000 184 21199.56 27.00 42847.67 47805.36 2014-07-03 19:36:07.000 184 21199.57 27.02 42847.61 47805.27 2014-07-03 19:36:08.000 184 21199.56 27.01 42847.56 47805.23 2014-07-03 19:36:09.000 184 21199.57 27.01 42847.55 47805.17 2014-07-03 19:36:10.000 184 21199.58 27.01 42847.52 47805.14 2014-07-03 19:36:11.000 184 21199.62 26.98 42847.46 47805.14 2014-07-03 19:36:12.000 184 21199.63 26.98 42847.46 47805.13 2014-07-03 19:36:13.000 184 21199.65 26.98 42847.43 47805.13 2014-07-03 19:36:14.000 184 21199.64 27.00 42847.43 47805.12 2014-07-03 19:36:15.000 184 21199.64 26.98 42847.41 47805.11 2014-07-03 19:36:16.000 184 21199.67 27.00 42847.40 47805.12 2014-07-03 19:36:17.000 184 21199.69 27.02 42847.38 47805.14 2014-07-03 19:36:18.000 184 21199.71 27.05 42847.42 47805.14 2014-07-03 19:36:19.000 184 21199.72 27.03 42847.40 47805.15 2014-07-03 19:36:20.000 184 21199.75 27.01 42847.40 47805.13 2014-07-03 19:36:21.000 184 21199.78 27.04 42847.38 47805.15 2014-07-03 19:36:22.000 184 21199.82 27.05 42847.38 47805.14 2014-07-03 19:36:23.000 184 21199.83 27.03 42847.35 47805.16 2014-07-03 19:36:24.000 184 21199.85 26.99 42847.34 47805.15 2014-07-03 19:36:25.000 184 21199.86 26.96 42847.38 47805.19 2014-07-03 19:36:26.000 184 21199.92 26.93 42847.40 47805.19 2014-07-03 19:36:27.000 184 21199.92 26.94 42847.41 47805.21 2014-07-03 19:36:28.000 184 21199.94 26.93 42847.39 47805.21 2014-07-03 19:36:29.000 184 21199.93 26.89 42847.40 47805.25 2014-07-03 19:36:30.000 184 21199.94 26.89 42847.41 47805.23 2014-07-03 19:36:31.000 184 21199.96 26.86 42847.46 47805.24 2014-07-03 19:36:32.000 184 21199.98 26.84 42847.46 47805.24 2014-07-03 19:36:33.000 184 21199.98 26.82 42847.50 47805.28 2014-07-03 19:36:34.000 184 21199.99 26.82 42847.47 47805.27 2014-07-03 19:36:35.000 184 21199.99 26.80 42847.48 47805.30 2014-07-03 19:36:36.000 184 21199.96 26.80 42847.46 47805.29 2014-07-03 19:36:37.000 184 21199.96 26.76 42847.48 47805.30 2014-07-03 19:36:38.000 184 21199.98 26.77 42847.46 47805.32 2014-07-03 19:36:39.000 184 21199.99 26.77 42847.46 47805.33 2014-07-03 19:36:40.000 184 21200.00 26.82 42847.45 47805.32 2014-07-03 19:36:41.000 184 21199.97 26.81 42847.48 47805.31 2014-07-03 19:36:42.000 184 21199.97 26.82 42847.49 47805.31 2014-07-03 19:36:43.000 184 21199.96 26.80 42847.49 47805.29 2014-07-03 19:36:44.000 184 21199.94 26.81 42847.46 47805.30 2014-07-03 19:36:45.000 184 21199.93 26.80 42847.47 47805.28 2014-07-03 19:36:46.000 184 21199.92 26.81 42847.50 47805.31 2014-07-03 19:36:47.000 184 21199.94 26.84 42847.50 47805.32 2014-07-03 19:36:48.000 184 21199.96 26.83 42847.52 47805.31 2014-07-03 19:36:49.000 184 21199.97 26.84 42847.50 47805.31 2014-07-03 19:36:50.000 184 21199.99 26.83 42847.50 47805.31 2014-07-03 19:36:51.000 184 21199.98 26.85 42847.50 47805.34 2014-07-03 19:36:52.000 184 21199.96 26.87 42847.50 47805.32 2014-07-03 19:36:53.000 184 21199.93 26.86 42847.49 47805.32 2014-07-03 19:36:54.000 184 21199.94 26.87 42847.47 47805.29 2014-07-03 19:36:55.000 184 21199.97 26.87 42847.43 47805.30 2014-07-03 19:36:56.000 184 21199.94 26.87 42847.42 47805.28 2014-07-03 19:36:57.000 184 21199.94 26.86 42847.45 47805.28 2014-07-03 19:36:58.000 184 21199.96 26.87 42847.46 47805.26 2014-07-03 19:36:59.000 184 21199.97 26.85 42847.44 47805.28 2014-07-03 19:37:00.000 184 21199.98 26.85 42847.44 47805.26 2014-07-03 19:37:01.000 184 21200.01 26.84 42847.40 47805.26 2014-07-03 19:37:02.000 184 21200.01 26.83 42847.42 47805.25 2014-07-03 19:37:03.000 184 21200.05 26.83 42847.41 47805.29 2014-07-03 19:37:04.000 184 21200.05 26.84 42847.39 47805.27 2014-07-03 19:37:05.000 184 21200.03 26.86 42847.42 47805.27 2014-07-03 19:37:06.000 184 21200.06 26.83 42847.38 47805.28 2014-07-03 19:37:07.000 184 21200.09 26.82 42847.41 47805.27 2014-07-03 19:37:08.000 184 21200.09 26.80 42847.39 47805.26 2014-07-03 19:37:09.000 184 21200.13 26.79 42847.37 47805.29 2014-07-03 19:37:10.000 184 21200.13 26.76 42847.39 47805.32 2014-07-03 19:37:11.000 184 21200.16 26.76 42847.38 47805.32 2014-07-03 19:37:12.000 184 21200.18 26.75 42847.39 47805.35 2014-07-03 19:37:13.000 184 21200.19 26.74 42847.38 47805.35 2014-07-03 19:37:14.000 184 21200.20 26.76 42847.39 47805.36 2014-07-03 19:37:15.000 184 21200.20 26.78 42847.41 47805.37 2014-07-03 19:37:16.000 184 21200.23 26.77 42847.42 47805.40 2014-07-03 19:37:17.000 184 21200.29 26.75 42847.40 47805.38 2014-07-03 19:37:18.000 184 21200.28 26.75 42847.40 47805.39 2014-07-03 19:37:19.000 184 21200.29 26.73 42847.40 47805.41 2014-07-03 19:37:20.000 184 21200.33 26.70 42847.47 47805.40 2014-07-03 19:37:21.000 184 21200.34 26.68 42847.46 47805.42 2014-07-03 19:37:22.000 184 21200.36 26.66 42847.46 47805.42 2014-07-03 19:37:23.000 184 21200.36 26.67 42847.46 47805.46 2014-07-03 19:37:24.000 184 21200.37 26.64 42847.48 47805.48 2014-07-03 19:37:25.000 184 21200.37 26.62 42847.46 47805.47 2014-07-03 19:37:26.000 184 21200.34 26.63 42847.45 47805.49 2014-07-03 19:37:27.000 184 21200.33 26.63 42847.47 47805.49 2014-07-03 19:37:28.000 184 21200.33 26.63 42847.46 47805.49 2014-07-03 19:37:29.000 184 21200.31 26.63 42847.47 47805.49 2014-07-03 19:37:30.000 184 21200.32 26.63 42847.49 47805.48 2014-07-03 19:37:31.000 184 21200.33 26.66 42847.47 47805.48 2014-07-03 19:37:32.000 184 21200.34 26.64 42847.48 47805.45 2014-07-03 19:37:33.000 184 21200.32 26.64 42847.46 47805.47 2014-07-03 19:37:34.000 184 21200.33 26.62 42847.44 47805.46 2014-07-03 19:37:35.000 184 21200.35 26.60 42847.45 47805.46 2014-07-03 19:37:36.000 184 21200.34 26.61 42847.41 47805.46 2014-07-03 19:37:37.000 184 21200.35 26.64 42847.41 47805.47 2014-07-03 19:37:38.000 184 21200.38 26.66 42847.40 47805.44 2014-07-03 19:37:39.000 184 21200.37 26.67 42847.35 47805.44 2014-07-03 19:37:40.000 184 21200.37 26.64 42847.32 47805.40 2014-07-03 19:37:41.000 184 21200.39 26.64 42847.32 47805.40 2014-07-03 19:37:42.000 184 21200.44 26.69 42847.35 47805.42 2014-07-03 19:37:43.000 184 21200.43 26.71 42847.36 47805.41 2014-07-03 19:37:44.000 184 21200.44 26.71 42847.33 47805.39 2014-07-03 19:37:45.000 184 21200.42 26.68 42847.27 47805.39 2014-07-03 19:37:46.000 184 21200.40 26.67 42847.26 47805.38 2014-07-03 19:37:47.000 184 21200.37 26.66 42847.31 47805.36 2014-07-03 19:37:48.000 184 21200.38 26.69 42847.30 47805.35 2014-07-03 19:37:49.000 184 21200.37 26.71 42847.27 47805.33 2014-07-03 19:37:50.000 184 21200.37 26.74 42847.27 47805.36 2014-07-03 19:37:51.000 184 21200.35 26.77 42847.31 47805.32 2014-07-03 19:37:52.000 184 21200.36 26.77 42847.27 47805.32 2014-07-03 19:37:53.000 184 21200.37 26.75 42847.26 47805.33 2014-07-03 19:37:54.000 184 21200.41 26.75 42847.27 47805.33 2014-07-03 19:37:55.000 184 21200.43 26.76 42847.25 47805.33 2014-07-03 19:37:56.000 184 21200.46 26.74 42847.26 47805.33 2014-07-03 19:37:57.000 184 21200.49 26.74 42847.23 47805.37 2014-07-03 19:37:58.000 184 21200.53 26.73 42847.26 47805.37 2014-07-03 19:37:59.000 184 21200.56 26.68 42847.30 47805.42 2014-07-03 19:38:00.000 184 21200.58 26.61 42847.32 47805.43 2014-07-03 19:38:01.000 184 21200.58 26.59 42847.34 47805.47 2014-07-03 19:38:02.000 184 21200.61 26.58 42847.35 47805.51 2014-07-03 19:38:03.000 184 21200.66 26.56 42847.38 47805.56 2014-07-03 19:38:04.000 184 21200.69 26.53 42847.41 47805.58 2014-07-03 19:38:05.000 184 21200.72 26.52 42847.43 47805.63 2014-07-03 19:38:06.000 184 21200.77 26.51 42847.45 47805.67 2014-07-03 19:38:07.000 184 21200.82 26.48 42847.50 47805.71 2014-07-03 19:38:08.000 184 21200.84 26.50 42847.49 47805.71 2014-07-03 19:38:09.000 184 21200.87 26.50 42847.51 47805.76 2014-07-03 19:38:10.000 184 21200.88 26.52 42847.51 47805.79 2014-07-03 19:38:11.000 184 21200.90 26.50 42847.54 47805.79 2014-07-03 19:38:12.000 184 21200.92 26.50 42847.51 47805.82 2014-07-03 19:38:13.000 184 21200.92 26.50 42847.53 47805.83 2014-07-03 19:38:14.000 184 21200.93 26.49 42847.57 47805.82 2014-07-03 19:38:15.000 184 21200.94 26.48 42847.57 47805.84 2014-07-03 19:38:16.000 184 21200.95 26.46 42847.59 47805.86 2014-07-03 19:38:17.000 184 21200.97 26.44 42847.59 47805.88 2014-07-03 19:38:18.000 184 21201.00 26.46 42847.59 47805.90 2014-07-03 19:38:19.000 184 21200.99 26.44 42847.59 47805.90 2014-07-03 19:38:20.000 184 21200.99 26.42 42847.60 47805.88 2014-07-03 19:38:21.000 184 21201.00 26.42 42847.60 47805.92 2014-07-03 19:38:22.000 184 21201.01 26.39 42847.62 47805.92 2014-07-03 19:38:23.000 184 21201.02 26.38 42847.61 47805.93 2014-07-03 19:38:24.000 184 21201.03 26.41 42847.63 47805.96 2014-07-03 19:38:25.000 184 21201.02 26.42 42847.61 47805.96 2014-07-03 19:38:26.000 184 21201.06 26.48 42847.58 47805.92 2014-07-03 19:38:27.000 184 21201.04 26.55 42847.55 47805.90 2014-07-03 19:38:28.000 184 21201.02 26.61 42847.48 47805.84 2014-07-03 19:38:29.000 184 21201.03 26.63 42847.49 47805.82 2014-07-03 19:38:30.000 184 21201.01 26.67 42847.44 47805.76 2014-07-03 19:38:31.000 184 21201.02 26.67 42847.40 47805.75 2014-07-03 19:38:32.000 184 21201.04 26.66 42847.39 47805.72 2014-07-03 19:38:33.000 184 21201.04 26.68 42847.37 47805.72 2014-07-03 19:38:34.000 184 21201.03 26.71 42847.34 47805.69 2014-07-03 19:38:35.000 184 21201.01 26.73 42847.32 47805.70 2014-07-03 19:38:36.000 184 21201.05 26.74 42847.34 47805.70 2014-07-03 19:38:37.000 184 21201.10 26.72 42847.32 47805.65 2014-07-03 19:38:38.000 184 21201.08 26.70 42847.32 47805.69 2014-07-03 19:38:39.000 184 21201.11 26.71 42847.34 47805.66 2014-07-03 19:38:40.000 184 21201.11 26.74 42847.34 47805.66 2014-07-03 19:38:41.000 184 21201.12 26.73 42847.31 47805.65 2014-07-03 19:38:42.000 184 21201.13 26.75 42847.30 47805.65 2014-07-03 19:38:43.000 184 21201.13 26.77 42847.28 47805.69 2014-07-03 19:38:44.000 184 21201.15 26.74 42847.27 47805.68 2014-07-03 19:38:45.000 184 21201.17 26.72 42847.26 47805.68 2014-07-03 19:38:46.000 184 21201.17 26.71 42847.25 47805.69 2014-07-03 19:38:47.000 184 21201.17 26.77 42847.25 47805.69 2014-07-03 19:38:48.000 184 21201.15 26.82 42847.24 47805.68 2014-07-03 19:38:49.000 184 21201.14 26.82 42847.22 47805.64 2014-07-03 19:38:50.000 184 21201.16 26.83 42847.22 47805.65 2014-07-03 19:38:51.000 184 21201.18 26.84 42847.21 47805.64 2014-07-03 19:38:52.000 184 21201.20 26.84 42847.18 47805.62 2014-07-03 19:38:53.000 184 21201.20 26.86 42847.16 47805.61 2014-07-03 19:38:54.000 184 21201.21 26.87 42847.14 47805.62 2014-07-03 19:38:55.000 184 21201.21 26.86 42847.17 47805.59 2014-07-03 19:38:56.000 184 21201.22 26.86 42847.17 47805.61 2014-07-03 19:38:57.000 184 21201.24 26.85 42847.13 47805.60 2014-07-03 19:38:58.000 184 21201.26 26.82 42847.14 47805.61 2014-07-03 19:38:59.000 184 21201.29 26.83 42847.14 47805.60 2014-07-03 19:39:00.000 184 21201.31 26.81 42847.14 47805.60 2014-07-03 19:39:01.000 184 21201.34 26.79 42847.12 47805.60 2014-07-03 19:39:02.000 184 21201.37 26.80 42847.11 47805.62 2014-07-03 19:39:03.000 184 21201.38 26.75 42847.15 47805.62 2014-07-03 19:39:04.000 184 21201.38 26.73 42847.13 47805.64 2014-07-03 19:39:05.000 184 21201.38 26.74 42847.15 47805.66 2014-07-03 19:39:06.000 184 21201.39 26.71 42847.16 47805.66 2014-07-03 19:39:07.000 184 21201.39 26.71 42847.17 47805.70 2014-07-03 19:39:08.000 184 21201.41 26.71 42847.20 47805.70 2014-07-03 19:39:09.000 184 21201.44 26.72 42847.24 47805.72 2014-07-03 19:39:10.000 184 21201.44 26.73 42847.24 47805.73 2014-07-03 19:39:11.000 184 21201.44 26.74 42847.21 47805.74 2014-07-03 19:39:12.000 184 21201.45 26.73 42847.25 47805.76 2014-07-03 19:39:13.000 184 21201.49 26.72 42847.25 47805.79 2014-07-03 19:39:14.000 184 21201.55 26.69 42847.25 47805.78 2014-07-03 19:39:15.000 184 21201.58 26.68 42847.26 47805.84 2014-07-03 19:39:16.000 184 21201.58 26.65 42847.31 47805.86 2014-07-03 19:39:17.000 184 21201.55 26.66 42847.33 47805.89 2014-07-03 19:39:18.000 184 21201.56 26.65 42847.35 47805.91 2014-07-03 19:39:19.000 184 21201.59 26.67 42847.39 47805.93 2014-07-03 19:39:20.000 184 21201.58 26.64 42847.38 47805.95 2014-07-03 19:39:21.000 184 21201.60 26.64 42847.36 47805.96 2014-07-03 19:39:22.000 184 21201.64 26.66 42847.36 47805.94 2014-07-03 19:39:23.000 184 21201.66 26.65 42847.38 47805.95 2014-07-03 19:39:24.000 184 21201.68 26.67 42847.35 47805.96 2014-07-03 19:39:25.000 184 21201.68 26.66 42847.35 47805.98 2014-07-03 19:39:26.000 184 21201.67 26.66 42847.36 47805.99 2014-07-03 19:39:27.000 184 21201.70 26.66 42847.36 47805.96 2014-07-03 19:39:28.000 184 21201.74 26.68 42847.32 47805.99 2014-07-03 19:39:29.000 184 21201.74 26.68 42847.36 47806.00 2014-07-03 19:39:30.000 184 21201.74 26.67 42847.37 47806.00 2014-07-03 19:39:31.000 184 21201.74 26.66 42847.39 47806.00 2014-07-03 19:39:32.000 184 21201.77 26.62 42847.38 47806.02 2014-07-03 19:39:33.000 184 21201.78 26.62 42847.38 47806.03 2014-07-03 19:39:34.000 184 21201.80 26.61 42847.36 47806.03 2014-07-03 19:39:35.000 184 21201.80 26.61 42847.39 47806.06 2014-07-03 19:39:36.000 184 21201.81 26.61 42847.41 47806.06 2014-07-03 19:39:37.000 184 21201.81 26.62 42847.41 47806.08 2014-07-03 19:39:38.000 184 21201.83 26.64 42847.39 47806.08 2014-07-03 19:39:39.000 184 21201.88 26.61 42847.39 47806.08 2014-07-03 19:39:40.000 184 21201.89 26.63 42847.41 47806.09 2014-07-03 19:39:41.000 184 21201.93 26.63 42847.41 47806.11 2014-07-03 19:39:42.000 184 21201.93 26.64 42847.45 47806.09 2014-07-03 19:39:43.000 184 21201.94 26.63 42847.45 47806.10 2014-07-03 19:39:44.000 184 21201.93 26.66 42847.42 47806.12 2014-07-03 19:39:45.000 184 21201.93 26.68 42847.37 47806.09 2014-07-03 19:39:46.000 184 21201.93 26.69 42847.34 47806.06 2014-07-03 19:39:47.000 184 21201.93 26.67 42847.37 47806.01 2014-07-03 19:39:48.000 184 21201.91 26.67 42847.38 47806.03 2014-07-03 19:39:49.000 184 21201.94 26.65 42847.38 47806.02 2014-07-03 19:39:50.000 184 21201.93 26.66 42847.34 47806.02 2014-07-03 19:39:51.000 184 21201.93 26.67 42847.33 47805.99 2014-07-03 19:39:52.000 184 21201.94 26.66 42847.32 47806.02 2014-07-03 19:39:53.000 184 21201.94 26.69 42847.29 47805.98 2014-07-03 19:39:54.000 184 21201.96 26.68 42847.33 47806.00 2014-07-03 19:39:55.000 184 21201.97 26.65 42847.34 47806.00 2014-07-03 19:39:56.000 184 21201.95 26.66 42847.34 47805.98 2014-07-03 19:39:57.000 184 21201.98 26.65 42847.32 47805.99 2014-07-03 19:39:58.000 184 21202.00 26.64 42847.32 47806.02 2014-07-03 19:39:59.000 184 21202.03 26.65 42847.34 47806.03 2014-07-03 19:40:00.000 184 21202.05 26.63 42847.31 47806.05 2014-07-03 19:40:01.000 184 21202.06 26.64 42847.28 47806.06 2014-07-03 19:40:02.000 184 21202.08 26.65 42847.33 47806.07 2014-07-03 19:40:03.000 184 21202.09 26.62 42847.33 47806.07 2014-07-03 19:40:04.000 184 21202.11 26.61 42847.35 47806.09 2014-07-03 19:40:05.000 184 21202.15 26.60 42847.39 47806.11 2014-07-03 19:40:06.000 184 21202.15 26.61 42847.39 47806.13 2014-07-03 19:40:07.000 184 21202.18 26.61 42847.43 47806.15 2014-07-03 19:40:08.000 184 21202.19 26.64 42847.38 47806.17 2014-07-03 19:40:09.000 184 21202.18 26.64 42847.43 47806.18 2014-07-03 19:40:10.000 184 21202.20 26.63 42847.43 47806.20 2014-07-03 19:40:11.000 184 21202.23 26.62 42847.43 47806.19 2014-07-03 19:40:12.000 184 21202.26 26.65 42847.39 47806.21 2014-07-03 19:40:13.000 184 21202.26 26.67 42847.39 47806.20 2014-07-03 19:40:14.000 184 21202.26 26.68 42847.43 47806.24 2014-07-03 19:40:15.000 184 21202.29 26.67 42847.43 47806.22 2014-07-03 19:40:16.000 184 21202.32 26.67 42847.43 47806.26 2014-07-03 19:40:17.000 184 21202.36 26.68 42847.40 47806.26 2014-07-03 19:40:18.000 184 21202.41 26.66 42847.41 47806.27 2014-07-03 19:40:19.000 184 21202.43 26.66 42847.39 47806.29 2014-07-03 19:40:20.000 184 21202.46 26.69 42847.37 47806.29 2014-07-03 19:40:21.000 184 21202.48 26.74 42847.37 47806.30 2014-07-03 19:40:22.000 184 21202.51 26.75 42847.35 47806.28 2014-07-03 19:40:23.000 184 21202.56 26.75 42847.33 47806.29 2014-07-03 19:40:24.000 184 21202.55 26.74 42847.33 47806.25 2014-07-03 19:40:25.000 184 21202.55 26.73 42847.31 47806.27 2014-07-03 19:40:26.000 184 21202.53 26.72 42847.32 47806.27 2014-07-03 19:40:27.000 184 21202.54 26.70 42847.31 47806.25 2014-07-03 19:40:28.000 184 21202.53 26.69 42847.30 47806.28 2014-07-03 19:40:29.000 184 21202.53 26.70 42847.34 47806.26 2014-07-03 19:40:30.000 184 21202.51 26.69 42847.35 47806.27 2014-07-03 19:40:31.000 184 21202.50 26.69 42847.33 47806.26 2014-07-03 19:40:32.000 184 21202.50 26.68 42847.35 47806.28 2014-07-03 19:40:33.000 184 21202.47 26.71 42847.33 47806.28 2014-07-03 19:40:34.000 184 21202.43 26.73 42847.33 47806.27 2014-07-03 19:40:35.000 184 21202.45 26.71 42847.37 47806.28 2014-07-03 19:40:36.000 184 21202.46 26.73 42847.43 47806.29 2014-07-03 19:40:37.000 184 21202.45 26.72 42847.40 47806.27 2014-07-03 19:40:38.000 184 21202.44 26.71 42847.37 47806.29 2014-07-03 19:40:39.000 184 21202.45 26.73 42847.40 47806.30 2014-07-03 19:40:40.000 184 21202.45 26.73 42847.39 47806.30 2014-07-03 19:40:41.000 184 21202.45 26.73 42847.43 47806.32 2014-07-03 19:40:42.000 184 21202.43 26.74 42847.43 47806.30 2014-07-03 19:40:43.000 184 21202.44 26.74 42847.42 47806.31 2014-07-03 19:40:44.000 184 21202.45 26.70 42847.44 47806.29 2014-07-03 19:40:45.000 184 21202.47 26.67 42847.45 47806.33 2014-07-03 19:40:46.000 184 21202.49 26.64 42847.46 47806.35 2014-07-03 19:40:47.000 184 21202.53 26.63 42847.48 47806.36 2014-07-03 19:40:48.000 184 21202.53 26.55 42847.46 47806.38 2014-07-03 19:40:49.000 184 21202.56 26.51 42847.51 47806.41 2014-07-03 19:40:50.000 184 21202.62 26.47 42847.57 47806.47 2014-07-03 19:40:51.000 184 21202.63 26.47 42847.59 47806.50 2014-07-03 19:40:52.000 184 21202.66 26.46 42847.63 47806.55 2014-07-03 19:40:53.000 184 21202.69 26.44 42847.63 47806.59 2014-07-03 19:40:54.000 184 21202.74 26.42 42847.63 47806.62 2014-07-03 19:40:55.000 184 21202.75 26.41 42847.66 47806.62 2014-07-03 19:40:56.000 184 21202.74 26.39 42847.66 47806.66 2014-07-03 19:40:57.000 184 21202.77 26.37 42847.66 47806.66 2014-07-03 19:40:58.000 184 21202.81 26.37 42847.69 47806.69 2014-07-03 19:40:59.000 184 21202.81 26.37 42847.71 47806.70 2014-07-03 19:41:00.000 184 21202.83 26.37 42847.71 47806.73 2014-07-03 19:41:01.000 184 21202.84 26.37 42847.68 47806.74 2014-07-03 19:41:02.000 184 21202.86 26.35 42847.70 47806.71 2014-07-03 19:41:03.000 184 21202.84 26.32 42847.72 47806.76 2014-07-03 19:41:04.000 184 21202.85 26.32 42847.74 47806.74 2014-07-03 19:41:05.000 184 21202.88 26.29 42847.75 47806.76 2014-07-03 19:41:06.000 184 21202.89 26.29 42847.74 47806.77 2014-07-03 19:41:07.000 184 21202.89 26.30 42847.75 47806.78 2014-07-03 19:41:08.000 184 21202.88 26.28 42847.75 47806.79 2014-07-03 19:41:09.000 184 21202.88 26.30 42847.74 47806.80 2014-07-03 19:41:10.000 184 21202.87 26.30 42847.75 47806.80 2014-07-03 19:41:11.000 184 21202.82 26.33 42847.81 47806.82 2014-07-03 19:41:12.000 184 21202.84 26.33 42847.80 47806.81 2014-07-03 19:41:13.000 184 21202.85 26.35 42847.81 47806.82 2014-07-03 19:41:14.000 184 21202.87 26.36 42847.77 47806.84 2014-07-03 19:41:15.000 184 21202.88 26.37 42847.78 47806.84 2014-07-03 19:41:16.000 184 21202.93 26.38 42847.81 47806.85 2014-07-03 19:41:17.000 184 21202.92 26.40 42847.81 47806.86 2014-07-03 19:41:18.000 184 21202.92 26.42 42847.80 47806.86 2014-07-03 19:41:19.000 184 21202.96 26.43 42847.78 47806.88 2014-07-03 19:41:20.000 184 21202.96 26.44 42847.80 47806.89 2014-07-03 19:41:21.000 184 21202.96 26.45 42847.80 47806.89 2014-07-03 19:41:22.000 184 21202.96 26.45 42847.85 47806.89 2014-07-03 19:41:23.000 184 21202.94 26.45 42847.79 47806.88 2014-07-03 19:41:24.000 184 21202.97 26.42 42847.79 47806.89 2014-07-03 19:41:25.000 184 21202.98 26.40 42847.77 47806.89 2014-07-03 19:41:26.000 184 21202.98 26.39 42847.77 47806.89 2014-07-03 19:41:27.000 184 21203.00 26.34 42847.79 47806.91 2014-07-03 19:41:28.000 184 21203.01 26.31 42847.83 47806.94 2014-07-03 19:41:29.000 184 21203.04 26.30 42847.84 47806.98 2014-07-03 19:41:30.000 184 21203.07 26.28 42847.86 47806.96 2014-07-03 19:41:31.000 184 21203.12 26.27 42847.83 47806.98 2014-07-03 19:41:32.000 184 21203.13 26.21 42847.83 47806.97 2014-07-03 19:41:33.000 184 21203.14 26.22 42847.78 47806.99 2014-07-03 19:41:34.000 184 21203.18 26.20 42847.82 47806.99 2014-07-03 19:41:35.000 184 21203.20 26.16 42847.84 47807.03 2014-07-03 19:41:36.000 184 21203.21 26.09 42847.86 47807.07 2014-07-03 19:41:37.000 184 21203.23 26.03 42847.87 47807.06 2014-07-03 19:41:38.000 184 21203.21 26.01 42847.89 47807.11 2014-07-03 19:41:39.000 184 21203.22 26.02 42847.93 47807.14 2014-07-03 19:41:40.000 184 21203.24 25.99 42847.97 47807.15 2014-07-03 19:41:41.000 184 21203.23 25.99 42847.99 47807.16 2014-07-03 19:41:42.000 184 21203.25 26.01 42847.99 47807.17 2014-07-03 19:41:43.000 184 21203.28 26.04 42847.98 47807.18 2014-07-03 19:41:44.000 184 21203.27 26.04 42847.99 47807.20 2014-07-03 19:41:45.000 184 21203.29 26.06 42848.02 47807.21 2014-07-03 19:41:46.000 184 21203.28 26.03 42847.99 47807.21 2014-07-03 19:41:47.000 184 21203.24 26.05 42847.95 47807.20 2014-07-03 19:41:48.000 184 21203.28 26.08 42847.98 47807.17 2014-07-03 19:41:49.000 184 21203.27 26.09 42847.97 47807.16 2014-07-03 19:41:50.000 184 21203.26 26.08 42847.95 47807.14 2014-07-03 19:41:51.000 184 21203.28 26.09 42847.92 47807.16 2014-07-03 19:41:52.000 184 21203.24 26.12 42847.91 47807.14 2014-07-03 19:41:53.000 184 21203.23 26.12 42847.92 47807.13 2014-07-03 19:41:54.000 184 21203.22 26.15 42847.92 47807.12 2014-07-03 19:41:55.000 184 21203.24 26.14 42847.93 47807.12 2014-07-03 19:41:56.000 184 21203.27 26.14 42847.95 47807.10 2014-07-03 19:41:57.000 184 21203.28 26.14 42847.92 47807.12 2014-07-03 19:41:58.000 184 21203.30 26.13 42847.88 47807.10 2014-07-03 19:41:59.000 184 21203.31 26.12 42847.92 47807.10 2014-07-03 19:42:00.000 184 21203.28 26.13 42847.88 47807.08 2014-07-03 19:42:01.000 184 21203.30 26.14 42847.90 47807.09 2014-07-03 19:42:02.000 184 21203.29 26.14 42847.89 47807.10 2014-07-03 19:42:03.000 184 21203.30 26.14 42847.85 47807.09 2014-07-03 19:42:04.000 184 21203.29 26.11 42847.86 47807.07 2014-07-03 19:42:05.000 184 21203.28 26.13 42847.86 47807.10 2014-07-03 19:42:06.000 184 21203.30 26.12 42847.85 47807.08 2014-07-03 19:42:07.000 184 21203.30 26.13 42847.87 47807.10 2014-07-03 19:42:08.000 184 21203.31 26.13 42847.88 47807.09 2014-07-03 19:42:09.000 184 21203.32 26.11 42847.82 47807.08 2014-07-03 19:42:10.000 184 21203.33 26.12 42847.85 47807.10 2014-07-03 19:42:11.000 184 21203.34 26.17 42847.88 47807.09 2014-07-03 19:42:12.000 184 21203.30 26.19 42847.83 47807.08 2014-07-03 19:42:13.000 184 21203.30 26.23 42847.82 47807.05 2014-07-03 19:42:14.000 184 21203.34 26.25 42847.78 47807.02 2014-07-03 19:42:15.000 184 21203.33 26.22 42847.76 47807.01 2014-07-03 19:42:16.000 184 21203.30 26.23 42847.75 47807.02 2014-07-03 19:42:17.000 184 21203.30 26.23 42847.76 47806.97 2014-07-03 19:42:18.000 184 21203.32 26.21 42847.75 47807.00 2014-07-03 19:42:19.000 184 21203.35 26.20 42847.73 47807.00 2014-07-03 19:42:20.000 184 21203.32 26.20 42847.77 47807.00 2014-07-03 19:42:21.000 184 21203.30 26.18 42847.77 47806.96 2014-07-03 19:42:22.000 184 21203.28 26.18 42847.77 47806.97 2014-07-03 19:42:23.000 184 21203.24 26.15 42847.71 47806.95 2014-07-03 19:42:24.000 184 21203.23 26.14 42847.70 47806.94 2014-07-03 19:42:25.000 184 21203.25 26.13 42847.70 47806.91 2014-07-03 19:42:26.000 184 21203.27 26.11 42847.67 47806.91 2014-07-03 19:42:27.000 184 21203.26 26.05 42847.68 47806.91 2014-07-03 19:42:28.000 184 21203.29 25.99 42847.71 47806.92 2014-07-03 19:42:29.000 184 21203.34 25.97 42847.75 47806.96 2014-07-03 19:42:30.000 184 21203.36 25.95 42847.78 47807.00 2014-07-03 19:42:31.000 184 21203.36 25.91 42847.80 47807.02 2014-07-03 19:42:32.000 184 21203.36 25.91 42847.80 47807.05 2014-07-03 19:42:33.000 184 21203.36 25.92 42847.79 47807.08 2014-07-03 19:42:34.000 184 21203.36 25.91 42847.84 47807.08 2014-07-03 19:42:35.000 184 21203.39 25.93 42847.85 47807.10 2014-07-03 19:42:36.000 184 21203.37 25.92 42847.86 47807.09 2014-07-03 19:42:37.000 184 21203.37 25.89 42847.81 47807.09 2014-07-03 19:42:38.000 184 21203.39 25.89 42847.84 47807.07 2014-07-03 19:42:39.000 184 21203.39 25.88 42847.82 47807.08 2014-07-03 19:42:40.000 184 21203.37 25.89 42847.84 47807.07 2014-07-03 19:42:41.000 184 21203.37 25.89 42847.85 47807.08 2014-07-03 19:42:42.000 184 21203.38 25.89 42847.85 47807.12 2014-07-03 19:42:43.000 184 21203.40 25.91 42847.85 47807.09 2014-07-03 19:42:44.000 184 21203.41 25.91 42847.83 47807.13 2014-07-03 19:42:45.000 184 21203.44 25.90 42847.87 47807.10 2014-07-03 19:42:46.000 184 21203.45 25.91 42847.86 47807.11 2014-07-03 19:42:47.000 184 21203.45 25.93 42847.86 47807.12 2014-07-03 19:42:48.000 184 21203.46 25.95 42847.84 47807.10 2014-07-03 19:42:49.000 184 21203.49 25.97 42847.80 47807.12 2014-07-03 19:42:50.000 184 21203.48 25.97 42847.80 47807.11 2014-07-03 19:42:51.000 184 21203.48 25.98 42847.82 47807.09 2014-07-03 19:42:52.000 184 21203.48 26.02 42847.84 47807.09 2014-07-03 19:42:53.000 184 21203.47 26.04 42847.81 47807.07 2014-07-03 19:42:54.000 184 21203.47 26.05 42847.76 47807.07 2014-07-03 19:42:55.000 184 21203.50 26.06 42847.74 47807.03 2014-07-03 19:42:56.000 184 21203.49 26.04 42847.71 47807.02 2014-07-03 19:42:57.000 184 21203.48 26.08 42847.71 47807.04 2014-07-03 19:42:58.000 184 21203.48 26.08 42847.69 47807.01 2014-07-03 19:42:59.000 184 21203.46 26.11 42847.67 47806.99 2014-07-03 19:43:00.000 184 21203.48 26.13 42847.64 47806.99 2014-07-03 19:43:01.000 184 21203.47 26.18 42847.65 47806.94 2014-07-03 19:43:02.000 184 21203.47 26.20 42847.61 47806.97 2014-07-03 19:43:03.000 184 21203.46 26.21 42847.61 47806.95 2014-07-03 19:43:04.000 184 21203.48 26.23 42847.60 47806.95 2014-07-03 19:43:05.000 184 21203.51 26.23 42847.61 47806.91 2014-07-03 19:43:06.000 184 21203.47 26.25 42847.64 47806.95 2014-07-03 19:43:07.000 184 21203.51 26.20 42847.64 47806.96 2014-07-03 19:43:08.000 184 21203.55 26.14 42847.64 47807.01 2014-07-03 19:43:09.000 184 21203.62 26.09 42847.70 47807.06 2014-07-03 19:43:10.000 184 21203.61 26.06 42847.79 47807.09 2014-07-03 19:43:11.000 184 21203.62 26.01 42847.85 47807.18 2014-07-03 19:43:12.000 184 21203.64 25.97 42847.87 47807.21 2014-07-03 19:43:13.000 184 21203.64 25.97 42847.93 47807.27 2014-07-03 19:43:14.000 184 21203.64 25.95 42847.98 47807.30 2014-07-03 19:43:15.000 184 21203.65 25.93 42848.02 47807.36 2014-07-03 19:43:16.000 184 21203.62 25.94 42848.03 47807.37 2014-07-03 19:43:17.000 184 21203.57 26.02 42848.03 47807.38 2014-07-03 19:43:18.000 184 21203.54 26.03 42848.02 47807.36 2014-07-03 19:43:19.000 184 21203.54 26.04 42847.98 47807.35 2014-07-03 19:43:20.000 184 21203.53 26.06 42847.99 47807.32 2014-07-03 19:43:21.000 184 21203.52 26.08 42847.95 47807.31 2014-07-03 19:43:22.000 184 21203.50 26.12 42847.96 47807.25 2014-07-03 19:43:23.000 184 21203.48 26.18 42847.92 47807.25 2014-07-03 19:43:24.000 184 21203.47 26.23 42847.87 47807.20 2014-07-03 19:43:25.000 184 21203.46 26.21 42847.86 47807.16 2014-07-03 19:43:26.000 184 21203.46 26.20 42847.84 47807.13 2014-07-03 19:43:27.000 184 21203.45 26.25 42847.81 47807.12 2014-07-03 19:43:28.000 184 21203.45 26.23 42847.79 47807.11 2014-07-03 19:43:29.000 184 21203.48 26.21 42847.78 47807.08 2014-07-03 19:43:30.000 184 21203.48 26.20 42847.78 47807.06 2014-07-03 19:43:31.000 184 21203.50 26.19 42847.77 47807.08 2014-07-03 19:43:32.000 184 21203.53 26.17 42847.78 47807.09 2014-07-03 19:43:33.000 184 21203.52 26.13 42847.79 47807.07 2014-07-03 19:43:34.000 184 21203.51 26.12 42847.82 47807.09 2014-07-03 19:43:35.000 184 21203.48 26.11 42847.78 47807.11 2014-07-03 19:43:36.000 184 21203.48 26.10 42847.78 47807.11 2014-07-03 19:43:37.000 184 21203.49 26.10 42847.79 47807.10 2014-07-03 19:43:38.000 184 21203.53 26.06 42847.80 47807.09 2014-07-03 19:43:39.000 184 21203.54 26.01 42847.76 47807.10 2014-07-03 19:43:40.000 184 21203.56 25.99 42847.81 47807.14 2014-07-03 19:43:41.000 184 21203.56 25.94 42847.87 47807.17 2014-07-03 19:43:42.000 184 21203.57 25.86 42847.95 47807.23 2014-07-03 19:43:43.000 184 21203.62 25.84 42847.97 47807.27 2014-07-03 19:43:44.000 184 21203.67 25.86 42847.99 47807.31 2014-07-03 19:43:45.000 184 21203.67 25.85 42847.99 47807.34 2014-07-03 19:43:46.000 184 21203.65 25.93 42848.00 47807.39 2014-07-03 19:43:47.000 184 21203.64 26.02 42847.99 47807.35 2014-07-03 19:43:48.000 184 21203.62 26.11 42847.89 47807.31 2014-07-03 19:43:49.000 184 21203.58 26.18 42847.82 47807.26 2014-07-03 19:43:50.000 184 21203.56 26.21 42847.77 47807.19 2014-07-03 19:43:51.000 184 21203.53 26.24 42847.72 47807.13 2014-07-03 19:43:52.000 184 21203.55 26.26 42847.67 47807.10 2014-07-03 19:43:53.000 184 21203.55 26.26 42847.65 47807.04 2014-07-03 19:43:54.000 184 21203.52 26.29 42847.64 47807.02 2014-07-03 19:43:55.000 184 21203.51 26.32 42847.63 47807.00 2014-07-03 19:43:56.000 184 21203.51 26.33 42847.61 47807.00 2014-07-03 19:43:57.000 184 21203.53 26.32 42847.65 47806.96 2014-07-03 19:43:58.000 184 21203.55 26.31 42847.63 47806.97 2014-07-03 19:43:59.000 184 21203.54 26.33 42847.63 47806.96 2014-07-03 19:44:00.000 184 21203.55 26.34 42847.60 47806.98 2014-07-03 19:44:01.000 184 21203.56 26.35 42847.56 47806.98 2014-07-03 19:44:02.000 184 21203.56 26.33 42847.60 47806.96 2014-07-03 19:44:03.000 184 21203.55 26.32 42847.64 47806.97 2014-07-03 19:44:04.000 184 21203.54 26.34 42847.66 47807.00 2014-07-03 19:44:05.000 184 21203.57 26.30 42847.64 47807.00 2014-07-03 19:44:06.000 184 21203.61 26.28 42847.68 47807.02 2014-07-03 19:44:07.000 184 21203.57 26.30 42847.67 47807.03 2014-07-03 19:44:08.000 184 21203.54 26.29 42847.67 47807.06 2014-07-03 19:44:09.000 184 21203.56 26.29 42847.70 47807.06 2014-07-03 19:44:10.000 184 21203.59 26.26 42847.68 47807.08 2014-07-03 19:44:11.000 184 21203.60 26.26 42847.71 47807.09 2014-07-03 19:44:12.000 184 21203.62 26.28 42847.72 47807.10 2014-07-03 19:44:13.000 184 21203.62 26.30 42847.69 47807.10 2014-07-03 19:44:14.000 184 21203.64 26.29 42847.74 47807.13 2014-07-03 19:44:15.000 184 21203.61 26.29 42847.74 47807.12 2014-07-03 19:44:16.000 184 21203.61 26.30 42847.75 47807.11 2014-07-03 19:44:17.000 184 21203.64 26.28 42847.75 47807.13 2014-07-03 19:44:18.000 184 21203.65 26.31 42847.74 47807.14 2014-07-03 19:44:19.000 184 21203.65 26.29 42847.76 47807.12 2014-07-03 19:44:20.000 184 21203.66 26.27 42847.75 47807.14 2014-07-03 19:44:21.000 184 21203.66 26.26 42847.77 47807.17 2014-07-03 19:44:22.000 184 21203.66 26.22 42847.77 47807.17 2014-07-03 19:44:23.000 184 21203.66 26.22 42847.79 47807.19 2014-07-03 19:44:24.000 184 21203.66 26.26 42847.79 47807.19 2014-07-03 19:44:25.000 184 21203.60 26.30 42847.79 47807.19 2014-07-03 19:44:26.000 184 21203.55 26.36 42847.73 47807.17 2014-07-03 19:44:27.000 184 21203.51 26.42 42847.71 47807.09 2014-07-03 19:44:28.000 184 21203.54 26.44 42847.66 47807.04 2014-07-03 19:44:29.000 184 21203.49 26.46 42847.64 47807.00 2014-07-03 19:44:30.000 184 21203.46 26.47 42847.62 47806.96 2014-07-03 19:44:31.000 184 21203.44 26.50 42847.55 47806.90 2014-07-03 19:44:32.000 184 21203.42 26.50 42847.53 47806.88 2014-07-03 19:44:33.000 184 21203.39 26.51 42847.55 47806.85 2014-07-03 19:44:34.000 184 21203.37 26.52 42847.54 47806.83 2014-07-03 19:44:35.000 184 21203.33 26.54 42847.49 47806.82 2014-07-03 19:44:36.000 184 21203.32 26.56 42847.47 47806.79 2014-07-03 19:44:37.000 184 21203.32 26.55 42847.45 47806.76 2014-07-03 19:44:38.000 184 21203.32 26.52 42847.45 47806.73 2014-07-03 19:44:39.000 184 21203.29 26.51 42847.43 47806.70 2014-07-03 19:44:40.000 184 21203.27 26.51 42847.44 47806.71 2014-07-03 19:44:41.000 184 21203.27 26.52 42847.46 47806.68 2014-07-03 19:44:42.000 184 21203.28 26.52 42847.48 47806.70 2014-07-03 19:44:43.000 184 21203.29 26.49 42847.48 47806.72 2014-07-03 19:44:44.000 184 21203.28 26.43 42847.50 47806.72 2014-07-03 19:44:45.000 184 21203.29 26.40 42847.51 47806.76 2014-07-03 19:44:46.000 184 21203.28 26.39 42847.57 47806.79 2014-07-03 19:44:47.000 184 21203.26 26.38 42847.59 47806.81 2014-07-03 19:44:48.000 184 21203.23 26.36 42847.57 47806.81 2014-07-03 19:44:49.000 184 21203.24 26.38 42847.60 47806.83 2014-07-03 19:44:50.000 184 21203.22 26.39 42847.62 47806.83 2014-07-03 19:44:51.000 184 21203.21 26.39 42847.61 47806.81 2014-07-03 19:44:52.000 184 21203.15 26.40 42847.60 47806.81 2014-07-03 19:44:53.000 184 21203.11 26.40 42847.61 47806.81 2014-07-03 19:44:54.000 184 21203.12 26.39 42847.63 47806.80 2014-07-03 19:44:55.000 184 21203.14 26.40 42847.58 47806.81 2014-07-03 19:44:56.000 184 21203.15 26.38 42847.58 47806.80 2014-07-03 19:44:57.000 184 21203.22 26.38 42847.61 47806.81 2014-07-03 19:44:58.000 184 21203.26 26.37 42847.63 47806.83 2014-07-03 19:44:59.000 184 21203.28 26.37 42847.63 47806.83 2014-07-03 19:45:00.000 184 21203.29 26.36 42847.63 47806.86 2014-07-03 19:45:01.000 184 21203.31 26.36 42847.64 47806.88 2014-07-03 19:45:02.000 184 21203.32 26.36 42847.67 47806.87 2014-07-03 19:45:03.000 184 21203.33 26.38 42847.62 47806.86 2014-07-03 19:45:04.000 184 21203.34 26.37 42847.61 47806.85 2014-07-03 19:45:05.000 184 21203.37 26.34 42847.61 47806.87 2014-07-03 19:45:06.000 184 21203.42 26.28 42847.65 47806.86 2014-07-03 19:45:07.000 184 21203.38 26.23 42847.63 47806.89 2014-07-03 19:45:08.000 184 21203.35 26.24 42847.64 47806.92 2014-07-03 19:45:09.000 184 21203.33 26.28 42847.65 47806.90 2014-07-03 19:45:10.000 184 21203.34 26.30 42847.63 47806.91 2014-07-03 19:45:11.000 184 21203.34 26.31 42847.61 47806.90 2014-07-03 19:45:12.000 184 21203.29 26.33 42847.63 47806.85 2014-07-03 19:45:13.000 184 21203.31 26.29 42847.63 47806.86 2014-07-03 19:45:14.000 184 21203.29 26.32 42847.64 47806.85 2014-07-03 19:45:15.000 184 21203.28 26.36 42847.66 47806.85 2014-07-03 19:45:16.000 184 21203.25 26.39 42847.63 47806.83 2014-07-03 19:45:17.000 184 21203.24 26.39 42847.59 47806.81 2014-07-03 19:45:18.000 184 21203.24 26.38 42847.55 47806.79 2014-07-03 19:45:19.000 184 21203.28 26.31 42847.56 47806.79 2014-07-03 19:45:20.000 184 21203.29 26.22 42847.62 47806.80 2014-07-03 19:45:21.000 184 21203.29 26.17 42847.67 47806.84 2014-07-03 19:45:22.000 184 21203.28 26.15 42847.72 47806.93 2014-07-03 19:45:23.000 184 21203.27 26.14 42847.78 47806.95 2014-07-03 19:45:24.000 184 21203.26 26.17 42847.77 47806.96 2014-07-03 19:45:25.000 184 21203.27 26.17 42847.75 47806.97 2014-07-03 19:45:26.000 184 21203.28 26.15 42847.75 47806.98 2014-07-03 19:45:27.000 184 21203.28 26.16 42847.73 47806.98 2014-07-03 19:45:28.000 184 21203.30 26.20 42847.74 47806.98 2014-07-03 19:45:29.000 184 21203.30 26.19 42847.75 47806.98 2014-07-03 19:45:30.000 184 21203.30 26.21 42847.74 47807.00 2014-07-03 19:45:31.000 184 21203.28 26.18 42847.75 47806.98 2014-07-03 19:45:32.000 184 21203.32 26.20 42847.75 47806.97 2014-07-03 19:45:33.000 184 21203.29 26.19 42847.74 47806.97 2014-07-03 19:45:34.000 184 21203.29 26.16 42847.74 47806.97 2014-07-03 19:45:35.000 184 21203.28 26.13 42847.74 47806.99 2014-07-03 19:45:36.000 184 21203.27 26.07 42847.74 47806.99 2014-07-03 19:45:37.000 184 21203.28 26.01 42847.77 47806.98 2014-07-03 19:45:38.000 184 21203.32 25.96 42847.73 47806.99 2014-07-03 19:45:39.000 184 21203.35 25.92 42847.77 47806.99 2014-07-03 19:45:40.000 184 21203.34 25.88 42847.81 47807.00 2014-07-03 19:45:41.000 184 21203.33 25.86 42847.80 47807.04 2014-07-03 19:45:42.000 184 21203.32 25.85 42847.78 47807.03 2014-07-03 19:45:43.000 184 21203.28 25.88 42847.77 47807.03 2014-07-03 19:45:44.000 184 21203.28 25.90 42847.74 47807.00 2014-07-03 19:45:45.000 184 21203.27 25.93 42847.72 47806.98 2014-07-03 19:45:46.000 184 21203.27 25.93 42847.71 47806.99 2014-07-03 19:45:47.000 184 21203.28 25.91 42847.77 47806.96 2014-07-03 19:45:48.000 184 21203.30 25.92 42847.76 47806.96 2014-07-03 19:45:49.000 184 21203.31 25.88 42847.74 47806.97 2014-07-03 19:45:50.000 184 21203.32 25.84 42847.76 47806.97 2014-07-03 19:45:51.000 184 21203.36 25.81 42847.80 47806.99 2014-07-03 19:45:52.000 184 21203.37 25.80 42847.78 47807.02 2014-07-03 19:45:53.000 184 21203.37 25.84 42847.78 47807.04 2014-07-03 19:45:54.000 184 21203.40 25.82 42847.75 47807.03 2014-07-03 19:45:55.000 184 21203.38 25.82 42847.75 47807.05 2014-07-03 19:45:56.000 184 21203.36 25.79 42847.77 47807.05 2014-07-03 19:45:57.000 184 21203.39 25.79 42847.79 47807.03 2014-07-03 19:45:58.000 184 21203.41 25.83 42847.82 47807.04 2014-07-03 19:45:59.000 184 21203.42 25.83 42847.85 47807.08 2014-07-03 19:46:00.000 184 21203.44 25.87 42847.87 47807.11 2014-07-03 19:46:01.000 184 21203.46 25.89 42847.86 47807.10 2014-07-03 19:46:02.000 184 21203.47 25.90 42847.85 47807.16 2014-07-03 19:46:03.000 184 21203.46 25.93 42847.88 47807.16 2014-07-03 19:46:04.000 184 21203.48 25.96 42847.89 47807.15 2014-07-03 19:46:05.000 184 21203.45 26.00 42847.85 47807.17 2014-07-03 19:46:06.000 184 21203.40 26.04 42847.82 47807.14 2014-07-03 19:46:07.000 184 21203.40 26.04 42847.83 47807.10 2014-07-03 19:46:08.000 184 21203.43 26.07 42847.86 47807.11 2014-07-03 19:46:09.000 184 21203.44 26.06 42847.85 47807.14 2014-07-03 19:46:10.000 184 21203.47 26.06 42847.84 47807.13 2014-07-03 19:46:11.000 184 21203.47 26.08 42847.84 47807.12 2014-07-03 19:46:12.000 184 21203.49 26.10 42847.81 47807.13 2014-07-03 19:46:13.000 184 21203.52 26.11 42847.82 47807.13 2014-07-03 19:46:14.000 184 21203.51 26.12 42847.84 47807.14 2014-07-03 19:46:15.000 184 21203.52 26.12 42847.85 47807.15 2014-07-03 19:46:16.000 184 21203.53 26.14 42847.79 47807.15 2014-07-03 19:46:17.000 184 21203.56 26.14 42847.79 47807.15 2014-07-03 19:46:18.000 184 21203.55 26.14 42847.79 47807.16 2014-07-03 19:46:19.000 184 21203.54 26.15 42847.83 47807.16 2014-07-03 19:46:20.000 184 21203.52 26.15 42847.85 47807.18 2014-07-03 19:46:21.000 184 21203.49 26.16 42847.86 47807.17 2014-07-03 19:46:22.000 184 21203.50 26.15 42847.88 47807.15 2014-07-03 19:46:23.000 184 21203.50 26.13 42847.89 47807.16 2014-07-03 19:46:24.000 184 21203.54 26.10 42847.89 47807.18 2014-07-03 19:46:25.000 184 21203.61 25.99 42847.92 47807.23 2014-07-03 19:46:26.000 184 21203.65 25.88 42848.01 47807.29 2014-07-03 19:46:27.000 184 21203.68 25.85 42848.07 47807.35 2014-07-03 19:46:28.000 184 21203.69 25.85 42848.10 47807.44 2014-07-03 19:46:29.000 184 21203.69 25.84 42848.13 47807.45 2014-07-03 19:46:30.000 184 21203.66 25.79 42848.12 47807.51 2014-07-03 19:46:31.000 184 21203.60 25.77 42848.15 47807.50 2014-07-03 19:46:32.000 184 21203.57 25.78 42848.18 47807.50 2014-07-03 19:46:33.000 184 21203.55 25.78 42848.19 47807.48 2014-07-03 19:46:34.000 184 21203.51 25.81 42848.15 47807.46 2014-07-03 19:46:35.000 184 21203.50 25.79 42848.10 47807.42 2014-07-03 19:46:36.000 184 21203.50 25.80 42848.09 47807.42 2014-07-03 19:46:37.000 184 21203.49 25.81 42848.10 47807.39 2014-07-03 19:46:38.000 184 21203.53 25.82 42848.07 47807.38 2014-07-03 19:46:39.000 184 21203.55 25.83 42848.06 47807.41 2014-07-03 19:46:40.000 184 21203.53 25.84 42848.07 47807.38 2014-07-03 19:46:41.000 184 21203.51 25.94 42848.07 47807.40 2014-07-03 19:46:42.000 184 21203.54 25.98 42848.04 47807.37 2014-07-03 19:46:43.000 184 21203.55 25.96 42848.01 47807.37 2014-07-03 19:46:44.000 184 21203.56 25.98 42848.04 47807.33 2014-07-03 19:46:45.000 184 21203.56 26.04 42848.05 47807.33 2014-07-03 19:46:46.000 184 21203.57 26.08 42848.07 47807.34 2014-07-03 19:46:47.000 184 21203.60 26.07 42848.02 47807.32 2014-07-03 19:46:48.000 184 21203.56 26.07 42847.98 47807.32 2014-07-03 19:46:49.000 184 21203.53 26.09 42847.99 47807.28 2014-07-03 19:46:50.000 184 21203.48 26.14 42847.94 47807.27 2014-07-03 19:46:51.000 184 21203.44 26.24 42847.91 47807.20 2014-07-03 19:46:52.000 184 21203.39 26.32 42847.81 47807.16 2014-07-03 19:46:53.000 184 21203.36 26.35 42847.74 47807.06 2014-07-03 19:46:54.000 184 21203.34 26.36 42847.71 47807.02 2014-07-03 19:46:55.000 184 21203.32 26.39 42847.70 47806.98 2014-07-03 19:46:56.000 184 21203.31 26.43 42847.65 47806.91 2014-07-03 19:46:57.000 184 21203.33 26.43 42847.60 47806.90 2014-07-03 19:46:58.000 184 21203.32 26.44 42847.61 47806.88 2014-07-03 19:46:59.000 184 21203.33 26.48 42847.61 47806.90 2014-07-03 19:47:00.000 184 21203.33 26.48 42847.57 47806.89 2014-07-03 19:47:01.000 184 21203.36 26.46 42847.59 47806.89 2014-07-03 19:47:02.000 184 21203.37 26.41 42847.60 47806.87 2014-07-03 19:47:03.000 184 21203.35 26.34 42847.62 47806.90 2014-07-03 19:47:04.000 184 21203.27 26.33 42847.63 47806.89 2014-07-03 19:47:05.000 184 21203.26 26.34 42847.62 47806.91 2014-07-03 19:47:06.000 184 21203.21 26.36 42847.64 47806.88 2014-07-03 19:47:07.000 184 21203.19 26.37 42847.60 47806.85 2014-07-03 19:47:08.000 184 21203.22 26.40 42847.57 47806.81 2014-07-03 19:47:09.000 184 21203.21 26.40 42847.60 47806.79 2014-07-03 19:47:10.000 184 21203.18 26.38 42847.56 47806.77 2014-07-03 19:47:11.000 184 21203.18 26.38 42847.52 47806.78 2014-07-03 19:47:12.000 184 21203.16 26.36 42847.52 47806.75 2014-07-03 19:47:13.000 184 21203.17 26.35 42847.50 47806.78 2014-07-03 19:47:14.000 184 21203.15 26.39 42847.49 47806.75 2014-07-03 19:47:15.000 184 21203.14 26.42 42847.50 47806.75 2014-07-03 19:47:16.000 184 21203.15 26.51 42847.49 47806.75 2014-07-03 19:47:17.000 184 21203.13 26.62 42847.42 47806.74 2014-07-03 19:47:18.000 184 21203.09 26.72 42847.39 47806.67 2014-07-03 19:47:19.000 184 21203.10 26.74 42847.34 47806.64 2014-07-03 19:47:20.000 184 21203.13 26.74 42847.34 47806.56 2014-07-03 19:47:21.000 184 21203.15 26.70 42847.32 47806.55 2014-07-03 19:47:22.000 184 21203.19 26.67 42847.28 47806.56 2014-07-03 19:47:23.000 184 21203.23 26.63 42847.29 47806.57 2014-07-03 19:47:24.000 184 21203.20 26.60 42847.33 47806.59 2014-07-03 19:47:25.000 184 21203.20 26.56 42847.36 47806.62 2014-07-03 19:47:26.000 184 21203.20 26.51 42847.38 47806.63 2014-07-03 19:47:27.000 184 21203.18 26.45 42847.38 47806.68 2014-07-03 19:47:28.000 184 21203.18 26.38 42847.44 47806.69 2014-07-03 19:47:29.000 184 21203.19 26.36 42847.45 47806.72 2014-07-03 19:47:30.000 184 21203.17 26.34 42847.48 47806.75 2014-07-03 19:47:31.000 184 21203.11 26.35 42847.49 47806.72 2014-07-03 19:47:32.000 184 21203.07 26.35 42847.48 47806.74 2014-07-03 19:47:33.000 184 21203.06 26.33 42847.48 47806.70 2014-07-03 19:47:34.000 184 21203.02 26.32 42847.49 47806.69 2014-07-03 19:47:35.000 184 21202.99 26.31 42847.45 47806.65 2014-07-03 19:47:36.000 184 21202.99 26.26 42847.45 47806.68 2014-07-03 19:47:37.000 184 21203.00 26.24 42847.49 47806.68 2014-07-03 19:47:38.000 184 21203.00 26.24 42847.49 47806.70 2014-07-03 19:47:39.000 184 21203.00 26.29 42847.53 47806.70 2014-07-03 19:47:40.000 184 21203.03 26.36 42847.50 47806.72 2014-07-03 19:47:41.000 184 21203.00 26.40 42847.46 47806.71 2014-07-03 19:47:42.000 184 21202.99 26.44 42847.45 47806.72 2014-07-03 19:47:43.000 184 21203.00 26.52 42847.46 47806.70 2014-07-03 19:47:44.000 184 21203.04 26.58 42847.42 47806.66 2014-07-03 19:47:45.000 184 21203.09 26.58 42847.39 47806.66 2014-07-03 19:47:46.000 184 21203.09 26.57 42847.39 47806.65 2014-07-03 19:47:47.000 184 21203.08 26.55 42847.38 47806.64 2014-07-03 19:47:48.000 184 21203.09 26.46 42847.41 47806.66 2014-07-03 19:47:49.000 184 21203.12 26.34 42847.48 47806.70 2014-07-03 19:47:50.000 184 21203.14 26.25 42847.53 47806.76 2014-07-03 19:47:51.000 184 21203.13 26.18 42847.61 47806.83 2014-07-03 19:47:52.000 184 21203.13 26.12 42847.68 47806.89 2014-07-03 19:47:53.000 184 21203.16 26.07 42847.75 47806.93 2014-07-03 19:47:54.000 184 21203.17 26.01 42847.77 47807.01 2014-07-03 19:47:55.000 184 21203.18 25.99 42847.85 47807.07 2014-07-03 19:47:56.000 184 21203.23 25.97 42847.90 47807.11 2014-07-03 19:47:57.000 184 21203.23 25.94 42847.94 47807.17 2014-07-03 19:47:58.000 184 21203.24 25.94 42847.97 47807.22 2014-07-03 19:47:59.000 184 21203.24 25.90 42848.00 47807.25 2014-07-03 19:48:00.000 184 21203.25 25.88 42848.02 47807.28 2014-07-03 19:48:01.000 184 21203.24 25.90 42848.04 47807.28 2014-07-03 19:48:02.000 184 21203.26 25.87 42848.04 47807.30 2014-07-03 19:48:03.000 184 21203.26 25.86 42848.03 47807.34 2014-07-03 19:48:04.000 184 21203.23 25.84 42848.08 47807.36 2014-07-03 19:48:05.000 184 21203.24 25.80 42848.07 47807.32 2014-07-03 19:48:06.000 184 21203.25 25.81 42848.13 47807.38 2014-07-03 19:48:07.000 184 21203.25 25.83 42848.17 47807.38 2014-07-03 19:48:08.000 184 21203.25 25.88 42848.17 47807.38 2014-07-03 19:48:09.000 184 21203.22 25.86 42848.15 47807.39 2014-07-03 19:48:10.000 184 21203.19 25.82 42848.13 47807.36 2014-07-03 19:48:11.000 184 21203.18 25.83 42848.14 47807.35 2014-07-03 19:48:12.000 184 21203.16 25.85 42848.15 47807.37 2014-07-03 19:48:13.000 184 21203.18 25.84 42848.13 47807.36 2014-07-03 19:48:14.000 184 21203.17 25.84 42848.16 47807.35 2014-07-03 19:48:15.000 184 21203.19 25.86 42848.16 47807.38 2014-07-03 19:48:16.000 184 21203.19 25.88 42848.14 47807.35 2014-07-03 19:48:17.000 184 21203.17 25.92 42848.11 47807.36 2014-07-03 19:48:18.000 184 21203.14 25.93 42848.09 47807.34 2014-07-03 19:48:19.000 184 21203.14 25.94 42848.08 47807.32 2014-07-03 19:48:20.000 184 21203.11 25.96 42848.06 47807.30 2014-07-03 19:48:21.000 184 21203.10 25.97 42848.05 47807.26 2014-07-03 19:48:22.000 184 21203.10 25.98 42848.06 47807.25 2014-07-03 19:48:23.000 184 21203.06 25.98 42848.04 47807.22 2014-07-03 19:48:24.000 184 21203.05 26.00 42847.98 47807.19 2014-07-03 19:48:25.000 184 21203.04 25.99 42847.98 47807.17 2014-07-03 19:48:26.000 184 21203.06 25.98 42848.00 47807.17 2014-07-03 19:48:27.000 184 21203.09 25.94 42848.01 47807.16 2014-07-03 19:48:28.000 184 21203.13 25.88 42848.02 47807.19 2014-07-03 19:48:29.000 184 21203.16 25.86 42848.06 47807.24 2014-07-03 19:48:30.000 184 21203.16 25.84 42848.10 47807.28 2014-07-03 19:48:31.000 184 21203.14 25.86 42848.10 47807.31 2014-07-03 19:48:32.000 184 21203.13 25.85 42848.10 47807.32 2014-07-03 19:48:33.000 184 21203.13 25.87 42848.10 47807.30 2014-07-03 19:48:34.000 184 21203.12 25.86 42848.11 47807.31 2014-07-03 19:48:35.000 184 21203.16 25.81 42848.12 47807.31 2014-07-03 19:48:36.000 184 21203.16 25.79 42848.14 47807.34 2014-07-03 19:48:37.000 184 21203.19 25.77 42848.13 47807.36 2014-07-03 19:48:38.000 184 21203.18 25.72 42848.17 47807.37 2014-07-03 19:48:39.000 184 21203.18 25.71 42848.22 47807.42 2014-07-03 19:48:40.000 184 21203.23 25.68 42848.23 47807.41 2014-07-03 19:48:41.000 184 21203.25 25.65 42848.28 47807.45 2014-07-03 19:48:42.000 184 21203.26 25.61 42848.30 47807.49 2014-07-03 19:48:43.000 184 21203.27 25.53 42848.36 47807.53 2014-07-03 19:48:44.000 184 21203.28 25.49 42848.41 47807.55 2014-07-03 19:48:45.000 184 21203.27 25.43 42848.41 47807.62 2014-07-03 19:48:46.000 184 21203.28 25.41 42848.48 47807.65 2014-07-03 19:48:47.000 184 21203.25 25.35 42848.52 47807.68 2014-07-03 19:48:48.000 184 21203.30 25.32 42848.56 47807.72 2014-07-03 19:48:49.000 184 21203.34 25.25 42848.62 47807.78 2014-07-03 19:48:50.000 184 21203.32 25.22 42848.64 47807.82 2014-07-03 19:48:51.000 184 21203.31 25.20 42848.66 47807.87 2014-07-03 19:48:52.000 184 21203.35 25.20 42848.68 47807.90 2014-07-03 19:48:53.000 184 21203.38 25.17 42848.70 47807.95 2014-07-03 19:48:54.000 184 21203.40 25.15 42848.74 47807.96 2014-07-03 19:48:55.000 184 21203.40 25.11 42848.80 47807.99 2014-07-03 19:48:56.000 184 21203.42 25.05 42848.80 47808.03 2014-07-03 19:48:57.000 184 21203.39 25.01 42848.79 47808.01 2014-07-03 19:48:58.000 184 21203.39 25.00 42848.76 47808.05 2014-07-03 19:48:59.000 184 21203.42 25.00 42848.79 47808.05 2014-07-03 19:49:00.000 184 21203.40 25.02 42848.81 47808.03 2014-07-03 19:49:01.000 184 21203.41 25.05 42848.78 47808.04 2014-07-03 19:49:02.000 184 21203.41 25.08 42848.82 47808.02 2014-07-03 19:49:03.000 184 21203.39 25.13 42848.78 47808.01 2014-07-03 19:49:04.000 184 21203.35 25.20 42848.69 47807.96 2014-07-03 19:49:05.000 184 21203.33 25.29 42848.68 47807.95 2014-07-03 19:49:06.000 184 21203.34 25.36 42848.65 47807.91 2014-07-03 19:49:07.000 184 21203.30 25.45 42848.58 47807.86 2014-07-03 19:49:08.000 184 21203.26 25.51 42848.53 47807.82 2014-07-03 19:49:09.000 184 21203.26 25.55 42848.50 47807.74 2014-07-03 19:49:10.000 184 21203.25 25.59 42848.42 47807.69 2014-07-03 19:49:11.000 184 21203.27 25.61 42848.39 47807.66 2014-07-03 19:49:12.000 184 21203.24 25.68 42848.35 47807.60 2014-07-03 19:49:13.000 184 21203.23 25.68 42848.33 47807.59 2014-07-03 19:49:14.000 184 21203.22 25.71 42848.30 47807.55 2014-07-03 19:49:15.000 184 21203.16 25.74 42848.27 47807.52 2014-07-03 19:49:16.000 184 21203.12 25.81 42848.23 47807.48 2014-07-03 19:49:17.000 184 21203.10 25.86 42848.17 47807.45 2014-07-03 19:49:18.000 184 21203.10 25.87 42848.14 47807.39 2014-07-03 19:49:19.000 184 21203.12 25.86 42848.15 47807.35 2014-07-03 19:49:20.000 184 21203.11 25.85 42848.12 47807.32 2014-07-03 19:49:21.000 184 21203.08 25.82 42848.11 47807.33 2014-07-03 19:49:22.000 184 21203.10 25.83 42848.11 47807.31 2014-07-03 19:49:23.000 184 21203.13 25.83 42848.11 47807.33 2014-07-03 19:49:24.000 184 21203.16 25.80 42848.13 47807.33 2014-07-03 19:49:25.000 184 21203.13 25.78 42848.12 47807.32 2014-07-03 19:49:26.000 184 21203.12 25.74 42848.15 47807.35 2014-07-03 19:49:27.000 184 21203.13 25.68 42848.20 47807.36 2014-07-03 19:49:28.000 184 21203.12 25.67 42848.19 47807.39 2014-07-03 19:49:29.000 184 21203.09 25.68 42848.23 47807.39 2014-07-03 19:49:30.000 184 21203.05 25.69 42848.25 47807.41 2014-07-03 19:49:31.000 184 21203.02 25.76 42848.26 47807.42 2014-07-03 19:49:32.000 184 21203.00 25.83 42848.22 47807.40 2014-07-03 19:49:33.000 184 21202.97 25.86 42848.22 47807.35 2014-07-03 19:49:34.000 184 21202.91 25.85 42848.23 47807.29 2014-07-03 19:49:35.000 184 21202.89 25.83 42848.20 47807.30 2014-07-03 19:49:36.000 184 21202.89 25.83 42848.19 47807.28 2014-07-03 19:49:37.000 184 21202.86 25.89 42848.14 47807.23 2014-07-03 19:49:38.000 184 21202.81 26.01 42848.11 47807.24 2014-07-03 19:49:39.000 184 21202.83 26.08 42848.06 47807.17 2014-07-03 19:49:40.000 184 21202.84 26.11 42847.99 47807.11 2014-07-03 19:49:41.000 184 21202.85 26.13 42847.95 47807.09 2014-07-03 19:49:42.000 184 21202.85 26.15 42847.91 47807.01 2014-07-03 19:49:43.000 184 21202.83 26.16 42847.86 47807.00 2014-07-03 19:49:44.000 184 21202.82 26.15 42847.86 47806.97 2014-07-03 19:49:45.000 184 21202.80 26.17 42847.82 47806.93 2014-07-03 19:49:46.000 184 21202.80 26.16 42847.80 47806.88 2014-07-03 19:49:47.000 184 21202.79 26.21 42847.77 47806.88 2014-07-03 19:49:48.000 184 21202.78 26.30 42847.72 47806.85 2014-07-03 19:49:49.000 184 21202.76 26.30 42847.72 47806.80 2014-07-03 19:49:50.000 184 21202.75 26.33 42847.69 47806.77 2014-07-03 19:49:51.000 184 21202.77 26.35 42847.65 47806.72 2014-07-03 19:49:52.000 184 21202.77 26.39 42847.61 47806.69 2014-07-03 19:49:53.000 184 21202.75 26.40 42847.58 47806.65 2014-07-03 19:49:54.000 184 21202.68 26.37 42847.54 47806.63 2014-07-03 19:49:55.000 184 21202.64 26.42 42847.51 47806.61 2014-07-03 19:49:56.000 184 21202.62 26.46 42847.46 47806.55 2014-07-03 19:49:57.000 184 21202.61 26.52 42847.46 47806.51 2014-07-03 19:49:58.000 184 21202.60 26.51 42847.42 47806.46 2014-07-03 19:49:59.000 184 21202.59 26.53 42847.44 47806.45 2014-07-03 19:50:00.000 184 21202.58 26.51 42847.40 47806.42 2014-07-03 19:50:01.000 184 21202.57 26.49 42847.40 47806.44 2014-07-03 19:50:02.000 184 21202.60 26.46 42847.44 47806.44 2014-07-03 19:50:03.000 184 21202.62 26.46 42847.50 47806.46 2014-07-03 19:50:04.000 184 21202.62 26.47 42847.49 47806.51 2014-07-03 19:50:05.000 184 21202.64 26.49 42847.44 47806.49 2014-07-03 19:50:06.000 184 21202.62 26.52 42847.46 47806.52 2014-07-03 19:50:07.000 184 21202.55 26.64 42847.43 47806.49 2014-07-03 19:50:08.000 184 21202.50 26.83 42847.36 47806.42 2014-07-03 19:50:09.000 184 21202.43 26.94 42847.23 47806.32 2014-07-03 19:50:10.000 184 21202.45 26.96 42847.14 47806.20 2014-07-03 19:50:11.000 184 21202.44 26.95 42847.13 47806.13 2014-07-03 19:50:12.000 184 21202.44 26.93 42847.09 47806.09 2014-07-03 19:50:13.000 184 21202.46 26.90 42847.06 47806.06 2014-07-03 19:50:14.000 184 21202.44 26.89 42847.09 47806.06 2014-07-03 19:50:15.000 184 21202.45 26.85 42847.10 47806.09 2014-07-03 19:50:16.000 184 21202.44 26.82 42847.11 47806.07 2014-07-03 19:50:17.000 184 21202.48 26.76 42847.15 47806.13 2014-07-03 19:50:18.000 184 21202.44 26.74 42847.24 47806.19 2014-07-03 19:50:19.000 184 21202.45 26.71 42847.30 47806.20 2014-07-03 19:50:20.000 184 21202.43 26.71 42847.34 47806.28 2014-07-03 19:50:21.000 184 21202.43 26.72 42847.39 47806.30 2014-07-03 19:50:22.000 184 21202.43 26.77 42847.35 47806.31 2014-07-03 19:50:23.000 184 21202.42 26.84 42847.37 47806.32 2014-07-03 19:50:24.000 184 21202.45 26.81 42847.34 47806.31 2014-07-03 19:50:25.000 184 21202.49 26.72 42847.39 47806.30 2014-07-03 19:50:26.000 184 21202.47 26.66 42847.44 47806.36 2014-07-03 19:50:27.000 184 21202.48 26.66 42847.47 47806.39 2014-07-03 19:50:28.000 184 21202.49 26.67 42847.48 47806.44 2014-07-03 19:50:29.000 184 21202.50 26.67 42847.54 47806.48 2014-07-03 19:50:30.000 184 21202.50 26.66 42847.56 47806.48 2014-07-03 19:50:31.000 184 21202.53 26.66 42847.57 47806.53 2014-07-03 19:50:32.000 184 21202.56 26.71 42847.54 47806.51 2014-07-03 19:50:33.000 184 21202.58 26.73 42847.55 47806.55 2014-07-03 19:50:34.000 184 21202.59 26.70 42847.56 47806.54 2014-07-03 19:50:35.000 184 21202.61 26.59 42847.61 47806.56 2014-07-03 19:50:36.000 184 21202.65 26.46 42847.67 47806.58 2014-07-03 19:50:37.000 184 21202.66 26.41 42847.78 47806.67 2014-07-03 19:50:38.000 184 21202.64 26.37 42847.84 47806.79 2014-07-03 19:50:39.000 184 21202.63 26.36 42847.89 47806.83 2014-07-03 19:50:40.000 184 21202.65 26.38 42847.91 47806.86 2014-07-03 19:50:41.000 184 21202.66 26.39 42847.95 47806.90 2014-07-03 19:50:42.000 184 21202.64 26.36 42847.96 47806.93 2014-07-03 19:50:43.000 184 21202.59 26.41 42847.97 47806.91 2014-07-03 19:50:44.000 184 21202.51 26.54 42847.93 47806.89 2014-07-03 19:50:45.000 184 21202.42 26.64 42847.86 47806.84 2014-07-03 19:50:46.000 184 21202.38 26.68 42847.78 47806.76 2014-07-03 19:50:47.000 184 21202.36 26.71 42847.77 47806.67 2014-07-03 19:50:48.000 184 21202.34 26.70 42847.73 47806.61 2014-07-03 19:50:49.000 184 21202.36 26.71 42847.71 47806.59 2014-07-03 19:50:50.000 184 21202.37 26.69 42847.69 47806.56 2014-07-03 19:50:51.000 184 21202.37 26.70 42847.64 47806.59 2014-07-03 19:50:52.000 184 21202.37 26.71 42847.68 47806.57 2014-07-03 19:50:53.000 184 21202.36 26.72 42847.70 47806.56 2014-07-03 19:50:54.000 184 21202.34 26.72 42847.69 47806.54 2014-07-03 19:50:55.000 184 21202.34 26.72 42847.70 47806.55 2014-07-03 19:50:56.000 184 21202.33 26.77 42847.67 47806.55 2014-07-03 19:50:57.000 184 21202.32 26.92 42847.61 47806.52 2014-07-03 19:50:58.000 184 21202.27 27.09 42847.56 47806.46 2014-07-03 19:50:59.000 184 21202.22 27.18 42847.46 47806.34 2014-07-03 19:51:00.000 184 21202.22 27.21 42847.41 47806.27 2014-07-03 19:51:01.000 184 21202.24 27.21 42847.34 47806.22 2014-07-03 19:51:02.000 184 21202.21 27.21 42847.33 47806.15 2014-07-03 19:51:03.000 184 21202.18 27.21 42847.32 47806.14 2014-07-03 19:51:04.000 184 21202.18 27.22 42847.28 47806.12 2014-07-03 19:51:05.000 184 21202.22 27.19 42847.25 47806.10 2014-07-03 19:51:06.000 184 21202.23 27.14 42847.27 47806.11 2014-07-03 19:51:07.000 184 21202.20 27.09 42847.32 47806.11 2014-07-03 19:51:08.000 184 21202.18 27.08 42847.36 47806.14 2014-07-03 19:51:09.000 184 21202.16 27.07 42847.38 47806.15 2014-07-03 19:51:10.000 184 21202.16 27.11 42847.38 47806.17 2014-07-03 19:51:11.000 184 21202.15 27.15 42847.38 47806.18 2014-07-03 19:51:12.000 184 21202.13 27.17 42847.37 47806.21 2014-07-03 19:51:13.000 184 21202.14 27.21 42847.35 47806.16 2014-07-03 19:51:14.000 184 21202.16 27.22 42847.33 47806.16 2014-07-03 19:51:15.000 184 21202.14 27.31 42847.30 47806.15 2014-07-03 19:51:16.000 184 21202.15 27.37 42847.27 47806.09 2014-07-03 19:51:17.000 184 21202.17 27.38 42847.22 47806.07 2014-07-03 19:51:18.000 184 21202.23 27.31 42847.22 47806.02 2014-07-03 19:51:19.000 184 21202.27 27.27 42847.22 47806.02 2014-07-03 19:51:20.000 184 21202.30 27.23 42847.23 47806.07 2014-07-03 19:51:21.000 184 21202.29 27.23 42847.26 47806.11 2014-07-03 19:51:22.000 184 21202.29 27.27 42847.23 47806.08 2014-07-03 19:51:23.000 184 21202.30 27.31 42847.20 47806.11 2014-07-03 19:51:24.000 184 21202.30 27.34 42847.20 47806.10 2014-07-03 19:51:25.000 184 21202.29 27.38 42847.17 47806.08 2014-07-03 19:51:26.000 184 21202.30 27.38 42847.15 47806.07 2014-07-03 19:51:27.000 184 21202.30 27.34 42847.17 47806.08 2014-07-03 19:51:28.000 184 21202.29 27.31 42847.18 47806.06 2014-07-03 19:51:29.000 184 21202.31 27.30 42847.18 47806.08 2014-07-03 19:51:30.000 184 21202.29 27.26 42847.22 47806.09 2014-07-03 19:51:31.000 184 21202.30 27.28 42847.24 47806.11 2014-07-03 19:51:32.000 184 21202.30 27.26 42847.25 47806.11 2014-07-03 19:51:33.000 184 21202.32 27.20 42847.25 47806.11 2014-07-03 19:51:34.000 184 21202.32 27.18 42847.30 47806.14 2014-07-03 19:51:35.000 184 21202.34 27.12 42847.36 47806.19 2014-07-03 19:51:36.000 184 21202.35 27.08 42847.41 47806.22 2014-07-03 19:51:37.000 184 21202.35 27.08 42847.40 47806.25 2014-07-03 19:51:38.000 184 21202.39 27.08 42847.43 47806.32 2014-07-03 19:51:39.000 184 21202.40 27.08 42847.46 47806.34 2014-07-03 19:51:40.000 184 21202.41 27.10 42847.49 47806.33 2014-07-03 19:51:41.000 184 21202.40 27.11 42847.48 47806.38 2014-07-03 19:51:42.000 184 21202.43 27.08 42847.47 47806.38 2014-07-03 19:51:43.000 184 21202.43 27.08 42847.48 47806.40 2014-07-03 19:51:44.000 184 21202.45 27.08 42847.51 47806.41 2014-07-03 19:51:45.000 184 21202.48 27.07 42847.50 47806.42 2014-07-03 19:51:46.000 184 21202.48 27.05 42847.49 47806.43 2014-07-03 19:51:47.000 184 21202.45 27.07 42847.52 47806.44 2014-07-03 19:51:48.000 184 21202.44 27.03 42847.52 47806.43 2014-07-03 19:51:49.000 184 21202.44 27.05 42847.51 47806.43 2014-07-03 19:51:50.000 184 21202.45 27.01 42847.58 47806.42 2014-07-03 19:51:51.000 184 21202.49 26.99 42847.57 47806.44 2014-07-03 19:51:52.000 184 21202.43 26.99 42847.58 47806.48 2014-07-03 19:51:53.000 184 21202.45 26.96 42847.61 47806.52 2014-07-03 19:51:54.000 184 21202.46 26.93 42847.62 47806.52 2014-07-03 19:51:55.000 184 21202.48 26.88 42847.63 47806.55 2014-07-03 19:51:56.000 184 21202.48 26.84 42847.69 47806.57 2014-07-03 19:51:57.000 184 21202.51 26.77 42847.74 47806.63 2014-07-03 19:51:58.000 184 21202.52 26.74 42847.76 47806.67 2014-07-03 19:51:59.000 184 21202.54 26.72 42847.76 47806.69 2014-07-03 19:52:00.000 184 21202.52 26.72 42847.78 47806.73 2014-07-03 19:52:01.000 184 21202.51 26.70 42847.82 47806.74 2014-07-03 19:52:02.000 184 21202.54 26.70 42847.86 47806.74 2014-07-03 19:52:03.000 184 21202.56 26.68 42847.85 47806.79 2014-07-03 19:52:04.000 184 21202.58 26.68 42847.87 47806.80 2014-07-03 19:52:05.000 184 21202.59 26.69 42847.86 47806.81 2014-07-03 19:52:06.000 184 21202.62 26.70 42847.86 47806.84 2014-07-03 19:52:07.000 184 21202.66 26.70 42847.84 47806.85 2014-07-03 19:52:08.000 184 21202.69 26.69 42847.89 47806.86 2014-07-03 19:52:09.000 184 21202.68 26.72 42847.91 47806.87 2014-07-03 19:52:10.000 184 21202.65 26.75 42847.89 47806.86 2014-07-03 19:52:11.000 184 21202.63 26.76 42847.88 47806.86 2014-07-03 19:52:12.000 184 21202.65 26.71 42847.86 47806.85 2014-07-03 19:52:13.000 184 21202.63 26.68 42847.89 47806.84 2014-07-03 19:52:14.000 184 21202.65 26.62 42847.91 47806.81 2014-07-03 19:52:15.000 184 21202.66 26.58 42847.90 47806.85 2014-07-03 19:52:16.000 184 21202.67 26.57 42847.93 47806.87 2014-07-03 19:52:17.000 184 21202.71 26.58 42847.95 47806.92 2014-07-03 19:52:18.000 184 21202.75 26.55 42847.99 47806.96 2014-07-03 19:52:19.000 184 21202.81 26.53 42848.08 47807.02 2014-07-03 19:52:20.000 184 21202.81 26.50 42848.14 47807.08 2014-07-03 19:52:21.000 184 21202.83 26.44 42848.15 47807.17 2014-07-03 19:52:22.000 184 21202.83 26.37 42848.24 47807.22 2014-07-03 19:52:23.000 184 21202.85 26.28 42848.28 47807.26 2014-07-03 19:52:24.000 184 21202.83 26.19 42848.34 47807.33 2014-07-03 19:52:25.000 184 21202.78 26.16 42848.41 47807.35 2014-07-03 19:52:26.000 184 21202.69 26.24 42848.39 47807.35 2014-07-03 19:52:27.000 184 21202.66 26.31 42848.35 47807.32 2014-07-03 19:52:28.000 184 21202.63 26.34 42848.26 47807.26 2014-07-03 19:52:29.000 184 21202.58 26.35 42848.24 47807.19 2014-07-03 19:52:30.000 184 21202.56 26.34 42848.19 47807.14 2014-07-03 19:52:31.000 184 21202.56 26.30 42848.17 47807.11 2014-07-03 19:52:32.000 184 21202.60 26.29 42848.18 47807.13 2014-07-03 19:52:33.000 184 21202.64 26.27 42848.18 47807.09 2014-07-03 19:52:34.000 184 21202.65 26.25 42848.17 47807.10 2014-07-03 19:52:35.000 184 21202.66 26.25 42848.17 47807.12 2014-07-03 19:52:36.000 184 21202.65 26.26 42848.14 47807.10 2014-07-03 19:52:37.000 184 21202.64 26.25 42848.20 47807.12 2014-07-03 19:52:38.000 184 21202.63 26.24 42848.18 47807.13 2014-07-03 19:52:39.000 184 21202.62 26.25 42848.20 47807.11 2014-07-03 19:52:40.000 184 21202.61 26.26 42848.17 47807.12 2014-07-03 19:52:41.000 184 21202.60 26.26 42848.15 47807.08 2014-07-03 19:52:42.000 184 21202.59 26.25 42848.19 47807.08 2014-07-03 19:52:43.000 184 21202.58 26.25 42848.21 47807.07 2014-07-03 19:52:44.000 184 21202.58 26.28 42848.21 47807.07 2014-07-03 19:52:45.000 184 21202.52 26.34 42848.16 47807.05 2014-07-03 19:52:46.000 184 21202.50 26.41 42848.07 47807.02 2014-07-03 19:52:47.000 184 21202.49 26.42 42848.03 47806.98 2014-07-03 19:52:48.000 184 21202.51 26.43 42848.01 47806.92 2014-07-03 19:52:49.000 184 21202.50 26.44 42847.97 47806.91 2014-07-03 19:52:50.000 184 21202.51 26.41 42847.95 47806.88 2014-07-03 19:52:51.000 184 21202.52 26.39 42847.95 47806.86 2014-07-03 19:52:52.000 184 21202.50 26.38 42847.97 47806.85 2014-07-03 19:52:53.000 184 21202.51 26.39 42847.94 47806.86 2014-07-03 19:52:54.000 184 21202.53 26.40 42847.96 47806.86 2014-07-03 19:52:55.000 184 21202.52 26.46 42847.96 47806.86 2014-07-03 19:52:56.000 184 21202.57 26.49 42847.97 47806.90 2014-07-03 19:52:57.000 184 21202.57 26.50 42847.97 47806.92 2014-07-03 19:52:58.000 184 21202.53 26.51 42847.99 47806.92 2014-07-03 19:52:59.000 184 21202.51 26.51 42848.01 47806.86 2014-07-03 19:53:00.000 184 21202.48 26.48 42847.96 47806.87 2014-07-03 19:53:01.000 184 21202.44 26.47 42847.91 47806.81 2014-07-03 19:53:02.000 184 21202.43 26.44 42847.87 47806.77 2014-07-03 19:53:03.000 184 21202.39 26.44 42847.84 47806.76 2014-07-03 19:53:04.000 184 21202.34 26.53 42847.85 47806.74 2014-07-03 19:53:05.000 184 21202.31 26.69 42847.76 47806.67 2014-07-03 19:53:06.000 184 21202.27 26.77 42847.67 47806.55 2014-07-03 19:53:07.000 184 21202.22 26.77 42847.56 47806.45 2014-07-03 19:53:08.000 184 21202.20 26.78 42847.52 47806.36 2014-07-03 19:53:09.000 184 21202.14 26.78 42847.48 47806.30 2014-07-03 19:53:10.000 184 21202.16 26.75 42847.45 47806.25 2014-07-03 19:53:11.000 184 21202.21 26.61 42847.46 47806.23 2014-07-03 19:53:12.000 184 21202.28 26.42 42847.53 47806.27 2014-07-03 19:53:13.000 184 21202.25 26.34 42847.62 47806.39 2014-07-03 19:53:14.000 184 21202.26 26.34 42847.69 47806.49 2014-07-03 19:53:15.000 184 21202.26 26.35 42847.75 47806.54 2014-07-03 19:53:16.000 184 21202.25 26.36 42847.78 47806.55 2014-07-03 19:53:17.000 184 21202.24 26.37 42847.77 47806.58 2014-07-03 19:53:18.000 184 21202.24 26.37 42847.79 47806.58 2014-07-03 19:53:19.000 184 21202.23 26.36 42847.83 47806.60 2014-07-03 19:53:20.000 184 21202.23 26.41 42847.79 47806.59 2014-07-03 19:53:21.000 184 21202.20 26.52 42847.75 47806.57 2014-07-03 19:53:22.000 184 21202.13 26.69 42847.70 47806.53 2014-07-03 19:53:23.000 184 21202.12 26.80 42847.61 47806.45 2014-07-03 19:53:24.000 184 21202.10 26.84 42847.51 47806.34 2014-07-03 19:53:25.000 184 21202.07 26.88 42847.46 47806.26 2014-07-03 19:53:26.000 184 21202.06 26.90 42847.42 47806.20 2014-07-03 19:53:27.000 184 21202.02 26.91 42847.38 47806.18 2014-07-03 19:53:28.000 184 21202.03 26.91 42847.34 47806.12 2014-07-03 19:53:29.000 184 21202.03 26.89 42847.35 47806.11 2014-07-03 19:53:30.000 184 21202.04 26.85 42847.35 47806.11 2014-07-03 19:53:31.000 184 21202.09 26.79 42847.35 47806.11 2014-07-03 19:53:32.000 184 21202.12 26.76 42847.41 47806.16 2014-07-03 19:53:33.000 184 21202.14 26.72 42847.46 47806.22 2014-07-03 19:53:34.000 184 21202.19 26.66 42847.49 47806.26 2014-07-03 19:53:35.000 184 21202.20 26.61 42847.54 47806.30 2014-07-03 19:53:36.000 184 21202.24 26.51 42847.61 47806.35 2014-07-03 19:53:37.000 184 21202.20 26.44 42847.66 47806.40 2014-07-03 19:53:38.000 184 21202.24 26.43 42847.68 47806.45 2014-07-03 19:53:39.000 184 21202.28 26.39 42847.72 47806.51 2014-07-03 19:53:40.000 184 21202.25 26.36 42847.77 47806.57 2014-07-03 19:53:41.000 184 21202.26 26.33 42847.84 47806.58 2014-07-03 19:53:42.000 184 21202.30 26.30 42847.91 47806.64 2014-07-03 19:53:43.000 184 21202.25 26.37 42847.93 47806.64 2014-07-03 19:53:44.000 184 21202.14 26.52 42847.88 47806.62 2014-07-03 19:53:45.000 184 21202.02 26.68 42847.79 47806.54 2014-07-03 19:53:46.000 184 21202.03 26.74 42847.63 47806.42 2014-07-03 19:53:47.000 184 21202.07 26.68 42847.60 47806.31 2014-07-03 19:53:48.000 184 21202.11 26.56 42847.59 47806.29 2014-07-03 19:53:49.000 184 21202.13 26.48 42847.61 47806.29 2014-07-03 19:53:50.000 184 21202.16 26.39 42847.66 47806.36 2014-07-03 19:53:51.000 184 21202.18 26.33 42847.72 47806.40 2014-07-03 19:53:52.000 184 21202.21 26.29 42847.77 47806.47 2014-07-03 19:53:53.000 184 21202.20 26.28 42847.80 47806.53 2014-07-03 19:53:54.000 184 21202.22 26.36 42847.81 47806.56 2014-07-03 19:53:55.000 184 21202.18 26.49 42847.78 47806.55 2014-07-03 19:53:56.000 184 21202.15 26.59 42847.73 47806.54 2014-07-03 19:53:57.000 184 21202.14 26.63 42847.68 47806.44 2014-07-03 19:53:58.000 184 21202.13 26.62 42847.66 47806.40 2014-07-03 19:53:59.000 184 21202.11 26.60 42847.65 47806.35 2014-07-03 19:54:00.000 184 21202.11 26.57 42847.64 47806.35 2014-07-03 19:54:01.000 184 21202.14 26.51 42847.64 47806.34 2014-07-03 19:54:02.000 184 21202.18 26.41 42847.69 47806.39 2014-07-03 19:54:03.000 184 21202.23 26.33 42847.76 47806.46 2014-07-03 19:54:04.000 184 21202.26 26.32 42847.81 47806.51 2014-07-03 19:54:05.000 184 21202.27 26.28 42847.84 47806.57 2014-07-03 19:54:06.000 184 21202.26 26.28 42847.88 47806.58 2014-07-03 19:54:07.000 184 21202.23 26.28 42847.90 47806.61 2014-07-03 19:54:08.000 184 21202.27 26.32 42847.90 47806.63 2014-07-03 19:54:09.000 184 21202.28 26.36 42847.89 47806.64 2014-07-03 19:54:10.000 184 21202.29 26.38 42847.88 47806.62 2014-07-03 19:54:11.000 184 21202.30 26.38 42847.86 47806.63 2014-07-03 19:54:12.000 184 21202.32 26.34 42847.86 47806.61 2014-07-03 19:54:13.000 184 21202.30 26.34 42847.87 47806.61 2014-07-03 19:54:14.000 184 21202.29 26.38 42847.83 47806.62 2014-07-03 19:54:15.000 184 21202.28 26.38 42847.85 47806.61 2014-07-03 19:54:16.000 184 21202.26 26.38 42847.85 47806.58 2014-07-03 19:54:17.000 184 21202.26 26.35 42847.85 47806.60 2014-07-03 19:54:18.000 184 21202.22 26.37 42847.86 47806.60 2014-07-03 19:54:19.000 184 21202.23 26.41 42847.84 47806.58 2014-07-03 19:54:20.000 184 21202.20 26.40 42847.85 47806.56 2014-07-03 19:54:21.000 184 21202.19 26.39 42847.85 47806.56 2014-07-03 19:54:22.000 184 21202.18 26.36 42847.83 47806.55 2014-07-03 19:54:23.000 184 21202.16 26.33 42847.85 47806.56 2014-07-03 19:54:24.000 184 21202.19 26.33 42847.86 47806.58 2014-07-03 19:54:25.000 184 21202.19 26.31 42847.86 47806.57 2014-07-03 19:54:26.000 184 21202.19 26.24 42847.89 47806.59 2014-07-03 19:54:27.000 184 21202.23 26.18 42847.96 47806.65 2014-07-03 19:54:28.000 184 21202.32 26.12 42847.99 47806.67 2014-07-03 19:54:29.000 184 21202.38 26.07 42848.06 47806.73 2014-07-03 19:54:30.000 184 21202.41 26.01 42848.12 47806.82 2014-07-03 19:54:31.000 184 21202.46 25.97 42848.14 47806.89 2014-07-03 19:54:32.000 184 21202.45 25.96 42848.16 47806.94 2014-07-03 19:54:33.000 184 21202.47 25.93 42848.23 47807.01 2014-07-03 19:54:34.000 184 21202.49 25.89 42848.30 47807.04 2014-07-03 19:54:35.000 184 21202.49 25.88 42848.32 47807.08 2014-07-03 19:54:36.000 184 21202.52 25.87 42848.30 47807.11 2014-07-03 19:54:37.000 184 21202.51 25.87 42848.31 47807.14 2014-07-03 19:54:38.000 184 21202.50 25.82 42848.35 47807.15 2014-07-03 19:54:39.000 184 21202.50 25.81 42848.37 47807.17 2014-07-03 19:54:40.000 184 21202.52 25.80 42848.37 47807.18 2014-07-03 19:54:41.000 184 21202.51 25.81 42848.38 47807.20 2014-07-03 19:54:42.000 184 21202.49 25.83 42848.39 47807.20 2014-07-03 19:54:43.000 184 21202.46 25.85 42848.42 47807.17 2014-07-03 19:54:44.000 184 21202.46 25.83 42848.43 47807.18 2014-07-03 19:54:45.000 184 21202.50 25.82 42848.42 47807.21 2014-07-03 19:54:46.000 184 21202.50 25.81 42848.45 47807.19 2014-07-03 19:54:47.000 184 21202.50 25.81 42848.45 47807.22 2014-07-03 19:54:48.000 184 21202.48 25.80 42848.44 47807.21 2014-07-03 19:54:49.000 184 21202.47 25.81 42848.43 47807.22 2014-07-03 19:54:50.000 184 21202.43 25.82 42848.40 47807.21 2014-07-03 19:54:51.000 184 21202.43 25.83 42848.40 47807.19 2014-07-03 19:54:52.000 184 21202.40 25.83 42848.42 47807.20 2014-07-03 19:54:53.000 184 21202.43 25.83 42848.40 47807.18 2014-07-03 19:54:54.000 184 21202.42 25.83 42848.41 47807.19 2014-07-03 19:54:55.000 184 21202.42 25.85 42848.44 47807.18 2014-07-03 19:54:56.000 184 21202.44 25.85 42848.40 47807.19 2014-07-03 19:54:57.000 184 21202.43 25.84 42848.41 47807.17 2014-07-03 19:54:58.000 184 21202.44 25.83 42848.39 47807.16 2014-07-03 19:54:59.000 184 21202.47 25.84 42848.40 47807.16 2014-07-03 19:55:00.000 184 21202.47 25.81 42848.40 47807.18 2014-07-03 19:55:01.000 184 21202.47 25.79 42848.40 47807.18 2014-07-03 19:55:02.000 184 21202.50 25.77 42848.43 47807.21 2014-07-03 19:55:03.000 184 21202.50 25.77 42848.45 47807.22 2014-07-03 19:55:04.000 184 21202.53 25.74 42848.46 47807.23 2014-07-03 19:55:05.000 184 21202.53 25.74 42848.47 47807.25 2014-07-03 19:55:06.000 184 21202.55 25.70 42848.47 47807.29 2014-07-03 19:55:07.000 184 21202.56 25.67 42848.51 47807.30 2014-07-03 19:55:08.000 184 21202.54 25.69 42848.52 47807.35 2014-07-03 19:55:09.000 184 21202.54 25.77 42848.50 47807.33 2014-07-03 19:55:10.000 184 21202.52 25.79 42848.46 47807.30 2014-07-03 19:55:11.000 184 21202.48 25.86 42848.45 47807.28 2014-07-03 19:55:12.000 184 21202.48 25.89 42848.42 47807.25 2014-07-03 19:55:13.000 184 21202.45 25.93 42848.36 47807.20 2014-07-03 19:55:14.000 184 21202.42 25.99 42848.34 47807.13 2014-07-03 19:55:15.000 184 21202.41 26.04 42848.32 47807.11 2014-07-03 19:55:16.000 184 21202.43 26.05 42848.24 47807.06 2014-07-03 19:55:17.000 184 21202.43 26.07 42848.22 47807.05 2014-07-03 19:55:18.000 184 21202.42 26.10 42848.21 47806.99 2014-07-03 19:55:19.000 184 21202.41 26.12 42848.19 47806.98 2014-07-03 19:55:20.000 184 21202.43 26.11 42848.15 47806.97 2014-07-03 19:55:21.000 184 21202.43 26.07 42848.17 47806.96 2014-07-03 19:55:22.000 184 21202.46 26.04 42848.19 47806.97 2014-07-03 19:55:23.000 184 21202.43 26.08 42848.16 47806.97 2014-07-03 19:55:24.000 184 21202.39 26.15 42848.13 47806.93 2014-07-03 19:55:25.000 184 21202.36 26.21 42848.09 47806.91 2014-07-03 19:55:26.000 184 21202.34 26.21 42848.03 47806.83 2014-07-03 19:55:27.000 184 21202.34 26.23 42848.00 47806.83 2014-07-03 19:55:28.000 184 21202.32 26.22 42848.00 47806.77 2014-07-03 19:55:29.000 184 21202.34 26.21 42847.96 47806.75 2014-07-03 19:55:30.000 184 21202.32 26.21 42847.96 47806.74 2014-07-03 19:55:31.000 184 21202.37 26.20 42847.93 47806.72 2014-07-03 19:55:32.000 184 21202.39 26.22 42847.90 47806.70 2014-07-03 19:55:33.000 184 21202.38 26.23 42847.88 47806.73 2014-07-03 19:55:34.000 184 21202.42 26.23 42847.85 47806.71 2014-07-03 19:55:35.000 184 21202.41 26.27 42847.84 47806.70 2014-07-03 19:55:36.000 184 21202.41 26.31 42847.85 47806.67 2014-07-03 19:55:37.000 184 21202.39 26.35 42847.80 47806.66 2014-07-03 19:55:38.000 184 21202.35 26.37 42847.75 47806.61 2014-07-03 19:55:39.000 184 21202.33 26.39 42847.75 47806.57 2014-07-03 19:55:40.000 184 21202.32 26.38 42847.72 47806.56 2014-07-03 19:55:41.000 184 21202.32 26.41 42847.69 47806.53 2014-07-03 19:55:42.000 184 21202.32 26.40 42847.67 47806.51 2014-07-03 19:55:43.000 184 21202.33 26.41 42847.67 47806.48 2014-07-03 19:55:44.000 184 21202.32 26.42 42847.66 47806.49 2014-07-03 19:55:45.000 184 21202.34 26.44 42847.67 47806.47 2014-07-03 19:55:46.000 184 21202.34 26.44 42847.67 47806.50 2014-07-03 19:55:47.000 184 21202.34 26.44 42847.67 47806.47 2014-07-03 19:55:48.000 184 21202.35 26.46 42847.68 47806.48 2014-07-03 19:55:49.000 184 21202.38 26.47 42847.68 47806.49 2014-07-03 19:55:50.000 184 21202.36 26.48 42847.67 47806.46 2014-07-03 19:55:51.000 184 21202.37 26.46 42847.68 47806.49 2014-07-03 19:55:52.000 184 21202.37 26.46 42847.69 47806.47 2014-07-03 19:55:53.000 184 21202.39 26.46 42847.67 47806.50 2014-07-03 19:55:54.000 184 21202.42 26.47 42847.67 47806.48 2014-07-03 19:55:55.000 184 21202.40 26.47 42847.67 47806.49 2014-07-03 19:55:56.000 184 21202.40 26.48 42847.65 47806.51 2014-07-03 19:55:57.000 184 21202.41 26.48 42847.63 47806.51 2014-07-03 19:55:58.000 184 21202.41 26.48 42847.67 47806.50 2014-07-03 19:55:59.000 184 21202.40 26.47 42847.68 47806.49 2014-07-03 19:56:00.000 184 21202.38 26.55 42847.61 47806.47 2014-07-03 19:56:01.000 184 21202.34 26.68 42847.54 47806.44 2014-07-03 19:56:02.000 184 21202.30 26.78 42847.49 47806.37 2014-07-03 19:56:03.000 184 21202.25 26.82 42847.40 47806.27 2014-07-03 19:56:04.000 184 21202.19 26.93 42847.28 47806.17 2014-07-03 19:56:05.000 184 21202.16 27.00 42847.18 47806.09 2014-07-03 19:56:06.000 184 21202.13 27.04 42847.08 47805.97 2014-07-03 19:56:07.000 184 21202.12 27.04 42847.06 47805.89 2014-07-03 19:56:08.000 184 21202.15 26.98 42847.03 47805.84 2014-07-03 19:56:09.000 184 21202.17 26.88 42847.06 47805.85 2014-07-03 19:56:10.000 184 21202.20 26.83 42847.10 47805.85 2014-07-03 19:56:11.000 184 21202.22 26.81 42847.11 47805.89 2014-07-03 19:56:12.000 184 21202.23 26.78 42847.11 47805.93 2014-07-03 19:56:13.000 184 21202.20 26.74 42847.15 47805.95 2014-07-03 19:56:14.000 184 21202.20 26.75 42847.16 47805.96 2014-07-03 19:56:15.000 184 21202.22 26.75 42847.16 47805.98 2014-07-03 19:56:16.000 184 21202.23 26.74 42847.17 47805.99 2014-07-03 19:56:17.000 184 21202.22 26.74 42847.20 47806.00 2014-07-03 19:56:18.000 184 21202.23 26.72 42847.21 47806.00 2014-07-03 19:56:19.000 184 21202.25 26.70 42847.20 47806.00 2014-07-03 19:56:20.000 184 21202.26 26.66 42847.19 47806.00 2014-07-03 19:56:21.000 184 21202.24 26.65 42847.21 47806.02 2014-07-03 19:56:22.000 184 21202.23 26.73 42847.19 47806.04 2014-07-03 19:56:23.000 184 21202.18 26.83 42847.16 47806.00 2014-07-03 19:56:24.000 184 21202.16 26.85 42847.14 47805.95 2014-07-03 19:56:25.000 184 21202.17 26.87 42847.11 47805.94 2014-07-03 19:56:26.000 184 21202.19 26.84 42847.09 47805.89 2014-07-03 19:56:27.000 184 21202.20 26.84 42847.13 47805.88 2014-07-03 19:56:28.000 184 21202.23 26.88 42847.11 47805.89 2014-07-03 19:56:29.000 184 21202.21 26.86 42847.13 47805.89 2014-07-03 19:56:30.000 184 21202.23 26.84 42847.16 47805.93 2014-07-03 19:56:31.000 184 21202.23 26.90 42847.13 47805.90 2014-07-03 19:56:32.000 184 21202.22 26.95 42847.12 47805.93 2014-07-03 19:56:33.000 184 21202.19 26.96 42847.11 47805.90 2014-07-03 19:56:34.000 184 21202.19 26.97 42847.08 47805.91 2014-07-03 19:56:35.000 184 21202.20 27.00 42847.06 47805.87 2014-07-03 19:56:36.000 184 21202.15 27.08 42847.04 47805.87 2014-07-03 19:56:37.000 184 21202.09 27.26 42846.97 47805.81 2014-07-03 19:56:38.000 184 21202.06 27.37 42846.90 47805.73 2014-07-03 19:56:39.000 184 21202.03 27.44 42846.82 47805.64 2014-07-03 19:56:40.000 184 21201.98 27.48 42846.73 47805.56 2014-07-03 19:56:41.000 184 21201.97 27.49 42846.64 47805.46 2014-07-03 19:56:42.000 184 21202.00 27.48 42846.63 47805.43 2014-07-03 19:56:43.000 184 21202.04 27.41 42846.58 47805.40 2014-07-03 19:56:44.000 184 21202.07 27.32 42846.61 47805.39 2014-07-03 19:56:45.000 184 21202.10 27.25 42846.65 47805.45 2014-07-03 19:56:46.000 184 21202.16 27.19 42846.68 47805.48 2014-07-03 19:56:47.000 184 21202.16 27.14 42846.73 47805.53 2014-07-03 19:56:48.000 184 21202.17 27.15 42846.74 47805.59 2014-07-03 19:56:49.000 184 21202.17 27.16 42846.78 47805.61 2014-07-03 19:56:50.000 184 21202.17 27.14 42846.79 47805.62 2014-07-03 19:56:51.000 184 21202.16 27.13 42846.79 47805.61 2014-07-03 19:56:52.000 184 21202.19 27.13 42846.79 47805.65 2014-07-03 19:56:53.000 184 21202.16 27.14 42846.80 47805.64 2014-07-03 19:56:54.000 184 21202.17 27.17 42846.79 47805.62 2014-07-03 19:56:55.000 184 21202.16 27.18 42846.77 47805.62 2014-07-03 19:56:56.000 184 21202.14 27.26 42846.72 47805.61 2014-07-03 19:56:57.000 184 21202.13 27.31 42846.70 47805.55 2014-07-03 19:56:58.000 184 21202.11 27.33 42846.70 47805.49 2014-07-03 19:56:59.000 184 21202.09 27.28 42846.65 47805.50 2014-07-03 19:57:00.000 184 21202.04 27.24 42846.62 47805.46 2014-07-03 19:57:01.000 184 21202.00 27.30 42846.61 47805.45 2014-07-03 19:57:02.000 184 21201.99 27.37 42846.60 47805.40 2014-07-03 19:57:03.000 184 21201.96 27.42 42846.58 47805.35 2014-07-03 19:57:04.000 184 21202.00 27.44 42846.57 47805.30 2014-07-03 19:57:05.000 184 21202.00 27.43 42846.52 47805.31 2014-07-03 19:57:06.000 184 21202.02 27.41 42846.48 47805.27 2014-07-03 19:57:07.000 184 21202.03 27.39 42846.49 47805.27 2014-07-03 19:57:08.000 184 21202.03 27.42 42846.46 47805.26 2014-07-03 19:57:09.000 184 21202.02 27.45 42846.43 47805.27 2014-07-03 19:57:10.000 184 21202.02 27.41 42846.44 47805.26 2014-07-03 19:57:11.000 184 21202.04 27.34 42846.44 47805.25 2014-07-03 19:57:12.000 184 21202.09 27.29 42846.49 47805.27 2014-07-03 19:57:13.000 184 21202.11 27.23 42846.54 47805.32 2014-07-03 19:57:14.000 184 21202.09 27.19 42846.60 47805.36 2014-07-03 19:57:15.000 184 21202.09 27.19 42846.61 47805.38 2014-07-03 19:57:16.000 184 21202.06 27.21 42846.65 47805.42 2014-07-03 19:57:17.000 184 21202.06 27.21 42846.67 47805.45 2014-07-03 19:57:18.000 184 21202.06 27.22 42846.67 47805.45 2014-07-03 19:57:19.000 184 21202.05 27.21 42846.65 47805.43 2014-07-03 19:57:20.000 184 21202.07 27.20 42846.65 47805.44 2014-07-03 19:57:21.000 184 21202.03 27.17 42846.66 47805.42 2014-07-03 19:57:22.000 184 21202.00 27.15 42846.68 47805.48 2014-07-03 19:57:23.000 184 21202.01 27.14 42846.69 47805.46 2014-07-03 19:57:24.000 184 21202.05 27.16 42846.73 47805.46 2014-07-03 19:57:25.000 184 21202.07 27.12 42846.75 47805.50 2014-07-03 19:57:26.000 184 21202.05 27.10 42846.74 47805.53 2014-07-03 19:57:27.000 184 21202.08 27.03 42846.77 47805.51 2014-07-03 19:57:28.000 184 21202.07 27.03 42846.82 47805.56 2014-07-03 19:57:29.000 184 21202.09 27.03 42846.84 47805.58 2014-07-03 19:57:30.000 184 21202.08 27.00 42846.86 47805.59 2014-07-03 19:57:31.000 184 21202.09 27.01 42846.86 47805.63 2014-07-03 19:57:32.000 184 21202.12 26.97 42846.89 47805.66 2014-07-03 19:57:33.000 184 21202.11 26.96 42846.92 47805.65 2014-07-03 19:57:34.000 184 21202.09 26.95 42846.93 47805.67 2014-07-03 19:57:35.000 184 21202.10 26.92 42846.97 47805.69 2014-07-03 19:57:36.000 184 21202.09 26.91 42846.98 47805.73 2014-07-03 19:57:37.000 184 21202.07 26.91 42846.99 47805.74 2014-07-03 19:57:38.000 184 21202.11 26.88 42847.01 47805.77 2014-07-03 19:57:39.000 184 21202.13 26.91 42847.04 47805.80 2014-07-03 19:57:40.000 184 21202.14 26.90 42847.04 47805.82 2014-07-03 19:57:41.000 184 21202.14 26.88 42847.03 47805.84 2014-07-03 19:57:42.000 184 21202.15 26.87 42847.08 47805.84 2014-07-03 19:57:43.000 184 21202.13 26.85 42847.10 47805.87 2014-07-03 19:57:44.000 184 21202.14 26.84 42847.14 47805.87 2014-07-03 19:57:45.000 184 21202.15 26.80 42847.13 47805.89 2014-07-03 19:57:46.000 184 21202.14 26.81 42847.11 47805.90 2014-07-03 19:57:47.000 184 21202.17 26.78 42847.13 47805.90 2014-07-03 19:57:48.000 184 21202.19 26.77 42847.16 47805.93 2014-07-03 19:57:49.000 184 21202.20 26.76 42847.17 47805.96 2014-07-03 19:57:50.000 184 21202.24 26.74 42847.23 47806.01 2014-07-03 19:57:51.000 184 21202.23 26.75 42847.25 47806.01 2014-07-03 19:57:52.000 184 21202.22 26.76 42847.26 47806.06 2014-07-03 19:57:53.000 184 21202.24 26.73 42847.28 47806.05 2014-07-03 19:57:54.000 184 21202.26 26.71 42847.30 47806.08 2014-07-03 19:57:55.000 184 21202.30 26.67 42847.34 47806.12 2014-07-03 19:57:56.000 184 21202.32 26.66 42847.40 47806.18 2014-07-03 19:57:57.000 184 21202.38 26.62 42847.42 47806.23 2014-07-03 19:57:58.000 184 21202.38 26.60 42847.47 47806.27 2014-07-03 19:57:59.000 184 21202.40 26.56 42847.51 47806.32 2014-07-03 19:58:00.000 184 21202.41 26.51 42847.57 47806.36 2014-07-03 19:58:01.000 184 21202.44 26.49 42847.60 47806.41 2014-07-03 19:58:02.000 184 21202.44 26.46 42847.66 47806.46 2014-07-03 19:58:03.000 184 21202.44 26.41 42847.71 47806.53 2014-07-03 19:58:04.000 184 21202.48 26.42 42847.77 47806.58 2014-07-03 19:58:05.000 184 21202.52 26.38 42847.80 47806.65 2014-07-03 19:58:06.000 184 21202.50 26.37 42847.83 47806.68 2014-07-03 19:58:07.000 184 21202.53 26.31 42847.86 47806.71 2014-07-03 19:58:08.000 184 21202.54 26.24 42847.91 47806.77 2014-07-03 19:58:09.000 184 21202.57 26.18 42847.99 47806.82 2014-07-03 19:58:10.000 184 21202.60 26.17 42848.01 47806.85 2014-07-03 19:58:11.000 184 21202.63 26.18 42848.04 47806.89 2014-07-03 19:58:12.000 184 21202.63 26.17 42848.07 47806.94 2014-07-03 19:58:13.000 184 21202.59 26.22 42848.05 47806.97 2014-07-03 19:58:14.000 184 21202.57 26.27 42848.06 47806.98 2014-07-03 19:58:15.000 184 21202.52 26.34 42848.04 47806.94 2014-07-03 19:58:16.000 184 21202.51 26.32 42848.01 47806.92 2014-07-03 19:58:17.000 184 21202.52 26.34 42847.98 47806.89 2014-07-03 19:58:18.000 184 21202.50 26.34 42847.98 47806.87 2014-07-03 19:58:19.000 184 21202.48 26.35 42847.93 47806.83 2014-07-03 19:58:20.000 184 21202.48 26.34 42847.94 47806.82 2014-07-03 19:58:21.000 184 21202.43 26.33 42847.98 47806.77 2014-07-03 19:58:22.000 184 21202.44 26.27 42847.93 47806.76 2014-07-03 19:58:23.000 184 21202.44 26.29 42847.97 47806.75 2014-07-03 19:58:24.000 184 21202.44 26.29 42847.97 47806.78 2014-07-03 19:58:25.000 184 21202.46 26.27 42847.96 47806.77 2014-07-03 19:58:26.000 184 21202.44 26.28 42847.94 47806.77 2014-07-03 19:58:27.000 184 21202.44 26.29 42847.96 47806.77 2014-07-03 19:58:28.000 184 21202.41 26.31 42847.96 47806.78 2014-07-03 19:58:29.000 184 21202.39 26.33 42847.92 47806.75 2014-07-03 19:58:30.000 184 21202.42 26.33 42847.88 47806.75 2014-07-03 19:58:31.000 184 21202.44 26.35 42847.90 47806.73 2014-07-03 19:58:32.000 184 21202.42 26.38 42847.85 47806.70 2014-07-03 19:58:33.000 184 21202.46 26.37 42847.82 47806.72 2014-07-03 19:58:34.000 184 21202.46 26.38 42847.81 47806.69 2014-07-03 19:58:35.000 184 21202.45 26.41 42847.82 47806.69 2014-07-03 19:58:36.000 184 21202.45 26.43 42847.78 47806.67 2014-07-03 19:58:37.000 184 21202.45 26.47 42847.77 47806.66 2014-07-03 19:58:38.000 184 21202.40 26.50 42847.72 47806.62 2014-07-03 19:58:39.000 184 21202.41 26.53 42847.70 47806.60 2014-07-03 19:58:40.000 184 21202.38 26.57 42847.68 47806.57 2014-07-03 19:58:41.000 184 21202.39 26.58 42847.68 47806.52 2014-07-03 19:58:42.000 184 21202.40 26.62 42847.64 47806.51 2014-07-03 19:58:43.000 184 21202.40 26.64 42847.61 47806.47 2014-07-03 19:58:44.000 184 21202.40 26.65 42847.61 47806.47 2014-07-03 19:58:45.000 184 21202.41 26.65 42847.63 47806.45 2014-07-03 19:58:46.000 184 21202.39 26.72 42847.59 47806.44 2014-07-03 19:58:47.000 184 21202.36 26.78 42847.58 47806.45 2014-07-03 19:58:48.000 184 21202.36 26.80 42847.56 47806.40 2014-07-03 19:58:49.000 184 21202.37 26.82 42847.52 47806.37 2014-07-03 19:58:50.000 184 21202.38 26.82 42847.48 47806.36 2014-07-03 19:58:51.000 184 21202.39 26.83 42847.50 47806.39 2014-07-03 19:58:52.000 184 21202.36 26.82 42847.49 47806.35 2014-07-03 19:58:53.000 184 21202.35 26.84 42847.48 47806.33 2014-07-03 19:58:54.000 184 21202.36 26.85 42847.47 47806.34 2014-07-03 19:58:55.000 184 21202.35 26.83 42847.49 47806.35 2014-07-03 19:58:56.000 184 21202.35 26.85 42847.47 47806.31 2014-07-03 19:58:57.000 184 21202.38 26.84 42847.46 47806.30 2014-07-03 19:58:58.000 184 21202.33 26.83 42847.46 47806.30 2014-07-03 19:58:59.000 184 21202.27 26.90 42847.43 47806.28 2014-07-03 19:59:00.000 184 21202.22 26.96 42847.38 47806.25 2014-07-03 19:59:01.000 184 21202.20 26.99 42847.31 47806.17 2014-07-03 19:59:02.000 184 21202.19 26.96 42847.26 47806.10 2014-07-03 19:59:03.000 184 21202.20 26.94 42847.27 47806.07 2014-07-03 19:59:04.000 184 21202.20 26.89 42847.24 47806.03 2014-07-03 19:59:05.000 184 21202.22 26.83 42847.26 47806.04 2014-07-03 19:59:06.000 184 21202.19 26.77 42847.25 47806.03 2014-07-03 19:59:07.000 184 21202.17 26.74 42847.26 47806.05 2014-07-03 19:59:08.000 184 21202.17 26.74 42847.25 47806.04 2014-07-03 19:59:09.000 184 21202.20 26.74 42847.25 47806.05 2014-07-03 19:59:10.000 184 21202.15 26.77 42847.23 47806.03 2014-07-03 19:59:11.000 184 21202.12 26.77 42847.24 47806.00 2014-07-03 19:59:12.000 184 21202.11 26.76 42847.23 47805.99 2014-07-03 19:59:13.000 184 21202.15 26.72 42847.20 47805.98 2014-07-03 19:59:14.000 184 21202.15 26.67 42847.18 47806.00 2014-07-03 19:59:15.000 184 21202.12 26.72 42847.20 47805.97 2014-07-03 19:59:16.000 184 21202.05 26.84 42847.16 47805.96 2014-07-03 19:59:17.000 184 21202.02 26.91 42847.14 47805.92 2014-07-03 19:59:18.000 184 21201.99 26.94 42847.06 47805.83 2014-07-03 19:59:19.000 184 21201.98 26.99 42847.00 47805.79 2014-07-03 19:59:20.000 184 21201.97 26.99 42846.97 47805.71 2014-07-03 19:59:21.000 184 21201.99 26.97 42846.93 47805.68 2014-07-03 19:59:22.000 184 21202.01 26.98 42846.89 47805.66 2014-07-03 19:59:23.000 184 21201.96 27.01 42846.93 47805.65 2014-07-03 19:59:24.000 184 21201.99 27.04 42846.88 47805.63 2014-07-03 19:59:25.000 184 21201.99 27.06 42846.86 47805.60 2014-07-03 19:59:26.000 184 21201.98 27.06 42846.83 47805.58 2014-07-03 19:59:27.000 184 21201.96 27.09 42846.81 47805.54 2014-07-03 19:59:28.000 184 21201.92 27.13 42846.81 47805.54 2014-07-03 19:59:29.000 184 21201.89 27.22 42846.75 47805.50 2014-07-03 19:59:30.000 184 21201.88 27.30 42846.70 47805.46 2014-07-03 19:59:31.000 184 21201.85 27.34 42846.66 47805.40 2014-07-03 19:59:32.000 184 21201.83 27.40 42846.57 47805.34 2014-07-03 19:59:33.000 184 21201.81 27.40 42846.53 47805.27 2014-07-03 19:59:34.000 184 21201.81 27.38 42846.50 47805.24 2014-07-03 19:59:35.000 184 21201.82 27.35 42846.53 47805.23 2014-07-03 19:59:36.000 184 21201.89 27.29 42846.55 47805.22 2014-07-03 19:59:37.000 184 21201.93 27.19 42846.56 47805.27 2014-07-03 19:59:38.000 184 21201.99 27.12 42846.62 47805.31 2014-07-03 19:59:39.000 184 21202.02 27.07 42846.66 47805.39 2014-07-03 19:59:40.000 184 21202.04 27.02 42846.69 47805.45 2014-07-03 19:59:41.000 184 21202.01 27.07 42846.68 47805.48 2014-07-03 19:59:42.000 184 21201.98 27.20 42846.65 47805.47 2014-07-03 19:59:43.000 184 21201.90 27.31 42846.61 47805.40 2014-07-03 19:59:44.000 184 21201.86 27.39 42846.55 47805.33 2014-07-03 19:59:45.000 184 21201.82 27.44 42846.49 47805.24 2014-07-03 19:59:46.000 184 21201.84 27.43 42846.47 47805.17 2014-07-03 19:59:47.000 184 21201.86 27.36 42846.46 47805.16 2014-07-03 19:59:48.000 184 21201.87 27.32 42846.46 47805.16 2014-07-03 19:59:49.000 184 21201.87 27.29 42846.45 47805.17 2014-07-03 19:59:50.000 184 21201.91 27.28 42846.49 47805.19 2014-07-03 19:59:51.000 184 21201.93 27.24 42846.53 47805.20 2014-07-03 19:59:52.000 184 21201.96 27.19 42846.51 47805.23 2014-07-03 19:59:53.000 184 21201.99 27.18 42846.59 47805.25 2014-07-03 19:59:54.000 184 21202.00 27.13 42846.63 47805.32 2014-07-03 19:59:55.000 184 21202.04 27.07 42846.65 47805.36 2014-07-03 19:59:56.000 184 21202.07 27.03 42846.70 47805.42 2014-07-03 19:59:57.000 184 21202.08 27.03 42846.72 47805.47 2014-07-03 19:59:58.000 184 21202.08 27.03 42846.76 47805.50 2014-07-03 19:59:59.000 184 21202.06 27.03 42846.76 47805.54 2014-07-03 20:00:00.000 184 21202.10 27.02 42846.78 47805.56 2014-07-03 20:00:01.000 184 21202.11 26.97 42846.79 47805.56 2014-07-03 20:00:02.000 184 21202.12 26.93 42846.80 47805.60 2014-07-03 20:00:03.000 184 21202.13 26.91 42846.85 47805.62 2014-07-03 20:00:04.000 184 21202.15 26.89 42846.88 47805.67 2014-07-03 20:00:05.000 184 21202.15 26.89 42846.92 47805.69 2014-07-03 20:00:06.000 184 21202.11 26.93 42846.93 47805.71 2014-07-03 20:00:07.000 184 21202.13 26.90 42846.94 47805.73 2014-07-03 20:00:08.000 184 21202.15 26.86 42846.96 47805.72 2014-07-03 20:00:09.000 184 21202.15 26.87 42846.96 47805.75 2014-07-03 20:00:10.000 184 21202.16 26.87 42847.00 47805.77 2014-07-03 20:00:11.000 184 21202.17 26.87 42847.02 47805.78 2014-07-03 20:00:12.000 184 21202.14 26.88 42847.02 47805.77 2014-07-03 20:00:13.000 184 21202.15 26.89 42847.01 47805.78 2014-07-03 20:00:14.000 184 21202.13 26.91 42846.99 47805.78 2014-07-03 20:00:15.000 184 21202.13 26.93 42847.01 47805.79 2014-07-03 20:00:16.000 184 21202.11 26.95 42847.02 47805.76 2014-07-03 20:00:17.000 184 21202.08 26.98 42846.96 47805.76 2014-07-03 20:00:18.000 184 21202.01 27.02 42846.94 47805.75 2014-07-03 20:00:19.000 184 21201.98 27.05 42846.93 47805.70 2014-07-03 20:00:20.000 184 21201.97 27.08 42846.90 47805.68 2014-07-03 20:00:21.000 184 21201.94 27.12 42846.87 47805.64 2014-07-03 20:00:22.000 184 21201.97 27.11 42846.89 47805.61 2014-07-03 20:00:23.000 184 21201.98 27.13 42846.89 47805.63 2014-07-03 20:00:24.000 184 21201.97 27.13 42846.87 47805.63 2014-07-03 20:00:25.000 184 21201.97 27.16 42846.84 47805.60 2014-07-03 20:00:26.000 184 21202.00 27.16 42846.81 47805.61 2014-07-03 20:00:27.000 184 21201.99 27.19 42846.83 47805.58 2014-07-03 20:00:28.000 184 21202.00 27.19 42846.83 47805.57 2014-07-03 20:00:29.000 184 21202.01 27.23 42846.78 47805.56 2014-07-03 20:00:30.000 184 21202.00 27.24 42846.79 47805.54 2014-07-03 20:00:31.000 184 21202.01 27.24 42846.77 47805.52 2014-07-03 20:00:32.000 184 21202.04 27.22 42846.75 47805.51 2014-07-03 20:00:33.000 184 21202.05 27.21 42846.76 47805.52 2014-07-03 20:00:34.000 184 21202.05 27.20 42846.78 47805.52 2014-07-03 20:00:35.000 184 21202.06 27.15 42846.82 47805.52 2014-07-03 20:00:36.000 184 21202.08 27.11 42846.82 47805.53 2014-07-03 20:00:37.000 184 21202.07 27.09 42846.81 47805.59 2014-07-03 20:00:38.000 184 21202.08 27.11 42846.82 47805.60 2014-07-03 20:00:39.000 184 21202.08 27.12 42846.82 47805.60 2014-07-03 20:00:40.000 184 21202.09 27.16 42846.82 47805.60 2014-07-03 20:00:41.000 184 21202.07 27.15 42846.85 47805.61 2014-07-03 20:00:42.000 184 21202.05 27.10 42846.87 47805.62 2014-07-03 20:00:43.000 184 21202.06 27.09 42846.85 47805.61 2014-07-03 20:00:44.000 184 21202.05 27.09 42846.89 47805.63 2014-07-03 20:00:45.000 184 21202.03 27.10 42846.89 47805.64 2014-07-03 20:00:46.000 184 21202.04 27.08 42846.88 47805.66 2014-07-03 20:00:47.000 184 21202.04 27.09 42846.89 47805.66 2014-07-03 20:00:48.000 184 21202.03 27.10 42846.86 47805.62 2014-07-03 20:00:49.000 184 21202.02 27.09 42846.89 47805.63 2014-07-03 20:00:50.000 184 21202.01 27.10 42846.89 47805.63 2014-07-03 20:00:51.000 184 21202.04 27.08 42846.88 47805.64 2014-07-03 20:00:52.000 184 21202.03 27.09 42846.90 47805.64 2014-07-03 20:00:53.000 184 21202.01 27.12 42846.88 47805.64 2014-07-03 20:00:54.000 184 21202.03 27.08 42846.86 47805.64 2014-07-03 20:00:55.000 184 21202.02 27.05 42846.86 47805.63 2014-07-03 20:00:56.000 184 21202.01 27.10 42846.88 47805.62 2014-07-03 20:00:57.000 184 21202.04 27.10 42846.88 47805.63 2014-07-03 20:00:58.000 184 21202.03 27.10 42846.88 47805.62 2014-07-03 20:00:59.000 184 21202.03 27.11 42846.88 47805.64 2014-07-03 20:01:00.000 184 21202.03 27.11 42846.93 47805.65 2014-07-03 20:01:01.000 184 21202.03 27.11 42846.90 47805.64 2014-07-03 20:01:02.000 184 21202.04 27.10 42846.89 47805.61 2014-07-03 20:01:03.000 184 21202.01 27.09 42846.85 47805.60 2014-07-03 20:01:04.000 184 21201.97 27.07 42846.88 47805.58 2014-07-03 20:01:05.000 184 21201.98 27.07 42846.86 47805.57 2014-07-03 20:01:06.000 184 21202.00 27.05 42846.84 47805.61 2014-07-03 20:01:07.000 184 21201.98 27.05 42846.84 47805.60 2014-07-03 20:01:08.000 184 21202.02 27.04 42846.87 47805.61 2014-07-03 20:01:09.000 184 21202.02 27.05 42846.89 47805.62 2014-07-03 20:01:10.000 184 21202.04 27.02 42846.90 47805.66 2014-07-03 20:01:11.000 184 21202.07 27.01 42846.93 47805.66 2014-07-03 20:01:12.000 184 21202.07 26.98 42846.94 47805.71 2014-07-03 20:01:13.000 184 21202.07 26.98 42846.97 47805.72 2014-07-03 20:01:14.000 184 21202.08 26.99 42846.94 47805.73 2014-07-03 20:01:15.000 184 21202.07 27.01 42846.94 47805.73 2014-07-03 20:01:16.000 184 21202.07 27.00 42846.97 47805.73 2014-07-03 20:01:17.000 184 21202.05 27.00 42846.97 47805.72 2014-07-03 20:01:18.000 184 21202.03 26.98 42846.97 47805.72 2014-07-03 20:01:19.000 184 21202.06 26.95 42846.99 47805.76 2014-07-03 20:01:20.000 184 21202.05 26.91 42847.01 47805.75 2014-07-03 20:01:21.000 184 21202.07 26.91 42847.06 47805.80 2014-07-03 20:01:22.000 184 21202.09 26.90 42847.10 47805.82 2014-07-03 20:01:23.000 184 21202.10 26.92 42847.12 47805.83 2014-07-03 20:01:24.000 184 21202.11 26.89 42847.11 47805.84 2014-07-03 20:01:25.000 184 21202.08 26.91 42847.13 47805.83 2014-07-03 20:01:26.000 184 21202.07 26.91 42847.10 47805.88 2014-07-03 20:01:27.000 184 21202.05 26.90 42847.12 47805.87 2014-07-03 20:01:28.000 184 21202.04 26.91 42847.13 47805.87 2014-07-03 20:01:29.000 184 21202.03 26.93 42847.13 47805.86 2014-07-03 20:01:30.000 184 21202.03 26.92 42847.12 47805.85 2014-07-03 20:01:31.000 184 21202.03 26.92 42847.10 47805.86 2014-07-03 20:01:32.000 184 21202.01 26.89 42847.09 47805.84 2014-07-03 20:01:33.000 184 21202.05 26.89 42847.07 47805.85 2014-07-03 20:01:34.000 184 21202.07 26.88 42847.11 47805.85 2014-07-03 20:01:35.000 184 21202.05 26.88 42847.09 47805.86 2014-07-03 20:01:36.000 184 21202.04 26.88 42847.12 47805.87 2014-07-03 20:01:37.000 184 21202.06 26.86 42847.12 47805.89 2014-07-03 20:01:38.000 184 21202.08 26.83 42847.15 47805.89 2014-07-03 20:01:39.000 184 21202.10 26.80 42847.22 47805.91 2014-07-03 20:01:40.000 184 21202.10 26.73 42847.26 47805.95 2014-07-03 20:01:41.000 184 21202.10 26.70 42847.25 47806.00 2014-07-03 20:01:42.000 184 21202.11 26.70 42847.27 47806.03 2014-07-03 20:01:43.000 184 21202.12 26.71 42847.29 47806.04 2014-07-03 20:01:44.000 184 21202.09 26.70 42847.30 47806.07 2014-07-03 20:01:45.000 184 21202.10 26.69 42847.34 47806.08 2014-07-03 20:01:46.000 184 21202.11 26.69 42847.36 47806.08 2014-07-03 20:01:47.000 184 21202.13 26.70 42847.35 47806.11 2014-07-03 20:01:48.000 184 21202.14 26.67 42847.36 47806.12 2014-07-03 20:01:49.000 184 21202.19 26.67 42847.35 47806.13 2014-07-03 20:01:50.000 184 21202.21 26.66 42847.37 47806.16 2014-07-03 20:01:51.000 184 21202.20 26.64 42847.39 47806.14 2014-07-03 20:01:52.000 184 21202.25 26.65 42847.41 47806.17 2014-07-03 20:01:53.000 184 21202.26 26.67 42847.43 47806.20 2014-07-03 20:01:54.000 184 21202.26 26.68 42847.45 47806.21 2014-07-03 20:01:55.000 184 21202.25 26.70 42847.45 47806.21 2014-07-03 20:01:56.000 184 21202.27 26.71 42847.43 47806.23 2014-07-03 20:01:57.000 184 21202.28 26.70 42847.46 47806.26 2014-07-03 20:01:58.000 184 21202.28 26.73 42847.46 47806.28 2014-07-03 20:01:59.000 184 21202.25 26.74 42847.47 47806.28 2014-07-03 20:02:00.000 184 21202.27 26.72 42847.52 47806.30 2014-07-03 20:02:01.000 184 21202.30 26.70 42847.51 47806.30 2014-07-03 20:02:02.000 184 21202.27 26.69 42847.51 47806.34 2014-07-03 20:02:03.000 184 21202.27 26.67 42847.55 47806.37 2014-07-03 20:02:04.000 184 21202.27 26.66 42847.60 47806.37 2014-07-03 20:02:05.000 184 21202.25 26.65 42847.63 47806.38 2014-07-03 20:02:06.000 184 21202.27 26.68 42847.63 47806.39 2014-07-03 20:02:07.000 184 21202.26 26.69 42847.61 47806.38 2014-07-03 20:02:08.000 184 21202.21 26.77 42847.57 47806.37 2014-07-03 20:02:09.000 184 21202.17 26.84 42847.55 47806.33 2014-07-03 20:02:10.000 184 21202.10 26.92 42847.50 47806.26 2014-07-03 20:02:11.000 184 21202.05 26.99 42847.42 47806.22 2014-07-03 20:02:12.000 184 21202.03 27.04 42847.37 47806.12 2014-07-03 20:02:13.000 184 21202.04 27.05 42847.32 47806.06 2014-07-03 20:02:14.000 184 21202.00 27.09 42847.24 47805.99 2014-07-03 20:02:15.000 184 21201.97 27.10 42847.20 47805.93 2014-07-03 20:02:16.000 184 21201.97 27.12 42847.19 47805.88 2014-07-03 20:02:17.000 184 21201.95 27.13 42847.18 47805.88 2014-07-03 20:02:18.000 184 21202.01 27.10 42847.16 47805.83 2014-07-03 20:02:19.000 184 21202.10 27.02 42847.19 47805.87 2014-07-03 20:02:20.000 184 21202.17 26.91 42847.21 47805.92 2014-07-03 20:02:21.000 184 21202.23 26.89 42847.23 47806.01 2014-07-03 20:02:22.000 184 21202.24 26.88 42847.25 47806.03 2014-07-03 20:02:23.000 184 21202.21 26.91 42847.26 47806.05 2014-07-03 20:02:24.000 184 21202.24 26.88 42847.29 47806.08 2014-07-03 20:02:25.000 184 21202.28 26.90 42847.29 47806.07 2014-07-03 20:02:26.000 184 21202.28 26.92 42847.29 47806.09 2014-07-03 20:02:27.000 184 21202.28 26.91 42847.31 47806.11 2014-07-03 20:02:28.000 184 21202.26 26.92 42847.28 47806.09 2014-07-03 20:02:29.000 184 21202.23 26.94 42847.27 47806.08 2014-07-03 20:02:30.000 184 21202.22 26.96 42847.22 47806.04 2014-07-03 20:02:31.000 184 21202.19 26.96 42847.22 47806.01 2014-07-03 20:02:32.000 184 21202.16 26.96 42847.24 47805.99 2014-07-03 20:02:33.000 184 21202.18 26.94 42847.21 47805.97 2014-07-03 20:02:34.000 184 21202.16 26.97 42847.22 47805.94 2014-07-03 20:02:35.000 184 21202.16 26.96 42847.21 47805.94 2014-07-03 20:02:36.000 184 21202.13 26.95 42847.21 47805.94 2014-07-03 20:02:37.000 184 21202.11 26.96 42847.18 47805.93 2014-07-03 20:02:38.000 184 21202.14 26.98 42847.17 47805.91 2014-07-03 20:02:39.000 184 21202.13 26.99 42847.14 47805.90 2014-07-03 20:02:40.000 184 21202.16 26.96 42847.14 47805.90 2014-07-03 20:02:41.000 184 21202.16 27.00 42847.13 47805.92 2014-07-03 20:02:42.000 184 21202.16 27.07 42847.12 47805.91 2014-07-03 20:02:43.000 184 21202.13 27.20 42847.05 47805.87 2014-07-03 20:02:44.000 184 21202.08 27.39 42846.96 47805.80 2014-07-03 20:02:45.000 184 21202.06 27.49 42846.82 47805.67 2014-07-03 20:02:46.000 184 21202.02 27.55 42846.74 47805.55 2014-07-03 20:02:47.000 184 21201.97 27.57 42846.65 47805.45 2014-07-03 20:02:48.000 184 21201.98 27.55 42846.60 47805.37 2014-07-03 20:02:49.000 184 21202.01 27.55 42846.54 47805.31 2014-07-03 20:02:50.000 184 21202.02 27.55 42846.53 47805.30 2014-07-03 20:02:51.000 184 21202.03 27.55 42846.51 47805.28 2014-07-03 20:02:52.000 184 21202.02 27.58 42846.47 47805.24 2014-07-03 20:02:53.000 184 21202.01 27.60 42846.46 47805.22 2014-07-03 20:02:54.000 184 21202.00 27.62 42846.42 47805.20 2014-07-03 20:02:55.000 184 21201.98 27.66 42846.38 47805.19 2014-07-03 20:02:56.000 184 21201.94 27.69 42846.36 47805.15 2014-07-03 20:02:57.000 184 21201.94 27.68 42846.34 47805.13 2014-07-03 20:02:58.000 184 21201.95 27.69 42846.32 47805.10 2014-07-03 20:02:59.000 184 21201.94 27.73 42846.30 47805.08 2014-07-03 20:03:00.000 184 21201.90 27.73 42846.30 47805.07 2014-07-03 20:03:01.000 184 21201.89 27.71 42846.32 47805.05 2014-07-03 20:03:02.000 184 21201.89 27.69 42846.33 47805.05 2014-07-03 20:03:03.000 184 21201.88 27.68 42846.29 47805.05 2014-07-03 20:03:04.000 184 21201.86 27.70 42846.29 47805.03 2014-07-03 20:03:05.000 184 21201.90 27.68 42846.31 47805.05 2014-07-03 20:03:06.000 184 21201.95 27.56 42846.32 47805.05 2014-07-03 20:03:07.000 184 21202.00 27.41 42846.40 47805.11 2014-07-03 20:03:08.000 184 21202.07 27.28 42846.50 47805.19 2014-07-03 20:03:09.000 184 21202.07 27.15 42846.60 47805.29 2014-07-03 20:03:10.000 184 21202.09 27.04 42846.71 47805.38 2014-07-03 20:03:11.000 184 21202.09 26.99 42846.77 47805.50 2014-07-03 20:03:12.000 184 21202.05 27.04 42846.83 47805.57 2014-07-03 20:03:13.000 184 21201.97 27.16 42846.84 47805.59 2014-07-03 20:03:14.000 184 21201.90 27.21 42846.73 47805.55 2014-07-03 20:03:15.000 184 21201.86 27.25 42846.68 47805.48 2014-07-03 20:03:16.000 184 21201.81 27.29 42846.61 47805.41 2014-07-03 20:03:17.000 184 21201.77 27.31 42846.56 47805.34 2014-07-03 20:03:18.000 184 21201.74 27.30 42846.56 47805.30 2014-07-03 20:03:19.000 184 21201.75 27.31 42846.57 47805.29 2014-07-03 20:03:20.000 184 21201.69 27.32 42846.54 47805.24 2014-07-03 20:03:21.000 184 21201.65 27.34 42846.50 47805.22 2014-07-03 20:03:22.000 184 21201.70 27.37 42846.48 47805.21 2014-07-03 20:03:23.000 184 21201.74 27.35 42846.47 47805.22 2014-07-03 20:03:24.000 184 21201.73 27.39 42846.44 47805.20 2014-07-03 20:03:25.000 184 21201.72 27.39 42846.41 47805.18 2014-07-03 20:03:26.000 184 21201.72 27.38 42846.41 47805.16 2014-07-03 20:03:27.000 184 21201.72 27.39 42846.41 47805.15 2014-07-03 20:03:28.000 184 21201.73 27.37 42846.40 47805.12 2014-07-03 20:03:29.000 184 21201.74 27.35 42846.38 47805.14 2014-07-03 20:03:30.000 184 21201.79 27.32 42846.42 47805.16 2014-07-03 20:03:31.000 184 21201.79 27.33 42846.39 47805.15 2014-07-03 20:03:32.000 184 21201.83 27.33 42846.42 47805.18 2014-07-03 20:03:33.000 184 21201.86 27.31 42846.45 47805.22 2014-07-03 20:03:34.000 184 21201.90 27.30 42846.46 47805.22 2014-07-03 20:03:35.000 184 21201.89 27.28 42846.48 47805.26 2014-07-03 20:03:36.000 184 21201.89 27.29 42846.51 47805.28 2014-07-03 20:03:37.000 184 21201.90 27.28 42846.52 47805.29 2014-07-03 20:03:38.000 184 21201.89 27.31 42846.53 47805.31 2014-07-03 20:03:39.000 184 21201.84 27.36 42846.56 47805.34 2014-07-03 20:03:40.000 184 21201.83 27.40 42846.52 47805.30 2014-07-03 20:03:41.000 184 21201.83 27.44 42846.48 47805.29 2014-07-03 20:03:42.000 184 21201.83 27.45 42846.47 47805.25 2014-07-03 20:03:43.000 184 21201.86 27.46 42846.45 47805.26 2014-07-03 20:03:44.000 184 21201.90 27.44 42846.49 47805.25 2014-07-03 20:03:45.000 184 21201.92 27.45 42846.47 47805.25 2014-07-03 20:03:46.000 184 21201.96 27.44 42846.46 47805.27 2014-07-03 20:03:47.000 184 21201.97 27.45 42846.46 47805.27 2014-07-03 20:03:48.000 184 21201.99 27.44 42846.46 47805.28 2014-07-03 20:03:49.000 184 21201.98 27.42 42846.47 47805.31 2014-07-03 20:03:50.000 184 21201.98 27.38 42846.49 47805.31 2014-07-03 20:03:51.000 184 21201.97 27.38 42846.50 47805.33 2014-07-03 20:03:52.000 184 21201.96 27.37 42846.52 47805.33 2014-07-03 20:03:53.000 184 21201.95 27.37 42846.52 47805.33 2014-07-03 20:03:54.000 184 21201.98 27.36 42846.50 47805.32 2014-07-03 20:03:55.000 184 21201.96 27.34 42846.53 47805.33 2014-07-03 20:03:56.000 184 21201.97 27.33 42846.55 47805.35 2014-07-03 20:03:57.000 184 21201.96 27.32 42846.57 47805.35 2014-07-03 20:03:58.000 184 21201.95 27.31 42846.55 47805.35 2014-07-03 20:03:59.000 184 21201.93 27.28 42846.57 47805.35 2014-07-03 20:04:00.000 184 21201.95 27.29 42846.58 47805.34 2014-07-03 20:04:01.000 184 21201.97 27.29 42846.58 47805.37 2014-07-03 20:04:02.000 184 21201.95 27.28 42846.58 47805.33 2014-07-03 20:04:03.000 184 21201.98 27.26 42846.56 47805.37 2014-07-03 20:04:04.000 184 21201.99 27.24 42846.57 47805.37 2014-07-03 20:04:05.000 184 21201.96 27.24 42846.56 47805.37 2014-07-03 20:04:06.000 184 21201.97 27.25 42846.57 47805.37 2014-07-03 20:04:07.000 184 21201.96 27.29 42846.56 47805.36 2014-07-03 20:04:08.000 184 21201.92 27.29 42846.52 47805.33 2014-07-03 20:04:09.000 184 21201.91 27.26 42846.50 47805.31 2014-07-03 20:04:10.000 184 21201.87 27.26 42846.48 47805.27 2014-07-03 20:04:11.000 184 21201.88 27.27 42846.46 47805.27 2014-07-03 20:04:12.000 184 21201.90 27.25 42846.45 47805.23 2014-07-03 20:04:13.000 184 21201.90 27.27 42846.45 47805.22 2014-07-03 20:04:14.000 184 21201.92 27.30 42846.39 47805.18 2014-07-03 20:04:15.000 184 21201.95 27.28 42846.36 47805.17 2014-07-03 20:04:16.000 184 21201.94 27.27 42846.40 47805.17 2014-07-03 20:04:17.000 184 21201.93 27.29 42846.36 47805.13 2014-07-03 20:04:18.000 184 21201.94 27.26 42846.34 47805.17 2014-07-03 20:04:19.000 184 21201.98 27.21 42846.38 47805.15 2014-07-03 20:04:20.000 184 21201.98 27.20 42846.36 47805.14 2014-07-03 20:04:21.000 184 21202.00 27.18 42846.36 47805.17 2014-07-03 20:04:22.000 184 21202.04 27.17 42846.36 47805.20 2014-07-03 20:04:23.000 184 21202.02 27.15 42846.35 47805.22 2014-07-03 20:04:24.000 184 21202.00 27.18 42846.36 47805.20 2014-07-03 20:04:25.000 184 21202.02 27.23 42846.34 47805.21 2014-07-03 20:04:26.000 184 21202.02 27.23 42846.36 47805.19 2014-07-03 20:04:27.000 184 21202.05 27.22 42846.35 47805.17 2014-07-03 20:04:28.000 184 21202.13 27.16 42846.36 47805.18 2014-07-03 20:04:29.000 184 21202.18 27.12 42846.39 47805.24 2014-07-03 20:04:30.000 184 21202.25 27.08 42846.39 47805.29 2014-07-03 20:04:31.000 184 21202.29 27.08 42846.42 47805.36 2014-07-03 20:04:32.000 184 21202.28 27.07 42846.43 47805.35 2014-07-03 20:04:33.000 184 21202.31 27.06 42846.38 47805.38 2014-07-03 20:04:34.000 184 21202.34 27.06 42846.43 47805.41 2014-07-03 20:04:35.000 184 21202.33 27.02 42846.46 47805.43 2014-07-03 20:04:36.000 184 21202.35 27.03 42846.46 47805.43 2014-07-03 20:04:37.000 184 21202.39 27.02 42846.48 47805.49 2014-07-03 20:04:38.000 184 21202.39 27.00 42846.48 47805.49 2014-07-03 20:04:39.000 184 21202.43 26.99 42846.49 47805.51 2014-07-03 20:04:40.000 184 21202.43 27.00 42846.52 47805.53 2014-07-03 20:04:41.000 184 21202.45 27.02 42846.54 47805.54 2014-07-03 20:04:42.000 184 21202.44 27.04 42846.54 47805.56 2014-07-03 20:04:43.000 184 21202.47 27.02 42846.56 47805.56 2014-07-03 20:04:44.000 184 21202.48 27.01 42846.53 47805.58 2014-07-03 20:04:45.000 184 21202.46 27.01 42846.54 47805.59 2014-07-03 20:04:46.000 184 21202.46 27.01 42846.59 47805.59 2014-07-03 20:04:47.000 184 21202.44 26.98 42846.58 47805.60 2014-07-03 20:04:48.000 184 21202.47 27.00 42846.58 47805.61 2014-07-03 20:04:49.000 184 21202.48 26.99 42846.57 47805.62 2014-07-03 20:04:50.000 184 21202.49 26.97 42846.65 47805.64 2014-07-03 20:04:51.000 184 21202.50 26.99 42846.68 47805.65 2014-07-03 20:04:52.000 184 21202.52 26.97 42846.65 47805.65 2014-07-03 20:04:53.000 184 21202.54 26.98 42846.65 47805.70 2014-07-03 20:04:54.000 184 21202.54 26.95 42846.63 47805.68 2014-07-03 20:04:55.000 184 21202.54 26.94 42846.62 47805.71 2014-07-03 20:04:56.000 184 21202.53 26.96 42846.63 47805.72 2014-07-03 20:04:57.000 184 21202.54 26.96 42846.63 47805.74 2014-07-03 20:04:58.000 184 21202.55 26.92 42846.63 47805.72 2014-07-03 20:04:59.000 184 21202.60 26.92 42846.65 47805.74 2014-07-03 20:05:00.000 184 21202.60 26.90 42846.69 47805.76 2014-07-03 20:05:01.000 184 21202.62 26.91 42846.68 47805.77 2014-07-03 20:05:02.000 184 21202.62 26.93 42846.65 47805.77 2014-07-03 20:05:03.000 184 21202.63 26.91 42846.66 47805.79 2014-07-03 20:05:04.000 184 21202.63 26.91 42846.68 47805.81 2014-07-03 20:05:05.000 184 21202.68 26.88 42846.70 47805.82 2014-07-03 20:05:06.000 184 21202.66 26.89 42846.74 47805.82 2014-07-03 20:05:07.000 184 21202.67 26.88 42846.76 47805.84 2014-07-03 20:05:08.000 184 21202.69 26.88 42846.74 47805.86 2014-07-03 20:05:09.000 184 21202.71 26.87 42846.76 47805.87 2014-07-03 20:05:10.000 184 21202.71 26.84 42846.79 47805.90 2014-07-03 20:05:11.000 184 21202.70 26.82 42846.78 47805.91 2014-07-03 20:05:12.000 184 21202.73 26.76 42846.80 47805.96 2014-07-03 20:05:13.000 184 21202.74 26.75 42846.82 47805.99 2014-07-03 20:05:14.000 184 21202.76 26.73 42846.88 47805.98 2014-07-03 20:05:15.000 184 21202.76 26.68 42846.90 47806.03 2014-07-03 20:05:16.000 184 21202.76 26.67 42846.92 47806.02 2014-07-03 20:05:17.000 184 21202.77 26.66 42846.93 47806.06 2014-07-03 20:05:18.000 184 21202.76 26.63 42846.98 47806.08 2014-07-03 20:05:19.000 184 21202.76 26.61 42846.99 47806.08 2014-07-03 20:05:20.000 184 21202.81 26.55 42846.99 47806.10 2014-07-03 20:05:21.000 184 21202.81 26.54 42847.02 47806.13 2014-07-03 20:05:22.000 184 21202.82 26.52 42847.00 47806.16 2014-07-03 20:05:23.000 184 21202.79 26.55 42847.02 47806.14 2014-07-03 20:05:24.000 184 21202.78 26.59 42847.03 47806.16 2014-07-03 20:05:25.000 184 21202.77 26.62 42847.03 47806.14 2014-07-03 20:05:26.000 184 21202.76 26.64 42847.00 47806.13 2014-07-03 20:05:27.000 184 21202.77 26.67 42846.98 47806.13 2014-07-03 20:05:28.000 184 21202.76 26.66 42846.97 47806.09 2014-07-03 20:05:29.000 184 21202.77 26.68 42846.97 47806.10 2014-07-03 20:05:30.000 184 21202.76 26.70 42846.98 47806.09 2014-07-03 20:05:31.000 184 21202.75 26.74 42846.93 47806.06 2014-07-03 20:05:32.000 184 21202.70 26.77 42846.90 47806.05 2014-07-03 20:05:33.000 184 21202.67 26.88 42846.85 47805.98 2014-07-03 20:05:34.000 184 21202.61 26.99 42846.78 47805.93 2014-07-03 20:05:35.000 184 21202.57 27.09 42846.70 47805.84 2014-07-03 20:05:36.000 184 21202.54 27.14 42846.65 47805.75 2014-07-03 20:05:37.000 184 21202.54 27.11 42846.58 47805.67 2014-07-03 20:05:38.000 184 21202.56 27.08 42846.56 47805.63 2014-07-03 20:05:39.000 184 21202.53 27.09 42846.51 47805.60 2014-07-03 20:05:40.000 184 21202.51 27.09 42846.50 47805.61 2014-07-03 20:05:41.000 184 21202.50 27.07 42846.47 47805.57 2014-07-03 20:05:42.000 184 21202.50 27.04 42846.45 47805.58 2014-07-03 20:05:43.000 184 21202.56 27.02 42846.49 47805.57 2014-07-03 20:05:44.000 184 21202.54 26.98 42846.50 47805.59 2014-07-03 20:05:45.000 184 21202.54 26.92 42846.50 47805.60 2014-07-03 20:05:46.000 184 21202.58 26.93 42846.52 47805.59 2014-07-03 20:05:47.000 184 21202.57 26.93 42846.53 47805.62 2014-07-03 20:05:48.000 184 21202.58 26.93 42846.52 47805.62 2014-07-03 20:05:49.000 184 21202.54 26.92 42846.56 47805.66 2014-07-03 20:05:50.000 184 21202.55 26.92 42846.57 47805.63 2014-07-03 20:05:51.000 184 21202.56 26.92 42846.60 47805.65 2014-07-03 20:05:52.000 184 21202.58 26.93 42846.57 47805.64 2014-07-03 20:05:53.000 184 21202.61 26.89 42846.57 47805.66 2014-07-03 20:05:54.000 184 21202.64 26.86 42846.58 47805.68 2014-07-03 20:05:55.000 184 21202.62 26.82 42846.58 47805.67 2014-07-03 20:05:56.000 184 21202.61 26.78 42846.60 47805.69 2014-07-03 20:05:57.000 184 21202.62 26.77 42846.64 47805.73 2014-07-03 20:05:58.000 184 21202.61 26.76 42846.64 47805.73 2014-07-03 20:05:59.000 184 21202.61 26.77 42846.62 47805.72 2014-07-03 20:06:00.000 184 21202.61 26.78 42846.66 47805.73 2014-07-03 20:06:01.000 184 21202.61 26.78 42846.65 47805.73 2014-07-03 20:06:02.000 184 21202.60 26.80 42846.64 47805.73 2014-07-03 20:06:03.000 184 21202.59 26.80 42846.61 47805.72 2014-07-03 20:06:04.000 184 21202.60 26.77 42846.59 47805.72 2014-07-03 20:06:05.000 184 21202.64 26.77 42846.60 47805.74 2014-07-03 20:06:06.000 184 21202.67 26.74 42846.59 47805.73 2014-07-03 20:06:07.000 184 21202.68 26.71 42846.59 47805.74 2014-07-03 20:06:08.000 184 21202.69 26.71 42846.62 47805.76 2014-07-03 20:06:09.000 184 21202.70 26.72 42846.62 47805.77 2014-07-03 20:06:10.000 184 21202.71 26.72 42846.63 47805.78 2014-07-03 20:06:11.000 184 21202.70 26.70 42846.65 47805.80 2014-07-03 20:06:12.000 184 21202.77 26.67 42846.67 47805.81 2014-07-03 20:06:13.000 184 21202.80 26.63 42846.68 47805.84 2014-07-03 20:06:14.000 184 21202.83 26.58 42846.68 47805.86 2014-07-03 20:06:15.000 184 21202.83 26.57 42846.76 47805.91 2014-07-03 20:06:16.000 184 21202.86 26.53 42846.79 47805.95 2014-07-03 20:06:17.000 184 21202.87 26.53 42846.80 47805.98 2014-07-03 20:06:18.000 184 21202.88 26.53 42846.83 47806.00 2014-07-03 20:06:19.000 184 21202.88 26.54 42846.81 47806.00 2014-07-03 20:06:20.000 184 21202.93 26.54 42846.78 47806.03 2014-07-03 20:06:21.000 184 21202.91 26.56 42846.78 47806.02 2014-07-03 20:06:22.000 184 21202.94 26.59 42846.75 47806.02 2014-07-03 20:06:23.000 184 21202.92 26.59 42846.78 47806.03 2014-07-03 20:06:24.000 184 21202.92 26.59 42846.80 47806.00 2014-07-03 20:06:25.000 184 21202.91 26.61 42846.78 47806.04 2014-07-03 20:06:26.000 184 21202.96 26.61 42846.73 47806.04 2014-07-03 20:06:27.000 184 21202.96 26.65 42846.72 47805.99 2014-07-03 20:06:28.000 184 21202.96 26.65 42846.70 47805.98 2014-07-03 20:06:29.000 184 21202.94 26.65 42846.70 47805.98 2014-07-03 20:06:30.000 184 21202.94 26.61 42846.72 47805.97 2014-07-03 20:06:31.000 184 21202.91 26.64 42846.72 47805.98 2014-07-03 20:06:32.000 184 21202.86 26.81 42846.64 47805.95 2014-07-03 20:06:33.000 184 21202.81 26.95 42846.56 47805.89 2014-07-03 20:06:34.000 184 21202.73 27.04 42846.47 47805.77 2014-07-03 20:06:35.000 184 21202.74 27.09 42846.40 47805.66 2014-07-03 20:06:36.000 184 21202.72 27.09 42846.34 47805.59 2014-07-03 20:06:37.000 184 21202.72 27.12 42846.29 47805.53 2014-07-03 20:06:38.000 184 21202.73 27.12 42846.26 47805.47 2014-07-03 20:06:39.000 184 21202.71 27.13 42846.22 47805.48 2014-07-03 20:06:40.000 184 21202.71 27.15 42846.20 47805.47 2014-07-03 20:06:41.000 184 21202.69 27.13 42846.20 47805.45 2014-07-03 20:06:42.000 184 21202.72 27.15 42846.21 47805.43 2014-07-03 20:06:43.000 184 21202.73 27.17 42846.22 47805.42 2014-07-03 20:06:44.000 184 21202.76 27.18 42846.23 47805.44 2014-07-03 20:06:45.000 184 21202.77 27.20 42846.21 47805.44 2014-07-03 20:06:46.000 184 21202.75 27.21 42846.20 47805.42 2014-07-03 20:06:47.000 184 21202.75 27.27 42846.18 47805.43 2014-07-03 20:06:48.000 184 21202.73 27.45 42846.12 47805.41 2014-07-03 20:06:49.000 184 21202.71 27.58 42846.03 47805.32 2014-07-03 20:06:50.000 184 21202.68 27.61 42845.95 47805.23 2014-07-03 20:06:51.000 184 21202.67 27.64 42845.89 47805.15 2014-07-03 20:06:52.000 184 21202.68 27.64 42845.81 47805.08 2014-07-03 20:06:53.000 184 21202.65 27.65 42845.82 47805.07 2014-07-03 20:06:54.000 184 21202.71 27.62 42845.81 47805.04 2014-07-03 20:06:55.000 184 21202.72 27.58 42845.79 47805.05 2014-07-03 20:06:56.000 184 21202.74 27.57 42845.81 47805.06 2014-07-03 20:06:57.000 184 21202.74 27.57 42845.84 47805.08 2014-07-03 20:06:58.000 184 21202.77 27.56 42845.84 47805.10 2014-07-03 20:06:59.000 184 21202.79 27.53 42845.89 47805.13 2014-07-03 20:07:00.000 184 21202.85 27.52 42845.87 47805.15 2014-07-03 20:07:01.000 184 21202.86 27.53 42845.92 47805.19 2014-07-03 20:07:02.000 184 21202.88 27.51 42845.95 47805.23 2014-07-03 20:07:03.000 184 21202.89 27.49 42845.98 47805.25 2014-07-03 20:07:04.000 184 21202.88 27.51 42845.99 47805.28 2014-07-03 20:07:05.000 184 21202.89 27.53 42846.01 47805.28 2014-07-03 20:07:06.000 184 21202.89 27.56 42845.99 47805.27 2014-07-03 20:07:07.000 184 21202.89 27.61 42846.00 47805.28 2014-07-03 20:07:08.000 184 21202.89 27.63 42846.01 47805.26 2014-07-03 20:07:09.000 184 21202.89 27.67 42845.98 47805.26 2014-07-03 20:07:10.000 184 21202.87 27.74 42845.92 47805.23 2014-07-03 20:07:11.000 184 21202.87 27.75 42845.89 47805.22 2014-07-03 20:07:12.000 184 21202.88 27.75 42845.93 47805.20 2014-07-03 20:07:13.000 184 21202.89 27.73 42845.94 47805.20 2014-07-03 20:07:14.000 184 21202.89 27.71 42845.96 47805.24 2014-07-03 20:07:15.000 184 21202.92 27.70 42845.97 47805.25 2014-07-03 20:07:16.000 184 21202.95 27.72 42845.97 47805.26 2014-07-03 20:07:17.000 184 21202.96 27.70 42845.98 47805.29 2014-07-03 20:07:18.000 184 21202.95 27.70 42845.98 47805.30 2014-07-03 20:07:19.000 184 21202.94 27.69 42846.00 47805.31 2014-07-03 20:07:20.000 184 21202.95 27.72 42846.01 47805.34 2014-07-03 20:07:21.000 184 21202.97 27.71 42846.05 47805.32 2014-07-03 20:07:22.000 184 21202.95 27.71 42846.05 47805.35 2014-07-03 20:07:23.000 184 21202.96 27.72 42845.98 47805.33 2014-07-03 20:07:24.000 184 21203.00 27.73 42846.01 47805.34 2014-07-03 20:07:25.000 184 21202.98 27.72 42846.01 47805.33 2014-07-03 20:07:26.000 184 21202.97 27.72 42846.00 47805.35 2014-07-03 20:07:27.000 184 21202.97 27.71 42845.95 47805.32 2014-07-03 20:07:28.000 184 21202.96 27.70 42845.98 47805.34 2014-07-03 20:07:29.000 184 21202.96 27.70 42845.99 47805.36 2014-07-03 20:07:30.000 184 21203.00 27.70 42846.06 47805.37 2014-07-03 20:07:31.000 184 21203.00 27.68 42846.05 47805.39 2014-07-03 20:07:32.000 184 21203.00 27.68 42846.06 47805.42 2014-07-03 20:07:33.000 184 21203.01 27.66 42846.09 47805.41 2014-07-03 20:07:34.000 184 21202.99 27.65 42846.08 47805.43 2014-07-03 20:07:35.000 184 21202.98 27.64 42846.12 47805.41 2014-07-03 20:07:36.000 184 21202.96 27.65 42846.11 47805.42 2014-07-03 20:07:37.000 184 21202.93 27.68 42846.12 47805.44 2014-07-03 20:07:38.000 184 21202.96 27.69 42846.11 47805.42 2014-07-03 20:07:39.000 184 21202.96 27.70 42846.11 47805.42 2014-07-03 20:07:40.000 184 21202.96 27.69 42846.13 47805.44 2014-07-03 20:07:41.000 184 21202.97 27.70 42846.11 47805.42 2014-07-03 20:07:42.000 184 21202.96 27.69 42846.15 47805.43 2014-07-03 20:07:43.000 184 21202.97 27.69 42846.17 47805.44 2014-07-03 20:07:44.000 184 21203.00 27.69 42846.10 47805.42 2014-07-03 20:07:45.000 184 21202.98 27.65 42846.12 47805.44 2014-07-03 20:07:46.000 184 21202.99 27.67 42846.14 47805.46 2014-07-03 20:07:47.000 184 21203.01 27.71 42846.12 47805.46 2014-07-03 20:07:48.000 184 21203.01 27.74 42846.12 47805.43 2014-07-03 20:07:49.000 184 21203.03 27.75 42846.10 47805.43 2014-07-03 20:07:50.000 184 21203.01 27.76 42846.09 47805.42 2014-07-03 20:07:51.000 184 21203.01 27.75 42846.05 47805.40 2014-07-03 20:07:52.000 184 21203.01 27.72 42846.04 47805.40 2014-07-03 20:07:53.000 184 21203.06 27.73 42846.07 47805.38 2014-07-03 20:07:54.000 184 21203.08 27.73 42846.02 47805.40 2014-07-03 20:07:55.000 184 21203.05 27.74 42846.04 47805.41 2014-07-03 20:07:56.000 184 21203.06 27.74 42846.05 47805.40 2014-07-03 20:07:57.000 184 21203.06 27.73 42846.01 47805.40 2014-07-03 20:07:58.000 184 21203.06 27.74 42846.01 47805.37 2014-07-03 20:07:59.000 184 21203.05 27.77 42846.01 47805.38 2014-07-03 20:08:00.000 184 21203.05 27.79 42846.00 47805.38 2014-07-03 20:08:01.000 184 21203.05 27.79 42845.99 47805.36 2014-07-03 20:08:02.000 184 21203.04 27.81 42845.96 47805.33 2014-07-03 20:08:03.000 184 21203.04 27.85 42845.92 47805.32 2014-07-03 20:08:04.000 184 21203.05 27.82 42845.88 47805.32 2014-07-03 20:08:05.000 184 21203.08 27.79 42845.89 47805.30 2014-07-03 20:08:06.000 184 21203.09 27.78 42845.89 47805.30 2014-07-03 20:08:07.000 184 21203.11 27.77 42845.86 47805.33 2014-07-03 20:08:08.000 184 21203.15 27.75 42845.85 47805.32 2014-07-03 20:08:09.000 184 21203.18 27.73 42845.88 47805.33 2014-07-03 20:08:10.000 184 21203.17 27.72 42845.92 47805.35 2014-07-03 20:08:11.000 184 21203.19 27.66 42845.90 47805.37 2014-07-03 20:08:12.000 184 21203.24 27.64 42845.89 47805.36 2014-07-03 20:08:13.000 184 21203.28 27.62 42845.92 47805.39 2014-07-03 20:08:14.000 184 21203.33 27.62 42845.96 47805.41 2014-07-03 20:08:15.000 184 21203.34 27.61 42845.96 47805.41 2014-07-03 20:08:16.000 184 21203.34 27.60 42845.98 47805.42 2014-07-03 20:08:17.000 184 21203.30 27.59 42845.96 47805.43 2014-07-03 20:08:18.000 184 21203.34 27.59 42845.95 47805.40 2014-07-03 20:08:19.000 184 21203.32 27.63 42845.92 47805.37 2014-07-03 20:08:20.000 184 21203.29 27.65 42845.90 47805.41 2014-07-03 20:08:21.000 184 21203.30 27.65 42845.90 47805.37 2014-07-03 20:08:22.000 184 21203.31 27.65 42845.85 47805.35 2014-07-03 20:08:23.000 184 21203.33 27.68 42845.84 47805.34 2014-07-03 20:08:24.000 184 21203.37 27.67 42845.82 47805.30 2014-07-03 20:08:25.000 184 21203.38 27.66 42845.80 47805.33 2014-07-03 20:08:26.000 184 21203.36 27.66 42845.80 47805.30 2014-07-03 20:08:27.000 184 21203.34 27.68 42845.80 47805.29 2014-07-03 20:08:28.000 184 21203.32 27.66 42845.83 47805.29 2014-07-03 20:08:29.000 184 21203.30 27.68 42845.81 47805.26 2014-07-03 20:08:30.000 184 21203.34 27.67 42845.81 47805.29 2014-07-03 20:08:31.000 184 21203.33 27.66 42845.81 47805.26 2014-07-03 20:08:32.000 184 21203.31 27.67 42845.80 47805.26 2014-07-03 20:08:33.000 184 21203.31 27.65 42845.76 47805.25 2014-07-03 20:08:34.000 184 21203.32 27.65 42845.79 47805.27 2014-07-03 20:08:35.000 184 21203.32 27.69 42845.79 47805.25 2014-07-03 20:08:36.000 184 21203.30 27.68 42845.80 47805.26 2014-07-03 20:08:37.000 184 21203.30 27.64 42845.78 47805.24 2014-07-03 20:08:38.000 184 21203.29 27.63 42845.77 47805.24 2014-07-03 20:08:39.000 184 21203.29 27.64 42845.76 47805.23 2014-07-03 20:08:40.000 184 21203.30 27.66 42845.75 47805.24 2014-07-03 20:08:41.000 184 21203.29 27.65 42845.76 47805.23 2014-07-03 20:08:42.000 184 21203.28 27.63 42845.76 47805.22 2014-07-03 20:08:43.000 184 21203.30 27.62 42845.81 47805.24 2014-07-03 20:08:44.000 184 21203.29 27.61 42845.79 47805.24 2014-07-03 20:08:45.000 184 21203.29 27.58 42845.81 47805.24 2014-07-03 20:08:46.000 184 21203.29 27.57 42845.84 47805.25 2014-07-03 20:08:47.000 184 21203.30 27.54 42845.86 47805.27 2014-07-03 20:08:48.000 184 21203.27 27.52 42845.89 47805.30 2014-07-03 20:08:49.000 184 21203.27 27.47 42845.96 47805.35 2014-07-03 20:08:50.000 184 21203.26 27.45 42845.99 47805.38 2014-07-03 20:08:51.000 184 21203.31 27.43 42846.02 47805.40 2014-07-03 20:08:52.000 184 21203.31 27.40 42846.05 47805.45 2014-07-03 20:08:53.000 184 21203.34 27.39 42846.06 47805.48 2014-07-03 20:08:54.000 184 21203.33 27.35 42846.09 47805.52 2014-07-03 20:08:55.000 184 21203.33 27.33 42846.17 47805.55 2014-07-03 20:08:56.000 184 21203.30 27.30 42846.22 47805.60 2014-07-03 20:08:57.000 184 21203.27 27.26 42846.24 47805.63 2014-07-03 20:08:58.000 184 21203.27 27.21 42846.29 47805.68 2014-07-03 20:08:59.000 184 21203.26 27.14 42846.39 47805.74 2014-07-03 20:09:00.000 184 21203.24 27.08 42846.46 47805.75 2014-07-03 20:09:01.000 184 21203.24 27.02 42846.51 47805.83 2014-07-03 20:09:02.000 184 21203.23 26.99 42846.59 47805.87 2014-07-03 20:09:03.000 184 21203.20 26.97 42846.58 47805.90 2014-07-03 20:09:04.000 184 21203.17 26.95 42846.63 47805.93 2014-07-03 20:09:05.000 184 21203.17 26.92 42846.67 47805.96 2014-07-03 20:09:06.000 184 21203.18 26.87 42846.73 47805.99 2014-07-03 20:09:07.000 184 21203.22 26.84 42846.75 47806.02 2014-07-03 20:09:08.000 184 21203.24 26.84 42846.82 47806.09 2014-07-03 20:09:09.000 184 21203.25 26.85 42846.80 47806.11 2014-07-03 20:09:10.000 184 21203.24 26.89 42846.85 47806.13 2014-07-03 20:09:11.000 184 21203.24 26.94 42846.81 47806.17 2014-07-03 20:09:12.000 184 21203.25 26.92 42846.78 47806.13 2014-07-03 20:09:13.000 184 21203.27 26.90 42846.79 47806.12 2014-07-03 20:09:14.000 184 21203.30 26.88 42846.79 47806.12 2014-07-03 20:09:15.000 184 21203.33 26.87 42846.78 47806.14 2014-07-03 20:09:16.000 184 21203.36 26.84 42846.79 47806.15 2014-07-03 20:09:17.000 184 21203.37 26.90 42846.77 47806.18 2014-07-03 20:09:18.000 184 21203.42 26.96 42846.77 47806.19 2014-07-03 20:09:19.000 184 21203.45 26.96 42846.76 47806.17 2014-07-03 20:09:20.000 184 21203.42 26.94 42846.76 47806.17 2014-07-03 20:09:21.000 184 21203.42 26.95 42846.75 47806.17 2014-07-03 20:09:22.000 184 21203.43 26.96 42846.74 47806.15 2014-07-03 20:09:23.000 184 21203.42 26.97 42846.72 47806.16 2014-07-03 20:09:24.000 184 21203.41 26.95 42846.71 47806.13 2014-07-03 20:09:25.000 184 21203.42 26.94 42846.71 47806.13 2014-07-03 20:09:26.000 184 21203.44 26.93 42846.72 47806.15 2014-07-03 20:09:27.000 184 21203.46 26.87 42846.73 47806.16 2014-07-03 20:09:28.000 184 21203.47 26.81 42846.78 47806.18 2014-07-03 20:09:29.000 184 21203.44 26.76 42846.88 47806.23 2014-07-03 20:09:30.000 184 21203.43 26.74 42846.89 47806.24 2014-07-03 20:09:31.000 184 21203.43 26.74 42846.92 47806.25 2014-07-03 20:09:32.000 184 21203.41 26.75 42846.93 47806.28 2014-07-03 20:09:33.000 184 21203.37 26.74 42846.93 47806.30 2014-07-03 20:09:34.000 184 21203.38 26.73 42846.95 47806.28 2014-07-03 20:09:35.000 184 21203.36 26.71 42846.92 47806.28 2014-07-03 20:09:36.000 184 21203.36 26.74 42846.92 47806.33 2014-07-03 20:09:37.000 184 21203.33 26.72 42846.93 47806.31 2014-07-03 20:09:38.000 184 21203.32 26.74 42846.92 47806.31 2014-07-03 20:09:39.000 184 21203.31 26.77 42846.94 47806.29 2014-07-03 20:09:40.000 184 21203.31 26.80 42846.95 47806.29 2014-07-03 20:09:41.000 184 21203.31 26.82 42846.92 47806.26 2014-07-03 20:09:42.000 184 21203.28 26.77 42846.90 47806.25 2014-07-03 20:09:43.000 184 21203.26 26.75 42846.90 47806.25 2014-07-03 20:09:44.000 184 21203.29 26.75 42846.91 47806.23 2014-07-03 20:09:45.000 184 21203.27 26.78 42846.88 47806.23 2014-07-03 20:09:46.000 184 21203.27 26.83 42846.89 47806.23 2014-07-03 20:09:47.000 184 21203.24 26.84 42846.86 47806.21 2014-07-03 20:09:48.000 184 21203.20 26.85 42846.81 47806.16 2014-07-03 20:09:49.000 184 21203.22 26.83 42846.76 47806.14 2014-07-03 20:09:50.000 184 21203.22 26.82 42846.78 47806.12 2014-07-03 20:09:51.000 184 21203.22 26.80 42846.76 47806.10 2014-07-03 20:09:52.000 184 21203.27 26.78 42846.79 47806.11 2014-07-03 20:09:53.000 184 21203.28 26.76 42846.83 47806.12 2014-07-03 20:09:54.000 184 21203.25 26.77 42846.84 47806.13 2014-07-03 20:09:55.000 184 21203.22 26.77 42846.82 47806.17 2014-07-03 20:09:56.000 184 21203.26 26.78 42846.81 47806.14 2014-07-03 20:09:57.000 184 21203.24 26.78 42846.80 47806.14 2014-07-03 20:09:58.000 184 21203.23 26.81 42846.78 47806.12 2014-07-03 20:09:59.000 184 21203.20 26.83 42846.75 47806.10 2014-07-03 20:10:00.000 184 21203.11 26.95 42846.73 47806.07 2014-07-03 20:10:01.000 184 21203.03 27.16 42846.65 47806.01 2014-07-03 20:10:02.000 184 21202.96 27.32 42846.52 47805.88 2014-07-03 20:10:03.000 184 21202.90 27.45 42846.39 47805.75 2014-07-03 20:10:04.000 184 21202.86 27.52 42846.27 47805.58 2014-07-03 20:10:05.000 184 21202.84 27.55 42846.17 47805.47 2014-07-03 20:10:06.000 184 21202.87 27.53 42846.07 47805.36 2014-07-03 20:10:07.000 184 21202.84 27.53 42846.03 47805.35 2014-07-03 20:10:08.000 184 21202.82 27.56 42846.01 47805.28 2014-07-03 20:10:09.000 184 21202.84 27.58 42846.01 47805.26 2014-07-03 20:10:10.000 184 21202.84 27.57 42845.99 47805.25 2014-07-03 20:10:11.000 184 21202.83 27.56 42845.96 47805.22 2014-07-03 20:10:12.000 184 21202.84 27.53 42845.97 47805.21 2014-07-03 20:10:13.000 184 21202.89 27.51 42846.00 47805.23 2014-07-03 20:10:14.000 184 21202.90 27.50 42845.99 47805.23 2014-07-03 20:10:15.000 184 21202.86 27.55 42845.94 47805.22 2014-07-03 20:10:16.000 184 21202.79 27.73 42845.88 47805.20 2014-07-03 20:10:17.000 184 21202.74 27.87 42845.80 47805.10 2014-07-03 20:10:18.000 184 21202.76 27.94 42845.68 47804.99 2014-07-03 20:10:19.000 184 21202.73 27.98 42845.62 47804.92 2014-07-03 20:10:20.000 184 21202.72 27.99 42845.61 47804.84 2014-07-03 20:10:21.000 184 21202.69 28.02 42845.57 47804.80 2014-07-03 20:10:22.000 184 21202.68 28.04 42845.52 47804.75 2014-07-03 20:10:23.000 184 21202.70 28.03 42845.53 47804.74 2014-07-03 20:10:24.000 184 21202.67 28.02 42845.50 47804.71 2014-07-03 20:10:25.000 184 21202.68 28.00 42845.49 47804.71 2014-07-03 20:10:26.000 184 21202.70 27.97 42845.50 47804.71 2014-07-03 20:10:27.000 184 21202.72 27.94 42845.51 47804.74 2014-07-03 20:10:28.000 184 21202.73 27.94 42845.51 47804.72 2014-07-03 20:10:29.000 184 21202.70 27.97 42845.52 47804.74 2014-07-03 20:10:30.000 184 21202.69 27.99 42845.50 47804.76 2014-07-03 20:10:31.000 184 21202.71 27.99 42845.51 47804.71 2014-07-03 20:10:32.000 184 21202.70 27.95 42845.49 47804.73 2014-07-03 20:10:33.000 184 21202.72 27.93 42845.50 47804.71 2014-07-03 20:10:34.000 184 21202.74 27.86 42845.52 47804.75 2014-07-03 20:10:35.000 184 21202.77 27.79 42845.57 47804.76 2014-07-03 20:10:36.000 184 21202.73 27.79 42845.62 47804.81 2014-07-03 20:10:37.000 184 21202.71 27.83 42845.63 47804.86 2014-07-03 20:10:38.000 184 21202.68 27.85 42845.62 47804.85 2014-07-03 20:10:39.000 184 21202.64 27.88 42845.63 47804.84 2014-07-03 20:10:40.000 184 21202.62 27.89 42845.58 47804.79 2014-07-03 20:10:41.000 184 21202.58 27.90 42845.55 47804.75 2014-07-03 20:10:42.000 184 21202.54 27.88 42845.53 47804.73 2014-07-03 20:10:43.000 184 21202.54 27.85 42845.51 47804.71 2014-07-03 20:10:44.000 184 21202.57 27.84 42845.54 47804.69 2014-07-03 20:10:45.000 184 21202.55 27.84 42845.51 47804.69 2014-07-03 20:10:46.000 184 21202.54 27.87 42845.51 47804.67 2014-07-03 20:10:47.000 184 21202.57 27.90 42845.49 47804.70 2014-07-03 20:10:48.000 184 21202.57 27.90 42845.47 47804.67 2014-07-03 20:10:49.000 184 21202.57 27.89 42845.47 47804.65 2014-07-03 20:10:50.000 184 21202.57 27.87 42845.46 47804.64 2014-07-03 20:10:51.000 184 21202.55 27.87 42845.44 47804.64 2014-07-03 20:10:52.000 184 21202.55 27.90 42845.44 47804.66 2014-07-03 20:10:53.000 184 21202.55 28.01 42845.38 47804.62 2014-07-03 20:10:54.000 184 21202.54 28.05 42845.36 47804.55 2014-07-03 20:10:55.000 184 21202.51 28.07 42845.32 47804.51 2014-07-03 20:10:56.000 184 21202.48 28.05 42845.27 47804.44 2014-07-03 20:10:57.000 184 21202.47 28.00 42845.27 47804.41 2014-07-03 20:10:58.000 184 21202.45 27.95 42845.28 47804.42 2014-07-03 20:10:59.000 184 21202.47 27.91 42845.35 47804.41 2014-07-03 20:11:00.000 184 21202.46 27.84 42845.36 47804.42 2014-07-03 20:11:01.000 184 21202.43 27.78 42845.37 47804.44 2014-07-03 20:11:02.000 184 21202.45 27.73 42845.44 47804.50 2014-07-03 20:11:03.000 184 21202.52 27.69 42845.46 47804.55 2014-07-03 20:11:04.000 184 21202.57 27.64 42845.50 47804.61 2014-07-03 20:11:05.000 184 21202.61 27.61 42845.53 47804.68 2014-07-03 20:11:06.000 184 21202.58 27.61 42845.56 47804.72 2014-07-03 20:11:07.000 184 21202.57 27.60 42845.61 47804.75 2014-07-03 20:11:08.000 184 21202.56 27.61 42845.58 47804.75 2014-07-03 20:11:09.000 184 21202.52 27.58 42845.59 47804.75 2014-07-03 20:11:10.000 184 21202.47 27.56 42845.55 47804.73 2014-07-03 20:11:11.000 184 21202.43 27.55 42845.57 47804.69 2014-07-03 20:11:12.000 184 21202.43 27.52 42845.56 47804.67 2014-07-03 20:11:13.000 184 21202.42 27.49 42845.51 47804.62 2014-07-03 20:11:14.000 184 21202.35 27.49 42845.52 47804.61 2014-07-03 20:11:15.000 184 21202.35 27.51 42845.44 47804.58 2014-07-03 20:11:16.000 184 21202.33 27.52 42845.46 47804.56 2014-07-03 20:11:17.000 184 21202.30 27.52 42845.44 47804.53 2014-07-03 20:11:18.000 184 21202.28 27.51 42845.43 47804.51 2014-07-03 20:11:19.000 184 21202.26 27.52 42845.45 47804.49 2014-07-03 20:11:20.000 184 21202.27 27.49 42845.47 47804.47 2014-07-03 20:11:21.000 184 21202.29 27.46 42845.44 47804.50 2014-07-03 20:11:22.000 184 21202.32 27.44 42845.46 47804.49 2014-07-03 20:11:23.000 184 21202.33 27.42 42845.51 47804.55 2014-07-03 20:11:24.000 184 21202.30 27.40 42845.51 47804.56 2014-07-03 20:11:25.000 184 21202.33 27.36 42845.52 47804.57 2014-07-03 20:11:26.000 184 21202.35 27.34 42845.54 47804.62 2014-07-03 20:11:27.000 184 21202.35 27.33 42845.59 47804.64 2014-07-03 20:11:28.000 184 21202.38 27.36 42845.57 47804.66 2014-07-03 20:11:29.000 184 21202.39 27.41 42845.56 47804.66 2014-07-03 20:11:30.000 184 21202.42 27.43 42845.61 47804.68 2014-07-03 20:11:31.000 184 21202.45 27.45 42845.63 47804.70 2014-07-03 20:11:32.000 184 21202.43 27.46 42845.60 47804.73 2014-07-03 20:11:33.000 184 21202.43 27.51 42845.62 47804.73 2014-07-03 20:11:34.000 184 21202.43 27.53 42845.62 47804.74 2014-07-03 20:11:35.000 184 21202.42 27.54 42845.63 47804.74 2014-07-03 20:11:36.000 184 21202.41 27.57 42845.63 47804.73 2014-07-03 20:11:37.000 184 21202.42 27.59 42845.62 47804.71 2014-07-03 20:11:38.000 184 21202.42 27.61 42845.62 47804.71 2014-07-03 20:11:39.000 184 21202.41 27.62 42845.58 47804.67 2014-07-03 20:11:40.000 184 21202.40 27.62 42845.57 47804.69 2014-07-03 20:11:41.000 184 21202.38 27.65 42845.57 47804.66 2014-07-03 20:11:42.000 184 21202.40 27.64 42845.60 47804.67 2014-07-03 20:11:43.000 184 21202.39 27.63 42845.60 47804.67 2014-07-03 20:11:44.000 184 21202.39 27.62 42845.59 47804.69 2014-07-03 20:11:45.000 184 21202.41 27.63 42845.66 47804.68 2014-07-03 20:11:46.000 184 21202.37 27.65 42845.61 47804.67 2014-07-03 20:11:47.000 184 21202.36 27.68 42845.61 47804.69 2014-07-03 20:11:48.000 184 21202.31 27.71 42845.57 47804.65 2014-07-03 20:11:49.000 184 21202.30 27.72 42845.55 47804.66 2014-07-03 20:11:50.000 184 21202.26 27.68 42845.56 47804.62 2014-07-03 20:11:51.000 184 21202.25 27.64 42845.54 47804.58 2014-07-03 20:11:52.000 184 21202.20 27.62 42845.54 47804.56 2014-07-03 20:11:53.000 184 21202.21 27.60 42845.51 47804.55 2014-07-03 20:11:54.000 184 21202.22 27.57 42845.54 47804.56 2014-07-03 20:11:55.000 184 21202.24 27.57 42845.54 47804.55 2014-07-03 20:11:56.000 184 21202.25 27.57 42845.54 47804.54 2014-07-03 20:11:57.000 184 21202.23 27.57 42845.52 47804.53 2014-07-03 20:11:58.000 184 21202.23 27.57 42845.51 47804.52 2014-07-03 20:11:59.000 184 21202.24 27.55 42845.50 47804.52 2014-07-03 20:12:00.000 184 21202.20 27.56 42845.45 47804.51 2014-07-03 20:12:01.000 184 21202.22 27.52 42845.45 47804.54 2014-07-03 20:12:02.000 184 21202.23 27.52 42845.47 47804.55 2014-07-03 20:12:03.000 184 21202.28 27.48 42845.50 47804.54 2014-07-03 20:12:04.000 184 21202.29 27.45 42845.51 47804.61 2014-07-03 20:12:05.000 184 21202.30 27.40 42845.52 47804.59 2014-07-03 20:12:06.000 184 21202.29 27.35 42845.54 47804.62 2014-07-03 20:12:07.000 184 21202.26 27.33 42845.56 47804.64 2014-07-03 20:12:08.000 184 21202.28 27.29 42845.57 47804.66 2014-07-03 20:12:09.000 184 21202.29 27.27 42845.59 47804.66 2014-07-03 20:12:10.000 184 21202.30 27.23 42845.58 47804.68 2014-07-03 20:12:11.000 184 21202.28 27.20 42845.60 47804.70 2014-07-03 20:12:12.000 184 21202.27 27.18 42845.64 47804.70 2014-07-03 20:12:13.000 184 21202.29 27.15 42845.67 47804.75 2014-07-03 20:12:14.000 184 21202.32 27.11 42845.68 47804.76 2014-07-03 20:12:15.000 184 21202.31 27.08 42845.72 47804.79 2014-07-03 20:12:16.000 184 21202.29 27.02 42845.78 47804.83 2014-07-03 20:12:17.000 184 21202.28 26.99 42845.81 47804.87 2014-07-03 20:12:18.000 184 21202.33 26.97 42845.83 47804.92 2014-07-03 20:12:19.000 184 21202.32 26.96 42845.88 47804.93 2014-07-03 20:12:20.000 184 21202.32 26.92 42845.88 47804.98 2014-07-03 20:12:21.000 184 21202.33 26.89 42845.87 47804.99 2014-07-03 20:12:22.000 184 21202.34 26.87 42845.93 47805.01 2014-07-03 20:12:23.000 184 21202.38 26.84 42845.94 47805.05 2014-07-03 20:12:24.000 184 21202.35 26.84 42845.97 47805.06 2014-07-03 20:12:25.000 184 21202.35 26.84 42846.00 47805.08 2014-07-03 20:12:26.000 184 21202.38 26.83 42846.00 47805.12 2014-07-03 20:12:27.000 184 21202.40 26.77 42846.08 47805.16 2014-07-03 20:12:28.000 184 21202.40 26.73 42846.12 47805.16 2014-07-03 20:12:29.000 184 21202.41 26.70 42846.14 47805.21 2014-07-03 20:12:30.000 184 21202.42 26.69 42846.16 47805.23 2014-07-03 20:12:31.000 184 21202.44 26.68 42846.15 47805.27 2014-07-03 20:12:32.000 184 21202.46 26.66 42846.18 47805.31 2014-07-03 20:12:33.000 184 21202.48 26.69 42846.21 47805.34 2014-07-03 20:12:34.000 184 21202.51 26.71 42846.21 47805.34 2014-07-03 20:12:35.000 184 21202.53 26.66 42846.24 47805.36 2014-07-03 20:12:36.000 184 21202.54 26.67 42846.24 47805.38 2014-07-03 20:12:37.000 184 21202.54 26.68 42846.25 47805.42 2014-07-03 20:12:38.000 184 21202.53 26.66 42846.29 47805.43 2014-07-03 20:12:39.000 184 21202.52 26.70 42846.28 47805.43 2014-07-03 20:12:40.000 184 21202.55 26.73 42846.27 47805.44 2014-07-03 20:12:41.000 184 21202.52 26.78 42846.22 47805.38 2014-07-03 20:12:42.000 184 21202.52 26.82 42846.19 47805.38 2014-07-03 20:12:43.000 184 21202.49 26.88 42846.15 47805.35 2014-07-03 20:12:44.000 184 21202.51 26.91 42846.09 47805.30 2014-07-03 20:12:45.000 184 21202.49 26.94 42846.10 47805.27 2014-07-03 20:12:46.000 184 21202.48 26.96 42846.08 47805.24 2014-07-03 20:12:47.000 184 21202.46 27.01 42846.04 47805.23 2014-07-03 20:12:48.000 184 21202.44 27.04 42846.02 47805.18 2014-07-03 20:12:49.000 184 21202.42 27.05 42845.98 47805.16 2014-07-03 20:12:50.000 184 21202.41 27.06 42845.99 47805.14 2014-07-03 20:12:51.000 184 21202.41 27.06 42845.96 47805.11 2014-07-03 20:12:52.000 184 21202.38 27.05 42845.95 47805.10 2014-07-03 20:12:53.000 184 21202.37 27.05 42845.95 47805.09 2014-07-03 20:12:54.000 184 21202.34 27.08 42845.92 47805.07 2014-07-03 20:12:55.000 184 21202.33 27.08 42845.93 47805.07 2014-07-03 20:12:56.000 184 21202.33 27.08 42845.93 47805.06 2014-07-03 20:12:57.000 184 21202.36 27.07 42845.92 47805.05 2014-07-03 20:12:58.000 184 21202.36 27.07 42845.95 47805.07 2014-07-03 20:12:59.000 184 21202.34 27.07 42845.93 47805.07 2014-07-03 20:13:00.000 184 21202.36 27.04 42845.92 47805.07 2014-07-03 20:13:01.000 184 21202.35 27.05 42845.92 47805.07 2014-07-03 20:13:02.000 184 21202.36 27.07 42845.93 47805.05 2014-07-03 20:13:03.000 184 21202.33 27.18 42845.90 47805.06 2014-07-03 20:13:04.000 184 21202.27 27.35 42845.81 47804.98 2014-07-03 20:13:05.000 184 21202.18 27.43 42845.72 47804.89 2014-07-03 20:13:06.000 184 21202.13 27.50 42845.63 47804.81 2014-07-03 20:13:07.000 184 21202.15 27.49 42845.56 47804.72 2014-07-03 20:13:08.000 184 21202.18 27.47 42845.54 47804.66 2014-07-03 20:13:09.000 184 21202.19 27.48 42845.52 47804.63 2014-07-03 20:13:10.000 184 21202.23 27.47 42845.50 47804.62 2014-07-03 20:13:11.000 184 21202.24 27.46 42845.47 47804.60 2014-07-03 20:13:12.000 184 21202.25 27.48 42845.46 47804.62 2014-07-03 20:13:13.000 184 21202.26 27.47 42845.46 47804.60 2014-07-03 20:13:14.000 184 21202.28 27.48 42845.51 47804.60 2014-07-03 20:13:15.000 184 21202.27 27.49 42845.50 47804.64 2014-07-03 20:13:16.000 184 21202.29 27.46 42845.48 47804.60 2014-07-03 20:13:17.000 184 21202.29 27.45 42845.47 47804.60 2014-07-03 20:13:18.000 184 21202.34 27.50 42845.49 47804.62 2014-07-03 20:13:19.000 184 21202.31 27.52 42845.46 47804.60 2014-07-03 20:13:20.000 184 21202.31 27.52 42845.44 47804.60 2014-07-03 20:13:21.000 184 21202.32 27.55 42845.43 47804.56 2014-07-03 20:13:22.000 184 21202.32 27.56 42845.44 47804.57 2014-07-03 20:13:23.000 184 21202.31 27.57 42845.44 47804.59 2014-07-03 20:13:24.000 184 21202.32 27.57 42845.38 47804.57 2014-07-03 20:13:25.000 184 21202.37 27.51 42845.39 47804.55 2014-07-03 20:13:26.000 184 21202.39 27.40 42845.46 47804.58 2014-07-03 20:13:27.000 184 21202.41 27.30 42845.53 47804.65 2014-07-03 20:13:28.000 184 21202.43 27.25 42845.60 47804.71 2014-07-03 20:13:29.000 184 21202.45 27.25 42845.66 47804.78 2014-07-03 20:13:30.000 184 21202.45 27.29 42845.70 47804.83 2014-07-03 20:13:31.000 184 21202.43 27.35 42845.71 47804.88 2014-07-03 20:13:32.000 184 21202.45 27.40 42845.71 47804.88 2014-07-03 20:13:33.000 184 21202.44 27.45 42845.69 47804.88 2014-07-03 20:13:34.000 184 21202.44 27.49 42845.63 47804.86 2014-07-03 20:13:35.000 184 21202.39 27.52 42845.61 47804.83 2014-07-03 20:13:36.000 184 21202.39 27.53 42845.63 47804.80 2014-07-03 20:13:37.000 184 21202.41 27.57 42845.60 47804.78 2014-07-03 20:13:38.000 184 21202.42 27.59 42845.55 47804.77 2014-07-03 20:13:39.000 184 21202.40 27.58 42845.54 47804.75 2014-07-03 20:13:40.000 184 21202.38 27.62 42845.54 47804.73 2014-07-03 20:13:41.000 184 21202.40 27.60 42845.56 47804.71 2014-07-03 20:13:42.000 184 21202.38 27.60 42845.54 47804.68 2014-07-03 20:13:43.000 184 21202.39 27.60 42845.51 47804.69 2014-07-03 20:13:44.000 184 21202.41 27.61 42845.47 47804.67 2014-07-03 20:13:45.000 184 21202.38 27.63 42845.50 47804.64 2014-07-03 20:13:46.000 184 21202.39 27.64 42845.47 47804.64 2014-07-03 20:13:47.000 184 21202.34 27.69 42845.45 47804.62 2014-07-03 20:13:48.000 184 21202.29 27.68 42845.46 47804.63 2014-07-03 20:13:49.000 184 21202.28 27.66 42845.45 47804.61 2014-07-03 20:13:50.000 184 21202.32 27.65 42845.49 47804.58 2014-07-03 20:13:51.000 184 21202.31 27.62 42845.47 47804.58 2014-07-03 20:13:52.000 184 21202.28 27.65 42845.48 47804.59 2014-07-03 20:13:53.000 184 21202.22 27.61 42845.50 47804.57 2014-07-03 20:13:54.000 184 21202.20 27.57 42845.55 47804.58 2014-07-03 20:13:55.000 184 21202.22 27.52 42845.54 47804.59 2014-07-03 20:13:56.000 184 21202.23 27.47 42845.54 47804.62 2014-07-03 20:13:57.000 184 21202.25 27.45 42845.57 47804.63 2014-07-03 20:13:58.000 184 21202.25 27.42 42845.64 47804.67 2014-07-03 20:13:59.000 184 21202.27 27.41 42845.67 47804.72 2014-07-03 20:14:00.000 184 21202.25 27.44 42845.68 47804.73 2014-07-03 20:14:01.000 184 21202.23 27.41 42845.68 47804.74 2014-07-03 20:14:02.000 184 21202.21 27.40 42845.69 47804.75 2014-07-03 20:14:03.000 184 21202.24 27.40 42845.68 47804.74 2014-07-03 20:14:04.000 184 21202.28 27.40 42845.66 47804.78 2014-07-03 20:14:05.000 184 21202.30 27.40 42845.65 47804.77 2014-07-03 20:14:06.000 184 21202.30 27.39 42845.64 47804.76 2014-07-03 20:14:07.000 184 21202.32 27.39 42845.69 47804.79 2014-07-03 20:14:08.000 184 21202.32 27.40 42845.67 47804.77 2014-07-03 20:14:09.000 184 21202.33 27.38 42845.67 47804.76 2014-07-03 20:14:10.000 184 21202.33 27.37 42845.64 47804.76 2014-07-03 20:14:11.000 184 21202.30 27.38 42845.64 47804.77 2014-07-03 20:14:12.000 184 21202.31 27.40 42845.60 47804.74 2014-07-03 20:14:13.000 184 21202.32 27.39 42845.60 47804.73 2014-07-03 20:14:14.000 184 21202.32 27.38 42845.63 47804.74 2014-07-03 20:14:15.000 184 21202.32 27.34 42845.66 47804.74 2014-07-03 20:14:16.000 184 21202.34 27.35 42845.64 47804.74 2014-07-03 20:14:17.000 184 21202.36 27.36 42845.70 47804.75 2014-07-03 20:14:18.000 184 21202.34 27.35 42845.68 47804.75 2014-07-03 20:14:19.000 184 21202.34 27.35 42845.72 47804.76 2014-07-03 20:14:20.000 184 21202.37 27.35 42845.73 47804.74 2014-07-03 20:14:21.000 184 21202.34 27.33 42845.68 47804.73 2014-07-03 20:14:22.000 184 21202.33 27.32 42845.71 47804.75 2014-07-03 20:14:23.000 184 21202.36 27.32 42845.67 47804.74 2014-07-03 20:14:24.000 184 21202.37 27.36 42845.67 47804.72 2014-07-03 20:14:25.000 184 21202.37 27.36 42845.67 47804.70 2014-07-03 20:14:26.000 184 21202.37 27.34 42845.68 47804.69 2014-07-03 20:14:27.000 184 21202.35 27.33 42845.64 47804.68 2014-07-03 20:14:28.000 184 21202.35 27.32 42845.65 47804.68 2014-07-03 20:14:29.000 184 21202.35 27.31 42845.62 47804.68 2014-07-03 20:14:30.000 184 21202.35 27.30 42845.60 47804.67 2014-07-03 20:14:31.000 184 21202.36 27.30 42845.64 47804.68 2014-07-03 20:14:32.000 184 21202.34 27.32 42845.65 47804.68 2014-07-03 20:14:33.000 184 21202.33 27.30 42845.65 47804.69 2014-07-03 20:14:34.000 184 21202.37 27.26 42845.65 47804.69 2014-07-03 20:14:35.000 184 21202.39 27.27 42845.65 47804.70 2014-07-03 20:14:36.000 184 21202.42 27.30 42845.61 47804.69 2014-07-03 20:14:37.000 184 21202.40 27.33 42845.61 47804.71 2014-07-03 20:14:38.000 184 21202.38 27.32 42845.61 47804.71 2014-07-03 20:14:39.000 184 21202.38 27.34 42845.60 47804.69 2014-07-03 20:14:40.000 184 21202.37 27.40 42845.58 47804.67 2014-07-03 20:14:41.000 184 21202.35 27.44 42845.54 47804.63 2014-07-03 20:14:42.000 184 21202.33 27.43 42845.52 47804.58 2014-07-03 20:14:43.000 184 21202.30 27.44 42845.46 47804.54 2014-07-03 20:14:44.000 184 21202.30 27.43 42845.48 47804.51 2014-07-03 20:14:45.000 184 21202.29 27.43 42845.49 47804.49 2014-07-03 20:14:46.000 184 21202.29 27.45 42845.45 47804.49 2014-07-03 20:14:47.000 184 21202.25 27.44 42845.44 47804.48 2014-07-03 20:14:48.000 184 21202.25 27.43 42845.43 47804.45 2014-07-03 20:14:49.000 184 21202.23 27.46 42845.46 47804.45 2014-07-03 20:14:50.000 184 21202.20 27.47 42845.45 47804.44 2014-07-03 20:14:51.000 184 21202.24 27.48 42845.41 47804.43 2014-07-03 20:14:52.000 184 21202.26 27.47 42845.40 47804.42 2014-07-03 20:14:53.000 184 21202.25 27.48 42845.38 47804.42 2014-07-03 20:14:54.000 184 21202.21 27.44 42845.40 47804.43 2014-07-03 20:14:55.000 184 21202.20 27.40 42845.43 47804.41 2014-07-03 20:14:56.000 184 21202.20 27.39 42845.45 47804.42 2014-07-03 20:14:57.000 184 21202.17 27.39 42845.47 47804.45 2014-07-03 20:14:58.000 184 21202.15 27.41 42845.45 47804.45 2014-07-03 20:14:59.000 184 21202.13 27.43 42845.39 47804.43 2014-07-03 20:15:00.000 184 21202.10 27.43 42845.41 47804.42 2014-07-03 20:15:01.000 184 21202.10 27.37 42845.42 47804.41 2014-07-03 20:15:02.000 184 21202.08 27.35 42845.44 47804.40 2014-07-03 20:15:03.000 184 21202.09 27.35 42845.47 47804.41 2014-07-03 20:15:04.000 184 21202.10 27.38 42845.47 47804.41 2014-07-03 20:15:05.000 184 21202.10 27.41 42845.44 47804.44 2014-07-03 20:15:06.000 184 21202.09 27.40 42845.44 47804.42 2014-07-03 20:15:07.000 184 21202.09 27.43 42845.42 47804.41 2014-07-03 20:15:08.000 184 21202.10 27.44 42845.40 47804.40 2014-07-03 20:15:09.000 184 21202.10 27.43 42845.40 47804.36 2014-07-03 20:15:10.000 184 21202.12 27.38 42845.37 47804.38 2014-07-03 20:15:11.000 184 21202.16 27.37 42845.35 47804.37 2014-07-03 20:15:12.000 184 21202.16 27.40 42845.39 47804.40 2014-07-03 20:15:13.000 184 21202.16 27.42 42845.39 47804.39 2014-07-03 20:15:14.000 184 21202.17 27.43 42845.36 47804.39 2014-07-03 20:15:15.000 184 21202.18 27.45 42845.30 47804.36 2014-07-03 20:15:16.000 184 21202.20 27.48 42845.26 47804.34 2014-07-03 20:15:17.000 184 21202.21 27.50 42845.28 47804.33 2014-07-03 20:15:18.000 184 21202.22 27.48 42845.30 47804.31 2014-07-03 20:15:19.000 184 21202.24 27.46 42845.25 47804.30 2014-07-03 20:15:20.000 184 21202.25 27.41 42845.25 47804.32 2014-07-03 20:15:21.000 184 21202.26 27.37 42845.28 47804.33 2014-07-03 20:15:22.000 184 21202.24 27.35 42845.28 47804.38 2014-07-03 20:15:23.000 184 21202.23 27.34 42845.33 47804.38 2014-07-03 20:15:24.000 184 21202.23 27.31 42845.38 47804.38 2014-07-03 20:15:25.000 184 21202.23 27.30 42845.35 47804.40 2014-07-03 20:15:26.000 184 21202.22 27.29 42845.34 47804.42 2014-07-03 20:15:27.000 184 21202.18 27.30 42845.38 47804.41 2014-07-03 20:15:28.000 184 21202.15 27.29 42845.39 47804.42 2014-07-03 20:15:29.000 184 21202.17 27.27 42845.42 47804.41 2014-07-03 20:15:30.000 184 21202.12 27.28 42845.43 47804.41 2014-07-03 20:15:31.000 184 21202.11 27.27 42845.42 47804.41 2014-07-03 20:15:32.000 184 21202.11 27.23 42845.42 47804.40 2014-07-03 20:15:33.000 184 21202.05 27.21 42845.45 47804.43 2014-07-03 20:15:34.000 184 21201.97 27.19 42845.43 47804.40 2014-07-03 20:15:35.000 184 21201.94 27.27 42845.43 47804.38 2014-07-03 20:15:36.000 184 21201.92 27.32 42845.39 47804.35 2014-07-03 20:15:37.000 184 21201.88 27.35 42845.32 47804.28 2014-07-03 20:15:38.000 184 21201.88 27.36 42845.28 47804.24 2014-07-03 20:15:39.000 184 21201.87 27.38 42845.27 47804.20 2014-07-03 20:15:40.000 184 21201.87 27.39 42845.23 47804.18 2014-07-03 20:15:41.000 184 21201.84 27.38 42845.18 47804.14 2014-07-03 20:15:42.000 184 21201.85 27.34 42845.16 47804.12 2014-07-03 20:15:43.000 184 21201.89 27.28 42845.18 47804.10 2014-07-03 20:15:44.000 184 21201.89 27.22 42845.17 47804.12 2014-07-03 20:15:45.000 184 21201.89 27.16 42845.17 47804.14 2014-07-03 20:15:46.000 184 21201.93 27.13 42845.20 47804.15 2014-07-03 20:15:47.000 184 21201.93 27.13 42845.22 47804.18 2014-07-03 20:15:48.000 184 21201.93 27.15 42845.27 47804.22 2014-07-03 20:15:49.000 184 21201.91 27.17 42845.26 47804.22 2014-07-03 20:15:50.000 184 21201.88 27.18 42845.21 47804.21 2014-07-03 20:15:51.000 184 21201.91 27.15 42845.22 47804.20 2014-07-03 20:15:52.000 184 21201.90 27.15 42845.18 47804.22 2014-07-03 20:15:53.000 184 21201.92 27.16 42845.19 47804.19 2014-07-03 20:15:54.000 184 21201.94 27.15 42845.21 47804.23 2014-07-03 20:15:55.000 184 21201.96 27.16 42845.18 47804.24 2014-07-03 20:15:56.000 184 21201.94 27.19 42845.18 47804.21 2014-07-03 20:15:57.000 184 21201.93 27.19 42845.22 47804.22 2014-07-03 20:15:58.000 184 21201.94 27.14 42845.21 47804.21 2014-07-03 20:15:59.000 184 21201.86 27.22 42845.20 47804.21 2014-07-03 20:16:00.000 184 21201.76 27.40 42845.13 47804.16 2014-07-03 20:16:01.000 184 21201.74 27.47 42845.03 47804.06 2014-07-03 20:16:02.000 184 21201.75 27.42 42844.96 47803.98 2014-07-03 20:16:03.000 184 21201.76 27.38 42844.97 47803.92 2014-07-03 20:16:04.000 184 21201.78 27.33 42844.97 47803.93 2014-07-03 20:16:05.000 184 21201.84 27.29 42845.00 47803.96 2014-07-03 20:16:06.000 184 21201.85 27.26 42845.04 47803.98 2014-07-03 20:16:07.000 184 21201.87 27.21 42845.07 47804.02 2014-07-03 20:16:08.000 184 21201.90 27.15 42845.10 47804.08 2014-07-03 20:16:09.000 184 21201.91 27.14 42845.16 47804.13 2014-07-03 20:16:10.000 184 21201.95 27.12 42845.19 47804.18 2014-07-03 20:16:11.000 184 21201.97 27.12 42845.21 47804.19 2014-07-03 20:16:12.000 184 21201.97 27.11 42845.24 47804.23 2014-07-03 20:16:13.000 184 21201.99 27.10 42845.28 47804.25 2014-07-03 20:16:14.000 184 21201.97 27.14 42845.26 47804.26 2014-07-03 20:16:15.000 184 21201.97 27.20 42845.24 47804.26 2014-07-03 20:16:16.000 184 21201.94 27.23 42845.22 47804.23 2014-07-03 20:16:17.000 184 21201.94 27.25 42845.19 47804.24 2014-07-03 20:16:18.000 184 21201.92 27.27 42845.18 47804.20 2014-07-03 20:16:19.000 184 21201.93 27.27 42845.19 47804.17 2014-07-03 20:16:20.000 184 21201.92 27.27 42845.18 47804.17 2014-07-03 20:16:21.000 184 21201.93 27.23 42845.19 47804.15 2014-07-03 20:16:22.000 184 21201.96 27.16 42845.18 47804.20 2014-07-03 20:16:23.000 184 21201.97 27.10 42845.24 47804.24 2014-07-03 20:16:24.000 184 21202.04 27.04 42845.28 47804.28 2014-07-03 20:16:25.000 184 21202.08 26.97 42845.31 47804.34 2014-07-03 20:16:26.000 184 21202.11 26.92 42845.37 47804.39 2014-07-03 20:16:27.000 184 21202.12 26.86 42845.43 47804.45 2014-07-03 20:16:28.000 184 21202.15 26.84 42845.48 47804.50 2014-07-03 20:16:29.000 184 21202.13 26.86 42845.51 47804.59 2014-07-03 20:16:30.000 184 21202.10 26.92 42845.52 47804.56 2014-07-03 20:16:31.000 184 21202.09 26.98 42845.44 47804.56 2014-07-03 20:16:32.000 184 21202.08 27.02 42845.42 47804.52 2014-07-03 20:16:33.000 184 21202.08 27.01 42845.42 47804.52 2014-07-03 20:16:34.000 184 21202.08 27.02 42845.38 47804.46 2014-07-03 20:16:35.000 184 21202.08 26.95 42845.41 47804.46 2014-07-03 20:16:36.000 184 21202.14 26.89 42845.45 47804.50 2014-07-03 20:16:37.000 184 21202.14 26.84 42845.47 47804.52 2014-07-03 20:16:38.000 184 21202.17 26.85 42845.49 47804.53 2014-07-03 20:16:39.000 184 21202.18 26.89 42845.49 47804.55 2014-07-03 20:16:40.000 184 21202.14 26.90 42845.46 47804.55 2014-07-03 20:16:41.000 184 21202.09 26.93 42845.46 47804.52 2014-07-03 20:16:42.000 184 21202.04 26.97 42845.46 47804.47 2014-07-03 20:16:43.000 184 21201.98 27.01 42845.37 47804.41 2014-07-03 20:16:44.000 184 21201.94 27.01 42845.29 47804.34 2014-07-03 20:16:45.000 184 21201.93 26.98 42845.29 47804.27 2014-07-03 20:16:46.000 184 21201.93 26.99 42845.23 47804.25 2014-07-03 20:16:47.000 184 21201.95 27.00 42845.23 47804.24 2014-07-03 20:16:48.000 184 21201.98 26.98 42845.23 47804.25 2014-07-03 20:16:49.000 184 21201.96 26.95 42845.24 47804.23 2014-07-03 20:16:50.000 184 21201.93 27.00 42845.20 47804.23 2014-07-03 20:16:51.000 184 21201.92 27.08 42845.18 47804.22 2014-07-03 20:16:52.000 184 21201.88 27.11 42845.16 47804.20 2014-07-03 20:16:53.000 184 21201.87 27.09 42845.15 47804.15 2014-07-03 20:16:54.000 184 21201.85 27.06 42845.16 47804.12 2014-07-03 20:16:55.000 184 21201.85 27.01 42845.16 47804.11 2014-07-03 20:16:56.000 184 21201.87 26.96 42845.17 47804.13 2014-07-03 20:16:57.000 184 21201.85 26.93 42845.22 47804.20 2014-07-03 20:16:58.000 184 21201.86 26.91 42845.23 47804.19 2014-07-03 20:16:59.000 184 21201.86 26.97 42845.25 47804.24 2014-07-03 20:17:00.000 184 21201.90 27.06 42845.24 47804.21 2014-07-03 20:17:01.000 184 21201.91 27.14 42845.19 47804.21 2014-07-03 20:17:02.000 184 21201.88 27.19 42845.14 47804.19 2014-07-03 20:17:03.000 184 21201.94 27.17 42845.12 47804.15 2014-07-03 20:17:04.000 184 21201.94 27.19 42845.09 47804.10 2014-07-03 20:17:05.000 184 21201.92 27.16 42845.10 47804.07 2014-07-03 20:17:06.000 184 21201.98 27.11 42845.09 47804.11 2014-07-03 20:17:07.000 184 21201.99 27.09 42845.10 47804.13 2014-07-03 20:17:08.000 184 21202.01 27.12 42845.16 47804.16 2014-07-03 20:17:09.000 184 21202.01 27.16 42845.16 47804.19 2014-07-03 20:17:10.000 184 21202.04 27.17 42845.17 47804.21 2014-07-03 20:17:11.000 184 21202.06 27.12 42845.19 47804.20 2014-07-03 20:17:12.000 184 21202.07 27.10 42845.18 47804.23 2014-07-03 20:17:13.000 184 21202.06 27.09 42845.17 47804.24 2014-07-03 20:17:14.000 184 21201.99 27.11 42845.20 47804.25 2014-07-03 20:17:15.000 184 21202.00 27.10 42845.16 47804.23 2014-07-03 20:17:16.000 184 21201.99 27.13 42845.12 47804.19 2014-07-03 20:17:17.000 184 21201.99 27.16 42845.15 47804.17 2014-07-03 20:17:18.000 184 21202.00 27.19 42845.15 47804.16 2014-07-03 20:17:19.000 184 21201.98 27.18 42845.14 47804.17 2014-07-03 20:17:20.000 184 21201.99 27.17 42845.13 47804.15 2014-07-03 20:17:21.000 184 21201.98 27.16 42845.12 47804.13 2014-07-03 20:17:22.000 184 21201.98 27.16 42845.15 47804.14 2014-07-03 20:17:23.000 184 21202.00 27.12 42845.15 47804.15 2014-07-03 20:17:24.000 184 21202.02 27.09 42845.15 47804.16 2014-07-03 20:17:25.000 184 21202.04 27.07 42845.18 47804.18 2014-07-03 20:17:26.000 184 21202.01 27.09 42845.21 47804.22 2014-07-03 20:17:27.000 184 21201.98 27.10 42845.19 47804.23 2014-07-03 20:17:28.000 184 21201.98 27.11 42845.18 47804.22 2014-07-03 20:17:29.000 184 21202.00 27.10 42845.19 47804.23 2014-07-03 20:17:30.000 184 21202.00 27.10 42845.18 47804.21 2014-07-03 20:17:31.000 184 21201.98 27.15 42845.17 47804.21 2014-07-03 20:17:32.000 184 21201.98 27.15 42845.16 47804.16 2014-07-03 20:17:33.000 184 21201.97 27.15 42845.14 47804.15 2014-07-03 20:17:34.000 184 21201.96 27.16 42845.13 47804.12 2014-07-03 20:17:35.000 184 21201.98 27.19 42845.12 47804.11 2014-07-03 20:17:36.000 184 21201.99 27.20 42845.10 47804.14 2014-07-03 20:17:37.000 184 21201.97 27.19 42845.08 47804.10 2014-07-03 20:17:38.000 184 21201.95 27.18 42845.08 47804.08 2014-07-03 20:17:39.000 184 21201.94 27.19 42845.06 47804.10 2014-07-03 20:17:40.000 184 21201.94 27.24 42845.06 47804.08 2014-07-03 20:17:41.000 184 21201.94 27.27 42845.07 47804.09 2014-07-03 20:17:42.000 184 21201.97 27.27 42845.08 47804.06 2014-07-03 20:17:43.000 184 21201.98 27.27 42845.04 47804.10 2014-07-03 20:17:44.000 184 21201.98 27.32 42845.01 47804.07 2014-07-03 20:17:45.000 184 21201.94 27.42 42844.98 47804.05 2014-07-03 20:17:46.000 184 21201.93 27.44 42844.95 47803.99 2014-07-03 20:17:47.000 184 21201.91 27.45 42844.90 47803.96 2014-07-03 20:17:48.000 184 21201.90 27.46 42844.88 47803.91 2014-07-03 20:17:49.000 184 21201.89 27.49 42844.85 47803.90 2014-07-03 20:17:50.000 184 21201.90 27.46 42844.87 47803.88 2014-07-03 20:17:51.000 184 21201.86 27.47 42844.91 47803.87 2014-07-03 20:17:52.000 184 21201.87 27.48 42844.89 47803.86 2014-07-03 20:17:53.000 184 21201.84 27.53 42844.89 47803.88 2014-07-03 20:17:54.000 184 21201.84 27.59 42844.87 47803.86 2014-07-03 20:17:55.000 184 21201.82 27.60 42844.87 47803.84 2014-07-03 20:17:56.000 184 21201.80 27.59 42844.86 47803.83 2014-07-03 20:17:57.000 184 21201.82 27.63 42844.82 47803.81 2014-07-03 20:17:58.000 184 21201.83 27.65 42844.79 47803.80 2014-07-03 20:17:59.000 184 21201.81 27.64 42844.81 47803.80 2014-07-03 20:18:00.000 184 21201.79 27.62 42844.79 47803.79 2014-07-03 20:18:01.000 184 21201.80 27.58 42844.81 47803.78 2014-07-03 20:18:02.000 184 21201.78 27.58 42844.82 47803.81 2014-07-03 20:18:03.000 184 21201.77 27.58 42844.84 47803.80 2014-07-03 20:18:04.000 184 21201.78 27.59 42844.82 47803.80 2014-07-03 20:18:05.000 184 21201.79 27.54 42844.79 47803.81 2014-07-03 20:18:06.000 184 21201.79 27.55 42844.78 47803.79 2014-07-03 20:18:07.000 184 21201.80 27.52 42844.77 47803.80 2014-07-03 20:18:08.000 184 21201.81 27.50 42844.84 47803.81 2014-07-03 20:18:09.000 184 21201.83 27.47 42844.84 47803.82 2014-07-03 20:18:10.000 184 21201.86 27.44 42844.85 47803.85 2014-07-03 20:18:11.000 184 21201.94 27.37 42844.86 47803.90 2014-07-03 20:18:12.000 184 21202.01 27.25 42844.97 47803.95 2014-07-03 20:18:13.000 184 21202.05 27.11 42845.04 47804.04 2014-07-03 20:18:14.000 184 21202.09 27.03 42845.14 47804.16 2014-07-03 20:18:15.000 184 21202.11 26.96 42845.24 47804.30 2014-07-03 20:18:16.000 184 21202.12 26.95 42845.31 47804.38 2014-07-03 20:18:17.000 184 21202.17 26.93 42845.38 47804.45 2014-07-03 20:18:18.000 184 21202.19 26.94 42845.42 47804.50 2014-07-03 20:18:19.000 184 21202.19 26.94 42845.43 47804.51 2014-07-03 20:18:20.000 184 21202.19 26.93 42845.47 47804.57 2014-07-03 20:18:21.000 184 21202.19 26.91 42845.48 47804.56 2014-07-03 20:18:22.000 184 21202.21 26.96 42845.50 47804.60 2014-07-03 20:18:23.000 184 21202.18 26.97 42845.51 47804.59 2014-07-03 20:18:24.000 184 21202.16 26.96 42845.48 47804.58 2014-07-03 20:18:25.000 184 21202.18 26.96 42845.50 47804.59 2014-07-03 20:18:26.000 184 21202.17 26.92 42845.51 47804.58 2014-07-03 20:18:27.000 184 21202.16 26.89 42845.53 47804.59 2014-07-03 20:18:28.000 184 21202.15 26.89 42845.52 47804.58 2014-07-03 20:18:29.000 184 21202.14 26.91 42845.52 47804.61 2014-07-03 20:18:30.000 184 21202.18 26.87 42845.53 47804.62 2014-07-03 20:18:31.000 184 21202.18 26.85 42845.52 47804.62 2014-07-03 20:18:32.000 184 21202.19 26.83 42845.54 47804.65 2014-07-03 20:18:33.000 184 21202.18 26.81 42845.56 47804.62 2014-07-03 20:18:34.000 184 21202.17 26.82 42845.57 47804.67 2014-07-03 20:18:35.000 184 21202.15 26.80 42845.59 47804.66 2014-07-03 20:18:36.000 184 21202.17 26.78 42845.61 47804.68 2014-07-03 20:18:37.000 184 21202.19 26.79 42845.59 47804.69 2014-07-03 20:18:38.000 184 21202.20 26.79 42845.63 47804.68 2014-07-03 20:18:39.000 184 21202.22 26.80 42845.62 47804.67 2014-07-03 20:18:40.000 184 21202.19 26.81 42845.61 47804.68 2014-07-03 20:18:41.000 184 21202.19 26.79 42845.60 47804.67 2014-07-03 20:18:42.000 184 21202.23 26.78 42845.62 47804.67 2014-07-03 20:18:43.000 184 21202.23 26.80 42845.60 47804.69 2014-07-03 20:18:44.000 184 21202.20 26.81 42845.60 47804.66 2014-07-03 20:18:45.000 184 21202.21 26.81 42845.62 47804.66 2014-07-03 20:18:46.000 184 21202.24 26.79 42845.60 47804.68 2014-07-03 20:18:47.000 184 21202.25 26.77 42845.62 47804.68 2014-07-03 20:18:48.000 184 21202.23 26.77 42845.63 47804.70 2014-07-03 20:18:49.000 184 21202.24 26.74 42845.66 47804.72 2014-07-03 20:18:50.000 184 21202.24 26.73 42845.66 47804.75 2014-07-03 20:18:51.000 184 21202.22 26.77 42845.64 47804.74 2014-07-03 20:18:52.000 184 21202.17 26.80 42845.62 47804.74 2014-07-03 20:18:53.000 184 21202.11 26.92 42845.58 47804.70 2014-07-03 20:18:54.000 184 21202.11 26.99 42845.52 47804.61 2014-07-03 20:18:55.000 184 21202.05 27.04 42845.47 47804.59 2014-07-03 20:18:56.000 184 21202.02 27.09 42845.43 47804.52 2014-07-03 20:18:57.000 184 21202.02 27.12 42845.39 47804.47 2014-07-03 20:18:58.000 184 21202.01 27.14 42845.36 47804.41 2014-07-03 20:18:59.000 184 21202.04 27.14 42845.29 47804.36 2014-07-03 20:19:00.000 184 21202.01 27.13 42845.30 47804.35 2014-07-03 20:19:01.000 184 21202.02 27.16 42845.28 47804.33 2014-07-03 20:19:02.000 184 21202.01 27.18 42845.29 47804.34 2014-07-03 20:19:03.000 184 21202.01 27.19 42845.26 47804.28 2014-07-03 20:19:04.000 184 21202.02 27.17 42845.22 47804.28 2014-07-03 20:19:05.000 184 21202.01 27.19 42845.20 47804.27 2014-07-03 20:19:06.000 184 21202.05 27.18 42845.20 47804.25 2014-07-03 20:19:07.000 184 21202.07 27.21 42845.16 47804.27 2014-07-03 20:19:08.000 184 21202.06 27.25 42845.18 47804.25 2014-07-03 20:19:09.000 184 21202.03 27.28 42845.19 47804.22 2014-07-03 20:19:10.000 184 21202.05 27.29 42845.16 47804.21 2014-07-03 20:19:11.000 184 21202.07 27.32 42845.11 47804.20 2014-07-03 20:19:12.000 184 21202.09 27.36 42845.08 47804.17 2014-07-03 20:19:13.000 184 21202.07 27.39 42845.06 47804.14 2014-07-03 20:19:14.000 184 21202.06 27.39 42845.01 47804.13 2014-07-03 20:19:15.000 184 21202.10 27.38 42845.00 47804.10 2014-07-03 20:19:16.000 184 21202.09 27.41 42844.98 47804.09 2014-07-03 20:19:17.000 184 21202.09 27.39 42845.00 47804.10 2014-07-03 20:19:18.000 184 21202.09 27.42 42844.95 47804.11 2014-07-03 20:19:19.000 184 21202.11 27.40 42844.97 47804.10 2014-07-03 20:19:20.000 184 21202.08 27.39 42844.99 47804.09 2014-07-03 20:19:21.000 184 21202.10 27.38 42844.99 47804.09 2014-07-03 20:19:22.000 184 21202.10 27.40 42845.00 47804.12 2014-07-03 20:19:23.000 184 21202.10 27.38 42845.03 47804.10 2014-07-03 20:19:24.000 184 21202.10 27.38 42845.04 47804.11 2014-07-03 20:19:25.000 184 21202.13 27.37 42845.02 47804.11 2014-07-03 20:19:26.000 184 21202.10 27.33 42845.04 47804.12 2014-07-03 20:19:27.000 184 21202.10 27.34 42845.04 47804.11 2014-07-03 20:19:28.000 184 21202.10 27.33 42845.02 47804.14 2014-07-03 20:19:29.000 184 21202.08 27.31 42845.04 47804.13 2014-07-03 20:19:30.000 184 21202.08 27.30 42845.08 47804.16 2014-07-03 20:19:31.000 184 21202.12 27.28 42845.07 47804.15 2014-07-03 20:19:32.000 184 21202.13 27.30 42845.04 47804.17 2014-07-03 20:19:33.000 184 21202.11 27.30 42845.05 47804.18 2014-07-03 20:19:34.000 184 21202.09 27.28 42845.05 47804.17 2014-07-03 20:19:35.000 184 21202.11 27.24 42845.07 47804.20 2014-07-03 20:19:36.000 184 21202.06 27.28 42845.10 47804.18 2014-07-03 20:19:37.000 184 21202.04 27.32 42845.12 47804.16 2014-07-03 20:19:38.000 184 21202.02 27.34 42845.07 47804.16 2014-07-03 20:19:39.000 184 21201.98 27.38 42845.05 47804.12 2014-07-03 20:19:40.000 184 21201.95 27.41 42845.01 47804.09 2014-07-03 20:19:41.000 184 21201.94 27.46 42844.97 47804.03 2014-07-03 20:19:42.000 184 21201.93 27.51 42844.90 47804.01 2014-07-03 20:19:43.000 184 21201.92 27.49 42844.90 47803.97 2014-07-03 20:19:44.000 184 21201.93 27.50 42844.89 47803.94 2014-07-03 20:19:45.000 184 21201.92 27.51 42844.88 47803.94 2014-07-03 20:19:46.000 184 21201.93 27.52 42844.89 47803.91 2014-07-03 20:19:47.000 184 21201.93 27.53 42844.87 47803.90 2014-07-03 20:19:48.000 184 21201.89 27.54 42844.85 47803.91 2014-07-03 20:19:49.000 184 21201.91 27.52 42844.89 47803.87 2014-07-03 20:19:50.000 184 21201.90 27.48 42844.88 47803.88 2014-07-03 20:19:51.000 184 21201.89 27.49 42844.90 47803.91 2014-07-03 20:19:52.000 184 21201.88 27.51 42844.89 47803.90 2014-07-03 20:19:53.000 184 21201.86 27.51 42844.85 47803.89 2014-07-03 20:19:54.000 184 21201.84 27.53 42844.85 47803.89 2014-07-03 20:19:55.000 184 21201.84 27.57 42844.85 47803.89 2014-07-03 20:19:56.000 184 21201.83 27.58 42844.84 47803.87 2014-07-03 20:19:57.000 184 21201.84 27.59 42844.85 47803.83 2014-07-03 20:19:58.000 184 21201.84 27.58 42844.82 47803.83 2014-07-03 20:19:59.000 184 21201.84 27.56 42844.81 47803.81 2014-07-03 20:20:00.000 184 21201.86 27.55 42844.76 47803.78 2014-07-03 20:20:01.000 184 21201.85 27.53 42844.77 47803.79 2014-07-03 20:20:02.000 184 21201.87 27.53 42844.80 47803.81 2014-07-03 20:20:03.000 184 21201.87 27.51 42844.83 47803.81 2014-07-03 20:20:04.000 184 21201.85 27.51 42844.83 47803.84 2014-07-03 20:20:05.000 184 21201.81 27.54 42844.83 47803.83 2014-07-03 20:20:06.000 184 21201.78 27.58 42844.82 47803.82 2014-07-03 20:20:07.000 184 21201.78 27.60 42844.79 47803.80 2014-07-03 20:20:08.000 184 21201.81 27.57 42844.78 47803.79 2014-07-03 20:20:09.000 184 21201.83 27.53 42844.78 47803.76 2014-07-03 20:20:10.000 184 21201.81 27.51 42844.78 47803.78 2014-07-03 20:20:11.000 184 21201.80 27.50 42844.77 47803.76 2014-07-03 20:20:12.000 184 21201.82 27.48 42844.76 47803.74 2014-07-03 20:20:13.000 184 21201.81 27.49 42844.76 47803.75 2014-07-03 20:20:14.000 184 21201.77 27.46 42844.77 47803.78 2014-07-03 20:20:15.000 184 21201.76 27.47 42844.76 47803.72 2014-07-03 20:20:16.000 184 21201.76 27.47 42844.78 47803.73 2014-07-03 20:20:17.000 184 21201.75 27.47 42844.78 47803.73 2014-07-03 20:20:18.000 184 21201.74 27.45 42844.81 47803.74 2014-07-03 20:20:19.000 184 21201.75 27.43 42844.78 47803.73 2014-07-03 20:20:20.000 184 21201.75 27.39 42844.79 47803.71 2014-07-03 20:20:21.000 184 21201.78 27.34 42844.80 47803.74 2014-07-03 20:20:22.000 184 21201.79 27.31 42844.83 47803.75 2014-07-03 20:20:23.000 184 21201.82 27.27 42844.86 47803.77 2014-07-03 20:20:24.000 184 21201.83 27.19 42844.90 47803.82 2014-07-03 20:20:25.000 184 21201.84 27.14 42844.96 47803.87 2014-07-03 20:20:26.000 184 21201.86 27.10 42845.01 47803.91 2014-07-03 20:20:27.000 184 21201.87 27.07 42845.09 47804.01 2014-07-03 20:20:28.000 184 21201.92 27.05 42845.14 47804.03 2014-07-03 20:20:29.000 184 21201.95 26.99 42845.16 47804.09 2014-07-03 20:20:30.000 184 21201.95 26.96 42845.18 47804.16 2014-07-03 20:20:31.000 184 21201.98 26.94 42845.20 47804.20 2014-07-03 20:20:32.000 184 21201.99 26.97 42845.26 47804.24 2014-07-03 20:20:33.000 184 21201.95 26.98 42845.30 47804.26 2014-07-03 20:20:34.000 184 21201.96 26.98 42845.28 47804.25 2014-07-03 20:20:35.000 184 21201.95 27.01 42845.30 47804.25 2014-07-03 20:20:36.000 184 21201.95 27.03 42845.31 47804.27 2014-07-03 20:20:37.000 184 21201.95 27.04 42845.30 47804.26 2014-07-03 20:20:38.000 184 21201.93 27.05 42845.30 47804.25 2014-07-03 20:20:39.000 184 21201.92 27.10 42845.30 47804.26 2014-07-03 20:20:40.000 184 21201.94 27.12 42845.27 47804.25 2014-07-03 20:20:41.000 184 21201.93 27.15 42845.23 47804.22 2014-07-03 20:20:42.000 184 21201.93 27.18 42845.22 47804.20 2014-07-03 20:20:43.000 184 21201.94 27.20 42845.22 47804.23 2014-07-03 20:20:44.000 184 21201.93 27.20 42845.18 47804.18 2014-07-03 20:20:45.000 184 21201.90 27.20 42845.14 47804.14 2014-07-03 20:20:46.000 184 21201.89 27.19 42845.11 47804.14 2014-07-03 20:20:47.000 184 21201.87 27.19 42845.09 47804.10 2014-07-03 20:20:48.000 184 21201.86 27.18 42845.10 47804.08 2014-07-03 20:20:49.000 184 21201.84 27.18 42845.07 47804.05 2014-07-03 20:20:50.000 184 21201.82 27.15 42845.06 47804.02 2014-07-03 20:20:51.000 184 21201.83 27.13 42845.05 47804.01 2014-07-03 20:20:52.000 184 21201.80 27.12 42845.03 47803.99 2014-07-03 20:20:53.000 184 21201.81 27.10 42845.02 47803.98 2014-07-03 20:20:54.000 184 21201.80 27.13 42845.02 47803.98 2014-07-03 20:20:55.000 184 21201.80 27.12 42845.00 47803.97 2014-07-03 20:20:56.000 184 21201.79 27.12 42845.01 47803.95 2014-07-03 20:20:57.000 184 21201.79 27.13 42844.99 47803.94 2014-07-03 20:20:58.000 184 21201.83 27.13 42844.96 47803.93 2014-07-03 20:20:59.000 184 21201.86 27.14 42844.94 47803.94 2014-07-03 20:21:00.000 184 21201.86 27.14 42844.94 47803.93 2014-07-03 20:21:01.000 184 21201.85 27.13 42844.96 47803.94 2014-07-03 20:21:02.000 184 21201.86 27.11 42844.95 47803.93 2014-07-03 20:21:03.000 184 21201.86 27.07 42844.98 47803.93 2014-07-03 20:21:04.000 184 21201.87 27.04 42844.98 47803.97 2014-07-03 20:21:05.000 184 21201.85 27.02 42845.00 47803.94 2014-07-03 20:21:06.000 184 21201.88 27.01 42845.01 47803.96 2014-07-03 20:21:07.000 184 21201.89 27.00 42845.05 47804.00 2014-07-03 20:21:08.000 184 21201.90 26.98 42845.05 47804.00 2014-07-03 20:21:09.000 184 21201.88 26.97 42845.06 47804.02 2014-07-03 20:21:10.000 184 21201.92 26.99 42845.07 47804.04 2014-07-03 20:21:11.000 184 21201.95 27.03 42845.05 47804.08 2014-07-03 20:21:12.000 184 21201.96 27.05 42845.07 47804.08 2014-07-03 20:21:13.000 184 21202.01 27.01 42845.06 47804.06 2014-07-03 20:21:14.000 184 21202.03 27.03 42845.04 47804.09 2014-07-03 20:21:15.000 184 21201.98 27.12 42845.04 47804.09 2014-07-03 20:21:16.000 184 21201.95 27.18 42845.00 47804.07 2014-07-03 20:21:17.000 184 21201.94 27.24 42844.97 47803.99 2014-07-03 20:21:18.000 184 21201.90 27.35 42844.91 47803.96 2014-07-03 20:21:19.000 184 21201.81 27.47 42844.81 47803.89 2014-07-03 20:21:20.000 184 21201.76 27.55 42844.75 47803.79 2014-07-03 20:21:21.000 184 21201.74 27.59 42844.71 47803.71 2014-07-03 20:21:22.000 184 21201.73 27.63 42844.67 47803.65 2014-07-03 20:21:23.000 184 21201.75 27.61 42844.61 47803.61 2014-07-03 20:21:24.000 184 21201.77 27.57 42844.61 47803.58 2014-07-03 20:21:25.000 184 21201.76 27.55 42844.61 47803.58 2014-07-03 20:21:26.000 184 21201.75 27.55 42844.63 47803.57 2014-07-03 20:21:27.000 184 21201.75 27.55 42844.66 47803.56 2014-07-03 20:21:28.000 184 21201.78 27.53 42844.59 47803.57 2014-07-03 20:21:29.000 184 21201.82 27.46 42844.58 47803.58 2014-07-03 20:21:30.000 184 21201.87 27.41 42844.63 47803.61 2014-07-03 20:21:31.000 184 21201.89 27.40 42844.67 47803.68 2014-07-03 20:21:32.000 184 21201.97 27.39 42844.71 47803.69 2014-07-03 20:21:33.000 184 21201.96 27.38 42844.73 47803.78 2014-07-03 20:21:34.000 184 21201.94 27.38 42844.75 47803.81 2014-07-03 20:21:35.000 184 21201.95 27.41 42844.76 47803.80 2014-07-03 20:21:36.000 184 21201.94 27.43 42844.77 47803.82 2014-07-03 20:21:37.000 184 21201.93 27.49 42844.78 47803.79 2014-07-03 20:21:38.000 184 21201.93 27.53 42844.75 47803.80 2014-07-03 20:21:39.000 184 21201.90 27.57 42844.74 47803.79 2014-07-03 20:21:40.000 184 21201.92 27.59 42844.78 47803.75 2014-07-03 20:21:41.000 184 21201.91 27.59 42844.73 47803.75 2014-07-03 20:21:42.000 184 21201.89 27.60 42844.76 47803.74 2014-07-03 20:21:43.000 184 21201.91 27.60 42844.74 47803.73 2014-07-03 20:21:44.000 184 21201.90 27.57 42844.73 47803.74 2014-07-03 20:21:45.000 184 21201.88 27.56 42844.73 47803.73 2014-07-03 20:21:46.000 184 21201.90 27.55 42844.73 47803.72 2014-07-03 20:21:47.000 184 21201.89 27.52 42844.76 47803.73 2014-07-03 20:21:48.000 184 21201.88 27.49 42844.74 47803.75 2014-07-03 20:21:49.000 184 21201.89 27.53 42844.73 47803.76 2014-07-03 20:21:50.000 184 21201.87 27.54 42844.74 47803.73 2014-07-03 20:21:51.000 184 21201.84 27.54 42844.74 47803.73 2014-07-03 20:21:52.000 184 21201.85 27.53 42844.69 47803.69 2014-07-03 20:21:53.000 184 21201.83 27.51 42844.70 47803.68 2014-07-03 20:21:54.000 184 21201.82 27.50 42844.71 47803.67 2014-07-03 20:21:55.000 184 21201.80 27.48 42844.70 47803.66 2014-07-03 20:21:56.000 184 21201.80 27.46 42844.72 47803.68 2014-07-03 20:21:57.000 184 21201.80 27.44 42844.74 47803.66 2014-07-03 20:21:58.000 184 21201.80 27.40 42844.72 47803.65 2014-07-03 20:21:59.000 184 21201.76 27.38 42844.73 47803.67 2014-07-03 20:22:00.000 184 21201.71 27.40 42844.71 47803.64 2014-07-03 20:22:01.000 184 21201.64 27.42 42844.68 47803.63 2014-07-03 20:22:02.000 184 21201.64 27.42 42844.70 47803.63 2014-07-03 20:22:03.000 184 21201.64 27.40 42844.71 47803.59 2014-07-03 20:22:04.000 184 21201.64 27.40 42844.71 47803.59 2014-07-03 20:22:05.000 184 21201.62 27.41 42844.67 47803.57 2014-07-03 20:22:06.000 184 21201.63 27.39 42844.68 47803.57 2014-07-03 20:22:07.000 184 21201.63 27.38 42844.66 47803.58 2014-07-03 20:22:08.000 184 21201.65 27.41 42844.65 47803.59 2014-07-03 20:22:09.000 184 21201.66 27.42 42844.64 47803.58 2014-07-03 20:22:10.000 184 21201.65 27.44 42844.63 47803.58 2014-07-03 20:22:11.000 184 21201.66 27.41 42844.64 47803.57 2014-07-03 20:22:12.000 184 21201.67 27.39 42844.62 47803.57 2014-07-03 20:22:13.000 184 21201.67 27.39 42844.64 47803.58 2014-07-03 20:22:14.000 184 21201.64 27.38 42844.67 47803.59 2014-07-03 20:22:15.000 184 21201.65 27.39 42844.70 47803.57 2014-07-03 20:22:16.000 184 21201.64 27.36 42844.71 47803.60 2014-07-03 20:22:17.000 184 21201.63 27.39 42844.65 47803.60 2014-07-03 20:22:18.000 184 21201.62 27.41 42844.68 47803.59 2014-07-03 20:22:19.000 184 21201.60 27.38 42844.68 47803.59 2014-07-03 20:22:20.000 184 21201.56 27.36 42844.69 47803.60 2014-07-03 20:22:21.000 184 21201.52 27.37 42844.71 47803.56 2014-07-03 20:22:22.000 184 21201.50 27.39 42844.74 47803.55 2014-07-03 20:22:23.000 184 21201.55 27.37 42844.69 47803.55 2014-07-03 20:22:24.000 184 21201.55 27.34 42844.69 47803.55 2014-07-03 20:22:25.000 184 21201.55 27.33 42844.73 47803.56 2014-07-03 20:22:26.000 184 21201.56 27.32 42844.76 47803.59 2014-07-03 20:22:27.000 184 21201.55 27.31 42844.79 47803.60 2014-07-03 20:22:28.000 184 21201.55 27.30 42844.81 47803.63 2014-07-03 20:22:29.000 184 21201.55 27.30 42844.82 47803.65 2014-07-03 20:22:30.000 184 21201.55 27.30 42844.82 47803.66 2014-07-03 20:22:31.000 184 21201.54 27.30 42844.80 47803.68 2014-07-03 20:22:32.000 184 21201.55 27.34 42844.83 47803.69 2014-07-03 20:22:33.000 184 21201.55 27.34 42844.86 47803.64 2014-07-03 20:22:34.000 184 21201.52 27.39 42844.83 47803.65 2014-07-03 20:22:35.000 184 21201.51 27.39 42844.82 47803.64 2014-07-03 20:22:36.000 184 21201.50 27.42 42844.78 47803.63 2014-07-03 20:22:37.000 184 21201.48 27.47 42844.74 47803.60 2014-07-03 20:22:38.000 184 21201.43 27.57 42844.68 47803.55 2014-07-03 20:22:39.000 184 21201.34 27.72 42844.62 47803.46 2014-07-03 20:22:40.000 184 21201.31 27.79 42844.49 47803.36 2014-07-03 20:22:41.000 184 21201.27 27.83 42844.42 47803.29 2014-07-03 20:22:42.000 184 21201.24 27.85 42844.35 47803.19 2014-07-03 20:22:43.000 184 21201.25 27.87 42844.34 47803.15 2014-07-03 20:22:44.000 184 21201.25 27.83 42844.29 47803.11 2014-07-03 20:22:45.000 184 21201.29 27.77 42844.25 47803.10 2014-07-03 20:22:46.000 184 21201.35 27.64 42844.34 47803.12 2014-07-03 20:22:47.000 184 21201.39 27.54 42844.36 47803.15 2014-07-03 20:22:48.000 184 21201.37 27.62 42844.42 47803.22 2014-07-03 20:22:49.000 184 21201.37 27.71 42844.40 47803.24 2014-07-03 20:22:50.000 184 21201.36 27.77 42844.36 47803.23 2014-07-03 20:22:51.000 184 21201.34 27.78 42844.35 47803.17 2014-07-03 20:22:52.000 184 21201.32 27.80 42844.35 47803.16 2014-07-03 20:22:53.000 184 21201.29 27.84 42844.29 47803.12 2014-07-03 20:22:54.000 184 21201.31 27.92 42844.27 47803.10 2014-07-03 20:22:55.000 184 21201.30 27.90 42844.23 47803.08 2014-07-03 20:22:56.000 184 21201.30 27.91 42844.25 47803.06 2014-07-03 20:22:57.000 184 21201.35 27.95 42844.29 47803.07 2014-07-03 20:22:58.000 184 21201.36 27.90 42844.28 47803.07 2014-07-03 20:22:59.000 184 21201.42 27.78 42844.29 47803.08 2014-07-03 20:23:00.000 184 21201.49 27.65 42844.34 47803.17 2014-07-03 20:23:01.000 184 21201.55 27.55 42844.44 47803.24 2014-07-03 20:23:02.000 184 21201.60 27.45 42844.53 47803.37 2014-07-03 20:23:03.000 184 21201.65 27.43 42844.62 47803.43 2014-07-03 20:23:04.000 184 21201.65 27.42 42844.68 47803.51 2014-07-03 20:23:05.000 184 21201.62 27.42 42844.74 47803.57 2014-07-03 20:23:06.000 184 21201.63 27.46 42844.75 47803.62 2014-07-03 20:23:07.000 184 21201.63 27.47 42844.75 47803.63 2014-07-03 20:23:08.000 184 21201.63 27.48 42844.78 47803.66 2014-07-03 20:23:09.000 184 21201.65 27.43 42844.79 47803.65 2014-07-03 20:23:10.000 184 21201.68 27.37 42844.81 47803.71 2014-07-03 20:23:11.000 184 21201.68 27.36 42844.88 47803.76 2014-07-03 20:23:12.000 184 21201.70 27.36 42844.92 47803.81 2014-07-03 20:23:13.000 184 21201.69 27.38 42844.93 47803.83 2014-07-03 20:23:14.000 184 21201.72 27.43 42844.93 47803.84 2014-07-03 20:23:15.000 184 21201.74 27.44 42844.96 47803.85 2014-07-03 20:23:16.000 184 21201.73 27.44 42844.96 47803.85 2014-07-03 20:23:17.000 184 21201.71 27.42 42844.97 47803.84 2014-07-03 20:23:18.000 184 21201.69 27.43 42844.98 47803.86 2014-07-03 20:23:19.000 184 21201.72 27.42 42844.96 47803.86 2014-07-03 20:23:20.000 184 21201.70 27.41 42844.97 47803.84 2014-07-03 20:23:21.000 184 21201.69 27.39 42844.97 47803.84 2014-07-03 20:23:22.000 184 21201.68 27.43 42844.98 47803.83 2014-07-03 20:23:23.000 184 21201.65 27.44 42844.98 47803.84 2014-07-03 20:23:24.000 184 21201.67 27.42 42844.92 47803.82 2014-07-03 20:23:25.000 184 21201.66 27.45 42844.91 47803.82 2014-07-03 20:23:26.000 184 21201.63 27.48 42844.90 47803.78 2014-07-03 20:23:27.000 184 21201.62 27.47 42844.90 47803.77 2014-07-03 20:23:28.000 184 21201.60 27.49 42844.89 47803.75 2014-07-03 20:23:29.000 184 21201.59 27.51 42844.86 47803.71 2014-07-03 20:23:30.000 184 21201.57 27.59 42844.82 47803.72 2014-07-03 20:23:31.000 184 21201.57 27.64 42844.80 47803.65 2014-07-03 20:23:32.000 184 21201.52 27.68 42844.75 47803.58 2014-07-03 20:23:33.000 184 21201.51 27.70 42844.71 47803.56 2014-07-03 20:23:34.000 184 21201.51 27.74 42844.66 47803.50 2014-07-03 20:23:35.000 184 21201.49 27.76 42844.64 47803.49 2014-07-03 20:23:36.000 184 21201.49 27.78 42844.63 47803.44 2014-07-03 20:23:37.000 184 21201.48 27.85 42844.56 47803.42 2014-07-03 20:23:38.000 184 21201.44 27.90 42844.47 47803.37 2014-07-03 20:23:39.000 184 21201.41 27.92 42844.44 47803.31 2014-07-03 20:23:40.000 184 21201.36 27.96 42844.40 47803.24 2014-07-03 20:23:41.000 184 21201.31 28.05 42844.35 47803.22 2014-07-03 20:23:42.000 184 21201.27 28.14 42844.28 47803.09 2014-07-03 20:23:43.000 184 21201.23 28.19 42844.19 47803.03 2014-07-03 20:23:44.000 184 21201.22 28.19 42844.15 47802.96 2014-07-03 20:23:45.000 184 21201.21 28.23 42844.10 47802.91 2014-07-03 20:23:46.000 184 21201.21 28.22 42844.09 47802.85 2014-07-03 20:23:47.000 184 21201.21 28.23 42844.08 47802.82 2014-07-03 20:23:48.000 184 21201.21 28.24 42844.03 47802.80 2014-07-03 20:23:49.000 184 21201.19 28.29 42844.00 47802.77 2014-07-03 20:23:50.000 184 21201.17 28.33 42843.95 47802.75 2014-07-03 20:23:51.000 184 21201.16 28.32 42843.97 47802.72 2014-07-03 20:23:52.000 184 21201.17 28.32 42843.97 47802.70 2014-07-03 20:23:53.000 184 21201.15 28.36 42843.90 47802.71 2014-07-03 20:23:54.000 184 21201.19 28.32 42843.89 47802.65 2014-07-03 20:23:55.000 184 21201.24 28.25 42843.92 47802.66 2014-07-03 20:23:56.000 184 21201.27 28.19 42843.99 47802.71 2014-07-03 20:23:57.000 184 21201.26 28.16 42843.96 47802.74 2014-07-03 20:23:58.000 184 21201.27 28.12 42844.03 47802.76 2014-07-03 20:23:59.000 184 21201.28 28.14 42844.05 47802.81 2014-07-03 20:24:00.000 184 21201.26 28.14 42844.01 47802.82 2014-07-03 20:24:01.000 184 21201.26 28.14 42844.04 47802.83 2014-07-03 20:24:02.000 184 21201.30 28.08 42844.07 47802.84 2014-07-03 20:24:03.000 184 21201.28 28.01 42844.11 47802.85 2014-07-03 20:24:04.000 184 21201.30 27.98 42844.17 47802.89 2014-07-03 20:24:05.000 184 21201.33 27.92 42844.20 47802.96 2014-07-03 20:24:06.000 184 21201.35 27.86 42844.25 47803.00 2014-07-03 20:24:07.000 184 21201.36 27.85 42844.32 47803.07 2014-07-03 20:24:08.000 184 21201.38 27.84 42844.33 47803.09 2014-07-03 20:24:09.000 184 21201.37 27.82 42844.34 47803.14 2014-07-03 20:24:10.000 184 21201.37 27.77 42844.36 47803.15 2014-07-03 20:24:11.000 184 21201.38 27.72 42844.42 47803.20 2014-07-03 20:24:12.000 184 21201.39 27.69 42844.48 47803.25 2014-07-03 20:24:13.000 184 21201.40 27.66 42844.52 47803.31 2014-07-03 20:24:14.000 184 21201.42 27.63 42844.53 47803.34 2014-07-03 20:24:15.000 184 21201.39 27.65 42844.53 47803.35 2014-07-03 20:24:16.000 184 21201.39 27.64 42844.54 47803.35 2014-07-03 20:24:17.000 184 21201.37 27.63 42844.58 47803.39 2014-07-03 20:24:18.000 184 21201.38 27.67 42844.58 47803.40 2014-07-03 20:24:19.000 184 21201.37 27.71 42844.57 47803.37 2014-07-03 20:24:20.000 184 21201.32 27.72 42844.60 47803.37 2014-07-03 20:24:21.000 184 21201.29 27.74 42844.60 47803.34 2014-07-03 20:24:22.000 184 21201.28 27.77 42844.57 47803.33 2014-07-03 20:24:23.000 184 21201.25 27.82 42844.53 47803.28 2014-07-03 20:24:24.000 184 21201.25 27.82 42844.50 47803.28 2014-07-03 20:24:25.000 184 21201.25 27.80 42844.51 47803.25 2014-07-03 20:24:26.000 184 21201.29 27.73 42844.56 47803.25 2014-07-03 20:24:27.000 184 21201.36 27.62 42844.58 47803.30 2014-07-03 20:24:28.000 184 21201.38 27.54 42844.64 47803.35 2014-07-03 20:24:29.000 184 21201.41 27.49 42844.71 47803.45 2014-07-03 20:24:30.000 184 21201.40 27.44 42844.77 47803.50 2014-07-03 20:24:31.000 184 21201.39 27.45 42844.81 47803.56 2014-07-03 20:24:32.000 184 21201.39 27.45 42844.89 47803.59 2014-07-03 20:24:33.000 184 21201.40 27.44 42844.88 47803.61 2014-07-03 20:24:34.000 184 21201.39 27.45 42844.90 47803.64 2014-07-03 20:24:35.000 184 21201.38 27.44 42844.92 47803.63 2014-07-03 20:24:36.000 184 21201.37 27.43 42844.93 47803.65 2014-07-03 20:24:37.000 184 21201.37 27.43 42844.91 47803.66 2014-07-03 20:24:38.000 184 21201.38 27.42 42844.89 47803.67 2014-07-03 20:24:39.000 184 21201.38 27.40 42844.89 47803.68 2014-07-03 20:24:40.000 184 21201.34 27.41 42844.89 47803.69 2014-07-03 20:24:41.000 184 21201.31 27.43 42844.94 47803.68 2014-07-03 20:24:42.000 184 21201.32 27.45 42844.96 47803.68 2014-07-03 20:24:43.000 184 21201.32 27.45 42844.94 47803.67 2014-07-03 20:24:44.000 184 21201.32 27.48 42844.91 47803.64 2014-07-03 20:24:45.000 184 21201.32 27.46 42844.91 47803.67 2014-07-03 20:24:46.000 184 21201.31 27.47 42844.94 47803.66 2014-07-03 20:24:47.000 184 21201.27 27.51 42844.92 47803.66 2014-07-03 20:24:48.000 184 21201.24 27.60 42844.91 47803.62 2014-07-03 20:24:49.000 184 21201.23 27.65 42844.88 47803.59 2014-07-03 20:24:50.000 184 21201.22 27.62 42844.88 47803.55 2014-07-03 20:24:51.000 184 21201.26 27.62 42844.88 47803.53 2014-07-03 20:24:52.000 184 21201.27 27.61 42844.90 47803.53 2014-07-03 20:24:53.000 184 21201.27 27.60 42844.89 47803.55 2014-07-03 20:24:54.000 184 21201.28 27.62 42844.89 47803.57 2014-07-03 20:24:55.000 184 21201.28 27.62 42844.89 47803.57 2014-07-03 20:24:56.000 184 21201.28 27.60 42844.89 47803.59 2014-07-03 20:24:57.000 184 21201.26 27.60 42844.90 47803.57 2014-07-03 20:24:58.000 184 21201.27 27.60 42844.89 47803.57 2014-07-03 20:24:59.000 184 21201.19 27.63 42844.91 47803.58 2014-07-03 20:25:00.000 184 21201.15 27.69 42844.88 47803.57 2014-07-03 20:25:01.000 184 21201.13 27.72 42844.84 47803.49 2014-07-03 20:25:02.000 184 21201.11 27.76 42844.81 47803.44 2014-07-03 20:25:03.000 184 21201.08 27.77 42844.77 47803.45 2014-07-03 20:25:04.000 184 21201.09 27.75 42844.73 47803.40 2014-07-03 20:25:05.000 184 21201.12 27.76 42844.75 47803.38 2014-07-03 20:25:06.000 184 21201.11 27.72 42844.73 47803.36 2014-07-03 20:25:07.000 184 21201.11 27.70 42844.71 47803.39 2014-07-03 20:25:08.000 184 21201.14 27.70 42844.70 47803.36 2014-07-03 20:25:09.000 184 21201.14 27.68 42844.68 47803.38 2014-07-03 20:25:10.000 184 21201.13 27.66 42844.70 47803.38 2014-07-03 20:25:11.000 184 21201.16 27.60 42844.73 47803.41 2014-07-03 20:25:12.000 184 21201.20 27.53 42844.77 47803.41 2014-07-03 20:25:13.000 184 21201.20 27.48 42844.80 47803.46 2014-07-03 20:25:14.000 184 21201.22 27.45 42844.84 47803.51 2014-07-03 20:25:15.000 184 21201.23 27.44 42844.88 47803.53 2014-07-03 20:25:16.000 184 21201.25 27.39 42844.93 47803.56 2014-07-03 20:25:17.000 184 21201.27 27.37 42844.96 47803.61 2014-07-03 20:25:18.000 184 21201.25 27.34 42844.99 47803.67 2014-07-03 20:25:19.000 184 21201.25 27.32 42845.02 47803.68 2014-07-03 20:25:20.000 184 21201.22 27.32 42845.05 47803.70 2014-07-03 20:25:21.000 184 21201.21 27.33 42845.07 47803.73 2014-07-03 20:25:22.000 184 21201.18 27.33 42845.09 47803.73 2014-07-03 20:25:23.000 184 21201.17 27.31 42845.13 47803.73 2014-07-03 20:25:24.000 184 21201.14 27.32 42845.11 47803.72 2014-07-03 20:25:25.000 184 21201.11 27.37 42845.12 47803.72 2014-07-03 20:25:26.000 184 21201.08 27.41 42845.08 47803.70 2014-07-03 20:25:27.000 184 21201.06 27.42 42845.05 47803.67 2014-07-03 20:25:28.000 184 21201.09 27.44 42845.05 47803.65 2014-07-03 20:25:29.000 184 21201.07 27.45 42845.03 47803.64 2014-07-03 20:25:30.000 184 21201.04 27.46 42845.00 47803.62 2014-07-03 20:25:31.000 184 21201.02 27.47 42845.01 47803.60 2014-07-03 20:25:32.000 184 21201.00 27.46 42845.02 47803.58 2014-07-03 20:25:33.000 184 21201.02 27.45 42845.01 47803.58 2014-07-03 20:25:34.000 184 21201.03 27.48 42844.97 47803.54 2014-07-03 20:25:35.000 184 21201.03 27.51 42844.90 47803.55 2014-07-03 20:25:36.000 184 21201.00 27.48 42844.89 47803.51 2014-07-03 20:25:37.000 184 21200.99 27.49 42844.92 47803.51 2014-07-03 20:25:38.000 184 21200.99 27.49 42844.90 47803.48 2014-07-03 20:25:39.000 184 21201.00 27.49 42844.88 47803.47 2014-07-03 20:25:40.000 184 21200.99 27.50 42844.86 47803.46 2014-07-03 20:25:41.000 184 21200.99 27.51 42844.84 47803.46 2014-07-03 20:25:42.000 184 21200.99 27.51 42844.87 47803.45 2014-07-03 20:25:43.000 184 21201.03 27.49 42844.83 47803.46 2014-07-03 20:25:44.000 184 21201.02 27.49 42844.84 47803.45 2014-07-03 20:25:45.000 184 21201.02 27.47 42844.84 47803.47 2014-07-03 20:25:46.000 184 21201.05 27.48 42844.85 47803.47 2014-07-03 20:25:47.000 184 21201.02 27.49 42844.87 47803.48 2014-07-03 20:25:48.000 184 21201.02 27.49 42844.89 47803.48 2014-07-03 20:25:49.000 184 21201.03 27.48 42844.87 47803.48 2014-07-03 20:25:50.000 184 21201.03 27.47 42844.87 47803.49 2014-07-03 20:25:51.000 184 21201.01 27.50 42844.84 47803.47 2014-07-03 20:25:52.000 184 21200.99 27.53 42844.85 47803.47 2014-07-03 20:25:53.000 184 21201.00 27.56 42844.84 47803.47 2014-07-03 20:25:54.000 184 21200.98 27.58 42844.83 47803.46 2014-07-03 20:25:55.000 184 21200.98 27.62 42844.80 47803.45 2014-07-03 20:25:56.000 184 21200.93 27.70 42844.75 47803.39 2014-07-03 20:25:57.000 184 21200.90 27.74 42844.73 47803.35 2014-07-03 20:25:58.000 184 21200.90 27.79 42844.67 47803.26 2014-07-03 20:25:59.000 184 21200.81 27.86 42844.60 47803.20 2014-07-03 20:26:00.000 184 21200.77 27.92 42844.51 47803.12 2014-07-03 20:26:01.000 184 21200.75 27.95 42844.43 47803.04 2014-07-03 20:26:02.000 184 21200.72 27.94 42844.39 47802.95 2014-07-03 20:26:03.000 184 21200.69 27.95 42844.35 47802.92 2014-07-03 20:26:04.000 184 21200.68 27.96 42844.35 47802.87 2014-07-03 20:26:05.000 184 21200.65 27.95 42844.34 47802.83 2014-07-03 20:26:06.000 184 21200.65 27.91 42844.33 47802.83 2014-07-03 20:26:07.000 184 21200.64 27.89 42844.28 47802.81 2014-07-03 20:26:08.000 184 21200.66 27.88 42844.30 47802.82 2014-07-03 20:26:09.000 184 21200.65 27.90 42844.26 47802.81 2014-07-03 20:26:10.000 184 21200.64 27.93 42844.25 47802.76 2014-07-03 20:26:11.000 184 21200.60 27.94 42844.24 47802.74 2014-07-03 20:26:12.000 184 21200.57 27.93 42844.17 47802.70 2014-07-03 20:26:13.000 184 21200.56 27.96 42844.17 47802.68 2014-07-03 20:26:14.000 184 21200.56 28.01 42844.17 47802.67 2014-07-03 20:26:15.000 184 21200.55 28.00 42844.13 47802.64 2014-07-03 20:26:16.000 184 21200.58 28.00 42844.11 47802.64 2014-07-03 20:26:17.000 184 21200.61 28.04 42844.10 47802.61 2014-07-03 20:26:18.000 184 21200.63 28.05 42844.11 47802.62 2014-07-03 20:26:19.000 184 21200.65 28.05 42844.13 47802.63 2014-07-03 20:26:20.000 184 21200.65 28.06 42844.11 47802.63 2014-07-03 20:26:21.000 184 21200.65 28.05 42844.11 47802.63 2014-07-03 20:26:22.000 184 21200.66 28.01 42844.10 47802.64 2014-07-03 20:26:23.000 184 21200.69 28.00 42844.14 47802.66 2014-07-03 20:26:24.000 184 21200.65 28.00 42844.15 47802.66 2014-07-03 20:26:25.000 184 21200.66 27.98 42844.15 47802.68 2014-07-03 20:26:26.000 184 21200.68 27.98 42844.17 47802.71 2014-07-03 20:26:27.000 184 21200.68 28.01 42844.19 47802.72 2014-07-03 20:26:28.000 184 21200.67 28.03 42844.21 47802.70 2014-07-03 20:26:29.000 184 21200.67 28.05 42844.18 47802.67 2014-07-03 20:26:30.000 184 21200.69 28.09 42844.13 47802.69 2014-07-03 20:26:31.000 184 21200.66 28.14 42844.13 47802.66 2014-07-03 20:26:32.000 184 21200.69 28.16 42844.12 47802.65 2014-07-03 20:26:33.000 184 21200.68 28.17 42844.11 47802.64 2014-07-03 20:26:34.000 184 21200.73 28.17 42844.12 47802.62 2014-07-03 20:26:35.000 184 21200.74 28.16 42844.12 47802.61 2014-07-03 20:26:36.000 184 21200.72 28.16 42844.11 47802.66 2014-07-03 20:26:37.000 184 21200.74 28.12 42844.11 47802.65 2014-07-03 20:26:38.000 184 21200.75 28.10 42844.15 47802.67 2014-07-03 20:26:39.000 184 21200.80 28.06 42844.21 47802.72 2014-07-03 20:26:40.000 184 21200.83 28.06 42844.25 47802.74 2014-07-03 20:26:41.000 184 21200.77 28.08 42844.28 47802.77 2014-07-03 20:26:42.000 184 21200.76 28.10 42844.27 47802.77 2014-07-03 20:26:43.000 184 21200.76 28.11 42844.27 47802.81 2014-07-03 20:26:44.000 184 21200.75 28.16 42844.27 47802.81 2014-07-03 20:26:45.000 184 21200.76 28.23 42844.28 47802.80 2014-07-03 20:26:46.000 184 21200.72 28.25 42844.23 47802.75 2014-07-03 20:26:47.000 184 21200.70 28.34 42844.21 47802.74 2014-07-03 20:26:48.000 184 21200.62 28.45 42844.17 47802.70 2014-07-03 20:26:49.000 184 21200.60 28.50 42844.08 47802.62 2014-07-03 20:26:50.000 184 21200.63 28.51 42844.02 47802.55 2014-07-03 20:26:51.000 184 21200.67 28.45 42844.03 47802.52 2014-07-03 20:26:52.000 184 21200.72 28.39 42844.02 47802.52 2014-07-03 20:26:53.000 184 21200.73 28.37 42844.04 47802.56 2014-07-03 20:26:54.000 184 21200.77 28.32 42844.07 47802.60 2014-07-03 20:26:55.000 184 21200.80 28.32 42844.15 47802.64 2014-07-03 20:26:56.000 184 21200.81 28.34 42844.15 47802.67 2014-07-03 20:26:57.000 184 21200.84 28.36 42844.11 47802.70 2014-07-03 20:26:58.000 184 21200.82 28.37 42844.10 47802.71 2014-07-03 20:26:59.000 184 21200.80 28.40 42844.13 47802.71 2014-07-03 20:27:00.000 184 21200.81 28.44 42844.12 47802.70 2014-07-03 20:27:01.000 184 21200.77 28.46 42844.09 47802.67 2014-07-03 20:27:02.000 184 21200.75 28.42 42844.09 47802.62 2014-07-03 20:27:03.000 184 21200.79 28.32 42844.10 47802.64 2014-07-03 20:27:04.000 184 21200.84 28.19 42844.15 47802.66 2014-07-03 20:27:05.000 184 21200.88 28.08 42844.22 47802.74 2014-07-03 20:27:06.000 184 21200.93 28.00 42844.28 47802.85 2014-07-03 20:27:07.000 184 21200.96 27.94 42844.37 47802.94 2014-07-03 20:27:08.000 184 21200.98 27.91 42844.42 47803.01 2014-07-03 20:27:09.000 184 21201.01 27.90 42844.48 47803.09 2014-07-03 20:27:10.000 184 21201.01 27.86 42844.51 47803.12 2014-07-03 20:27:11.000 184 21201.03 27.81 42844.60 47803.18 2014-07-03 20:27:12.000 184 21201.03 27.78 42844.62 47803.22 2014-07-03 20:27:13.000 184 21201.04 27.75 42844.67 47803.28 2014-07-03 20:27:14.000 184 21201.06 27.73 42844.68 47803.32 2014-07-03 20:27:15.000 184 21201.06 27.73 42844.70 47803.33 2014-07-03 20:27:16.000 184 21201.11 27.70 42844.76 47803.36 2014-07-03 20:27:17.000 184 21201.14 27.66 42844.80 47803.39 2014-07-03 20:27:18.000 184 21201.10 27.67 42844.82 47803.42 2014-07-03 20:27:19.000 184 21201.11 27.72 42844.79 47803.43 2014-07-03 20:27:20.000 184 21201.10 27.73 42844.80 47803.41 2014-07-03 20:27:21.000 184 21201.08 27.72 42844.79 47803.41 2014-07-03 20:27:22.000 184 21201.04 27.72 42844.78 47803.41 2014-07-03 20:27:23.000 184 21201.03 27.73 42844.78 47803.39 2014-07-03 20:27:24.000 184 21200.99 27.80 42844.77 47803.40 2014-07-03 20:27:25.000 184 21200.98 27.86 42844.70 47803.36 2014-07-03 20:27:26.000 184 21200.98 27.89 42844.65 47803.31 2014-07-03 20:27:27.000 184 21200.98 27.90 42844.65 47803.30 2014-07-03 20:27:28.000 184 21200.98 27.92 42844.63 47803.25 2014-07-03 20:27:29.000 184 21200.97 27.89 42844.64 47803.22 2014-07-03 20:27:30.000 184 21200.97 27.87 42844.66 47803.20 2014-07-03 20:27:31.000 184 21200.96 27.87 42844.64 47803.20 2014-07-03 20:27:32.000 184 21200.95 27.84 42844.61 47803.20 2014-07-03 20:27:33.000 184 21200.98 27.81 42844.65 47803.22 2014-07-03 20:27:34.000 184 21201.01 27.75 42844.69 47803.25 2014-07-03 20:27:35.000 184 21201.02 27.71 42844.69 47803.25 2014-07-03 20:27:36.000 184 21201.05 27.68 42844.71 47803.31 2014-07-03 20:27:37.000 184 21201.05 27.64 42844.77 47803.34 2014-07-03 20:27:38.000 184 21201.07 27.65 42844.80 47803.40 2014-07-03 20:27:39.000 184 21201.06 27.70 42844.81 47803.41 2014-07-03 20:27:40.000 184 21201.01 27.73 42844.80 47803.41 2014-07-03 20:27:41.000 184 21201.00 27.73 42844.79 47803.42 2014-07-03 20:27:42.000 184 21201.00 27.75 42844.81 47803.41 2014-07-03 20:27:43.000 184 21200.99 27.74 42844.78 47803.41 2014-07-03 20:27:44.000 184 21200.99 27.75 42844.79 47803.40 2014-07-03 20:27:45.000 184 21200.98 27.77 42844.78 47803.39 2014-07-03 20:27:46.000 184 21200.96 27.79 42844.79 47803.37 2014-07-03 20:27:47.000 184 21200.92 27.80 42844.78 47803.38 2014-07-03 20:27:48.000 184 21200.93 27.81 42844.76 47803.36 2014-07-03 20:27:49.000 184 21200.97 27.80 42844.76 47803.34 2014-07-03 20:27:50.000 184 21200.94 27.80 42844.78 47803.35 2014-07-03 20:27:51.000 184 21200.89 27.81 42844.79 47803.35 2014-07-03 20:27:52.000 184 21200.87 27.84 42844.76 47803.31 2014-07-03 20:27:53.000 184 21200.87 27.83 42844.74 47803.31 2014-07-03 20:27:54.000 184 21200.85 27.81 42844.69 47803.27 2014-07-03 20:27:55.000 184 21200.85 27.79 42844.68 47803.27 2014-07-03 20:27:56.000 184 21200.86 27.80 42844.71 47803.25 2014-07-03 20:27:57.000 184 21200.84 27.77 42844.76 47803.25 2014-07-03 20:27:58.000 184 21200.86 27.76 42844.73 47803.28 2014-07-03 20:27:59.000 184 21200.84 27.79 42844.74 47803.27 2014-07-03 20:28:00.000 184 21200.83 27.81 42844.73 47803.26 2014-07-03 20:28:01.000 184 21200.82 27.83 42844.71 47803.27 2014-07-03 20:28:02.000 184 21200.78 27.86 42844.76 47803.26 2014-07-03 20:28:03.000 184 21200.77 27.92 42844.74 47803.23 2014-07-03 20:28:04.000 184 21200.78 27.96 42844.68 47803.23 2014-07-03 20:28:05.000 184 21200.76 27.99 42844.65 47803.19 2014-07-03 20:28:06.000 184 21200.78 27.99 42844.66 47803.16 2014-07-03 20:28:07.000 184 21200.82 27.92 42844.69 47803.14 2014-07-03 20:28:08.000 184 21200.82 27.85 42844.74 47803.19 2014-07-03 20:28:09.000 184 21200.84 27.86 42844.75 47803.24 2014-07-03 20:28:10.000 184 21200.86 27.85 42844.77 47803.29 2014-07-03 20:28:11.000 184 21200.91 27.78 42844.83 47803.34 2014-07-03 20:28:12.000 184 21200.95 27.77 42844.86 47803.40 2014-07-03 20:28:13.000 184 21200.98 27.78 42844.93 47803.43 2014-07-03 20:28:14.000 184 21201.01 27.79 42844.97 47803.51 2014-07-03 20:28:15.000 184 21201.01 27.78 42844.94 47803.53 2014-07-03 20:28:16.000 184 21201.03 27.79 42844.93 47803.53 2014-07-03 20:28:17.000 184 21201.04 27.78 42845.00 47803.56 2014-07-03 20:28:18.000 184 21201.00 27.78 42845.04 47803.59 2014-07-03 20:28:19.000 184 21201.02 27.79 42845.02 47803.54 2014-07-03 20:28:20.000 184 21201.04 27.78 42845.04 47803.57 2014-07-03 20:28:21.000 184 21201.07 27.76 42845.04 47803.60 2014-07-03 20:28:22.000 184 21201.05 27.77 42845.08 47803.62 2014-07-03 20:28:23.000 184 21201.02 27.79 42845.06 47803.62 2014-07-03 20:28:24.000 184 21200.99 27.84 42845.02 47803.61 2014-07-03 20:28:25.000 184 21200.96 27.86 42845.04 47803.61 2014-07-03 20:28:26.000 184 21200.95 27.86 42845.04 47803.60 2014-07-03 20:28:27.000 184 21200.94 27.82 42845.05 47803.57 2014-07-03 20:28:28.000 184 21200.96 27.81 42845.08 47803.59 2014-07-03 20:28:29.000 184 21200.93 27.80 42845.11 47803.61 2014-07-03 20:28:30.000 184 21200.89 27.83 42845.09 47803.61 2014-07-03 20:28:31.000 184 21200.86 27.86 42845.09 47803.62 2014-07-03 20:28:32.000 184 21200.83 27.86 42845.07 47803.61 2014-07-03 20:28:33.000 184 21200.83 27.85 42845.03 47803.58 2014-07-03 20:28:34.000 184 21200.80 27.90 42845.04 47803.55 2014-07-03 20:28:35.000 184 21200.77 27.94 42845.05 47803.54 2014-07-03 20:28:36.000 184 21200.78 27.96 42845.04 47803.49 2014-07-03 20:28:37.000 184 21200.78 27.99 42845.00 47803.49 2014-07-03 20:28:38.000 184 21200.80 28.01 42844.99 47803.45 2014-07-03 20:28:39.000 184 21200.75 28.09 42844.98 47803.46 2014-07-03 20:28:40.000 184 21200.72 28.11 42844.94 47803.41 2014-07-03 20:28:41.000 184 21200.69 28.15 42844.87 47803.36 2014-07-03 20:28:42.000 184 21200.69 28.20 42844.83 47803.34 2014-07-03 20:28:43.000 184 21200.70 28.22 42844.82 47803.31 2014-07-03 20:28:44.000 184 21200.68 28.21 42844.84 47803.28 2014-07-03 20:28:45.000 184 21200.66 28.23 42844.81 47803.32 2014-07-03 20:28:46.000 184 21200.69 28.23 42844.82 47803.29 2014-07-03 20:28:47.000 184 21200.67 28.25 42844.82 47803.30 2014-07-03 20:28:48.000 184 21200.66 28.25 42844.81 47803.30 2014-07-03 20:28:49.000 184 21200.74 28.19 42844.84 47803.30 2014-07-03 20:28:50.000 184 21200.77 28.17 42844.90 47803.32 2014-07-03 20:28:51.000 184 21200.74 28.22 42844.90 47803.39 2014-07-03 20:28:52.000 184 21200.67 28.38 42844.85 47803.38 2014-07-03 20:28:53.000 184 21200.59 28.53 42844.77 47803.29 2014-07-03 20:28:54.000 184 21200.56 28.63 42844.69 47803.17 2014-07-03 20:28:55.000 184 21200.55 28.62 42844.59 47803.08 2014-07-03 20:28:56.000 184 21200.57 28.59 42844.53 47803.03 2014-07-03 20:28:57.000 184 21200.57 28.59 42844.52 47802.96 2014-07-03 20:28:58.000 184 21200.56 28.59 42844.50 47802.96 2014-07-03 20:28:59.000 184 21200.54 28.57 42844.49 47802.95 2014-07-03 20:29:00.000 184 21200.59 28.53 42844.50 47802.94 2014-07-03 20:29:01.000 184 21200.55 28.54 42844.51 47802.94 2014-07-03 20:29:02.000 184 21200.50 28.56 42844.52 47802.94 2014-07-03 20:29:03.000 184 21200.47 28.63 42844.48 47802.90 2014-07-03 20:29:04.000 184 21200.45 28.69 42844.40 47802.85 2014-07-03 20:29:05.000 184 21200.45 28.71 42844.36 47802.81 2014-07-03 20:29:06.000 184 21200.40 28.79 42844.31 47802.73 2014-07-03 20:29:07.000 184 21200.37 28.90 42844.26 47802.68 2014-07-03 20:29:08.000 184 21200.37 28.95 42844.18 47802.62 2014-07-03 20:29:09.000 184 21200.36 28.97 42844.14 47802.58 2014-07-03 20:29:10.000 184 21200.33 29.07 42844.08 47802.52 2014-07-03 20:29:11.000 184 21200.29 29.15 42844.05 47802.46 2014-07-03 20:29:12.000 184 21200.27 29.19 42843.96 47802.40 2014-07-03 20:29:13.000 184 21200.27 29.21 42843.92 47802.32 2014-07-03 20:29:14.000 184 21200.25 29.24 42843.88 47802.28 2014-07-03 20:29:15.000 184 21200.25 29.26 42843.84 47802.22 2014-07-03 20:29:16.000 184 21200.24 29.24 42843.82 47802.21 2014-07-03 20:29:17.000 184 21200.23 29.21 42843.84 47802.20 2014-07-03 20:29:18.000 184 21200.20 29.17 42843.87 47802.19 2014-07-03 20:29:19.000 184 21200.20 29.14 42843.85 47802.19 2014-07-03 20:29:20.000 184 21200.23 29.12 42843.82 47802.20 2014-07-03 20:29:21.000 184 21200.27 29.08 42843.88 47802.24 2014-07-03 20:29:22.000 184 21200.28 29.06 42843.88 47802.25 2014-07-03 20:29:23.000 184 21200.27 29.09 42843.89 47802.27 2014-07-03 20:29:24.000 184 21200.25 29.15 42843.90 47802.28 2014-07-03 20:29:25.000 184 21200.22 29.14 42843.90 47802.26 2014-07-03 20:29:26.000 184 21200.23 29.12 42843.88 47802.26 2014-07-03 20:29:27.000 184 21200.22 29.10 42843.87 47802.26 2014-07-03 20:29:28.000 184 21200.23 29.10 42843.89 47802.26 2014-07-03 20:29:29.000 184 21200.21 29.13 42843.88 47802.23 2014-07-03 20:29:30.000 184 21200.21 29.11 42843.89 47802.24 2014-07-03 20:29:31.000 184 21200.19 29.11 42843.90 47802.22 2014-07-03 20:29:32.000 184 21200.21 29.13 42843.90 47802.22 2014-07-03 20:29:33.000 184 21200.20 29.12 42843.87 47802.22 2014-07-03 20:29:34.000 184 21200.23 29.11 42843.87 47802.23 2014-07-03 20:29:35.000 184 21200.21 29.10 42843.87 47802.23 2014-07-03 20:29:36.000 184 21200.22 29.06 42843.87 47802.22 2014-07-03 20:29:37.000 184 21200.27 28.96 42843.91 47802.22 2014-07-03 20:29:38.000 184 21200.29 28.88 42843.95 47802.28 2014-07-03 20:29:39.000 184 21200.27 28.86 42844.02 47802.33 2014-07-03 20:29:40.000 184 21200.25 28.89 42844.03 47802.37 2014-07-03 20:29:41.000 184 21200.23 28.94 42844.01 47802.38 2014-07-03 20:29:42.000 184 21200.18 28.97 42844.00 47802.35 2014-07-03 20:29:43.000 184 21200.16 28.98 42844.00 47802.37 2014-07-03 20:29:44.000 184 21200.17 28.99 42843.99 47802.32 2014-07-03 20:29:45.000 184 21200.17 28.99 42843.97 47802.32 2014-07-03 20:29:46.000 184 21200.16 29.01 42843.92 47802.28 2014-07-03 20:29:47.000 184 21200.16 29.00 42843.95 47802.29 2014-07-03 20:29:48.000 184 21200.12 28.99 42843.92 47802.28 2014-07-03 20:29:49.000 184 21200.10 29.00 42843.94 47802.25 2014-07-03 20:29:50.000 184 21200.12 28.99 42843.93 47802.25 2014-07-03 20:29:51.000 184 21200.17 28.97 42843.95 47802.26 2014-07-03 20:29:52.000 184 21200.19 28.96 42843.95 47802.27 2014-07-03 20:29:53.000 184 21200.19 28.96 42843.96 47802.28 2014-07-03 20:29:54.000 184 21200.16 29.01 42843.94 47802.27 2014-07-03 20:29:55.000 184 21200.12 29.07 42843.91 47802.27 2014-07-03 20:29:56.000 184 21200.11 29.11 42843.90 47802.25 2014-07-03 20:29:57.000 184 21200.11 29.11 42843.88 47802.21 2014-07-03 20:29:58.000 184 21200.11 29.10 42843.86 47802.20 2014-07-03 20:29:59.000 184 21200.12 29.09 42843.87 47802.20 2014-07-03 20:30:00.000 184 21200.16 29.03 42843.89 47802.21 2014-07-03 20:30:01.000 184 21200.16 28.99 42843.93 47802.20 2014-07-03 20:30:02.000 184 21200.17 28.99 42843.93 47802.24 2014-07-03 20:30:03.000 184 21200.18 29.00 42843.94 47802.28 2014-07-03 20:30:04.000 184 21200.18 29.02 42844.01 47802.32 2014-07-03 20:30:05.000 184 21200.19 29.05 42843.99 47802.32 2014-07-03 20:30:06.000 184 21200.17 29.10 42843.96 47802.31 2014-07-03 20:30:07.000 184 21200.17 29.10 42843.97 47802.30 2014-07-03 20:30:08.000 184 21200.16 29.04 42843.98 47802.29 2014-07-03 20:30:09.000 184 21200.23 28.94 42844.02 47802.31 2014-07-03 20:30:10.000 184 21200.27 28.83 42844.06 47802.37 2014-07-03 20:30:11.000 184 21200.32 28.73 42844.15 47802.45 2014-07-03 20:30:12.000 184 21200.39 28.64 42844.22 47802.53 2014-07-03 20:30:13.000 184 21200.38 28.57 42844.31 47802.64 2014-07-03 20:30:14.000 184 21200.37 28.53 42844.41 47802.71 2014-07-03 20:30:15.000 184 21200.41 28.51 42844.45 47802.78 2014-07-03 20:30:16.000 184 21200.42 28.52 42844.48 47802.81 2014-07-03 20:30:17.000 184 21200.42 28.50 42844.47 47802.85 2014-07-03 20:30:18.000 184 21200.43 28.52 42844.52 47802.89 2014-07-03 20:30:19.000 184 21200.43 28.52 42844.56 47802.92 2014-07-03 20:30:20.000 184 21200.44 28.51 42844.55 47802.92 2014-07-03 20:30:21.000 184 21200.44 28.51 42844.54 47802.94 2014-07-03 20:30:22.000 184 21200.44 28.52 42844.57 47802.96 2014-07-03 20:30:23.000 184 21200.44 28.53 42844.56 47802.96 2014-07-03 20:30:24.000 184 21200.48 28.52 42844.58 47802.97 2014-07-03 20:30:25.000 184 21200.47 28.54 42844.58 47802.97 2014-07-03 20:30:26.000 184 21200.45 28.51 42844.58 47802.98 2014-07-03 20:30:27.000 184 21200.46 28.50 42844.60 47803.00 2014-07-03 20:30:28.000 184 21200.46 28.47 42844.60 47803.00 2014-07-03 20:30:29.000 184 21200.43 28.49 42844.58 47802.99 2014-07-03 20:30:30.000 184 21200.42 28.50 42844.60 47802.99 2014-07-03 20:30:31.000 184 21200.41 28.49 42844.61 47802.98 2014-07-03 20:30:32.000 184 21200.39 28.50 42844.59 47802.98 2014-07-03 20:30:33.000 184 21200.36 28.49 42844.60 47802.96 2014-07-03 20:30:34.000 184 21200.37 28.46 42844.59 47802.96 2014-07-03 20:30:35.000 184 21200.36 28.45 42844.64 47802.97 2014-07-03 20:30:36.000 184 21200.38 28.44 42844.62 47803.00 2014-07-03 20:30:37.000 184 21200.36 28.43 42844.64 47803.00 2014-07-03 20:30:38.000 184 21200.33 28.43 42844.65 47802.99 2014-07-03 20:30:39.000 184 21200.36 28.42 42844.67 47803.01 2014-07-03 20:30:40.000 184 21200.42 28.41 42844.70 47803.00 2014-07-03 20:30:41.000 184 21200.42 28.42 42844.67 47803.01 2014-07-03 20:30:42.000 184 21200.39 28.44 42844.65 47803.03 2014-07-03 20:30:43.000 184 21200.38 28.46 42844.67 47803.04 2014-07-03 20:30:44.000 184 21200.36 28.46 42844.69 47803.03 2014-07-03 20:30:45.000 184 21200.36 28.47 42844.69 47803.01 2014-07-03 20:30:46.000 184 21200.36 28.48 42844.66 47802.97 2014-07-03 20:30:47.000 184 21200.38 28.49 42844.66 47802.98 2014-07-03 20:30:48.000 184 21200.37 28.46 42844.63 47803.01 2014-07-03 20:30:49.000 184 21200.39 28.41 42844.65 47803.01 2014-07-03 20:30:50.000 184 21200.43 28.35 42844.68 47803.03 2014-07-03 20:30:51.000 184 21200.48 28.25 42844.74 47803.09 2014-07-03 20:30:52.000 184 21200.49 28.20 42844.80 47803.14 2014-07-03 20:30:53.000 184 21200.52 28.19 42844.84 47803.20 2014-07-03 20:30:54.000 184 21200.49 28.19 42844.83 47803.23 2014-07-03 20:30:55.000 184 21200.50 28.22 42844.84 47803.25 2014-07-03 20:30:56.000 184 21200.48 28.25 42844.81 47803.25 2014-07-03 20:30:57.000 184 21200.44 28.28 42844.81 47803.24 2014-07-03 20:30:58.000 184 21200.42 28.27 42844.80 47803.21 2014-07-03 20:30:59.000 184 21200.42 28.30 42844.76 47803.18 2014-07-03 20:31:00.000 184 21200.39 28.30 42844.77 47803.14 2014-07-03 20:31:01.000 184 21200.31 28.32 42844.75 47803.13 2014-07-03 20:31:02.000 184 21200.30 28.33 42844.76 47803.10 2014-07-03 20:31:03.000 184 21200.31 28.30 42844.72 47803.06 2014-07-03 20:31:04.000 184 21200.36 28.23 42844.70 47803.07 2014-07-03 20:31:05.000 184 21200.39 28.16 42844.74 47803.08 2014-07-03 20:31:06.000 184 21200.44 28.12 42844.80 47803.09 2014-07-03 20:31:07.000 184 21200.41 28.07 42844.82 47803.14 2014-07-03 20:31:08.000 184 21200.37 28.02 42844.88 47803.18 2014-07-03 20:31:09.000 184 21200.37 28.00 42844.87 47803.18 2014-07-03 20:31:10.000 184 21200.35 28.01 42844.86 47803.18 2014-07-03 20:31:11.000 184 21200.32 28.01 42844.84 47803.17 2014-07-03 20:31:12.000 184 21200.28 28.03 42844.86 47803.16 2014-07-03 20:31:13.000 184 21200.24 28.05 42844.81 47803.13 2014-07-03 20:31:14.000 184 21200.26 28.07 42844.78 47803.09 2014-07-03 20:31:15.000 184 21200.25 28.07 42844.75 47803.04 2014-07-03 20:31:16.000 184 21200.21 28.09 42844.73 47803.00 2014-07-03 20:31:17.000 184 21200.17 28.10 42844.70 47802.98 2014-07-03 20:31:18.000 184 21200.15 28.10 42844.65 47802.95 2014-07-03 20:31:19.000 184 21200.16 28.10 42844.65 47802.91 2014-07-03 20:31:20.000 184 21200.16 28.07 42844.64 47802.91 2014-07-03 20:31:21.000 184 21200.17 28.07 42844.65 47802.89 2014-07-03 20:31:22.000 184 21200.19 28.06 42844.66 47802.90 2014-07-03 20:31:23.000 184 21200.15 28.02 42844.64 47802.90 2014-07-03 20:31:24.000 184 21200.15 28.03 42844.64 47802.91 2014-07-03 20:31:25.000 184 21200.15 28.03 42844.70 47802.94 2014-07-03 20:31:26.000 184 21200.12 28.08 42844.70 47802.95 2014-07-03 20:31:27.000 184 21200.11 28.12 42844.71 47802.94 2014-07-03 20:31:28.000 184 21200.12 28.13 42844.72 47802.94 2014-07-03 20:31:29.000 184 21200.12 28.12 42844.70 47802.92 2014-07-03 20:31:30.000 184 21200.11 28.11 42844.70 47802.92 2014-07-03 20:31:31.000 184 21200.12 28.10 42844.74 47802.94 2014-07-03 20:31:32.000 184 21200.14 28.11 42844.75 47802.97 2014-07-03 20:31:33.000 184 21200.17 28.11 42844.74 47803.00 2014-07-03 20:31:34.000 184 21200.20 28.12 42844.77 47803.01 2014-07-03 20:31:35.000 184 21200.24 28.13 42844.74 47803.00 2014-07-03 20:31:36.000 184 21200.24 28.13 42844.74 47803.03 2014-07-03 20:31:37.000 184 21200.20 28.19 42844.74 47803.03 2014-07-03 20:31:38.000 184 21200.19 28.24 42844.71 47803.02 2014-07-03 20:31:39.000 184 21200.20 28.25 42844.70 47803.01 2014-07-03 20:31:40.000 184 21200.19 28.27 42844.70 47802.98 2014-07-03 20:31:41.000 184 21200.20 28.28 42844.69 47802.96 2014-07-03 20:31:42.000 184 21200.22 28.26 42844.71 47802.97 2014-07-03 20:31:43.000 184 21200.23 28.28 42844.69 47802.96 2014-07-03 20:31:44.000 184 21200.24 28.28 42844.68 47802.97 2014-07-03 20:31:45.000 184 21200.21 28.30 42844.66 47802.98 2014-07-03 20:31:46.000 184 21200.22 28.32 42844.69 47802.95 2014-07-03 20:31:47.000 184 21200.22 28.32 42844.67 47802.95 2014-07-03 20:31:48.000 184 21200.23 28.34 42844.67 47802.95 2014-07-03 20:31:49.000 184 21200.23 28.34 42844.67 47802.96 2014-07-03 20:31:50.000 184 21200.24 28.35 42844.64 47802.95 2014-07-03 20:31:51.000 184 21200.27 28.34 42844.68 47802.98 2014-07-03 20:31:52.000 184 21200.30 28.38 42844.69 47802.97 2014-07-03 20:31:53.000 184 21200.28 28.40 42844.67 47802.96 2014-07-03 20:31:54.000 184 21200.29 28.43 42844.65 47802.98 2014-07-03 20:31:55.000 184 21200.28 28.44 42844.67 47802.98 2014-07-03 20:31:56.000 184 21200.27 28.43 42844.66 47802.96 2014-07-03 20:31:57.000 184 21200.27 28.43 42844.65 47802.98 2014-07-03 20:31:58.000 184 21200.26 28.47 42844.66 47802.94 2014-07-03 20:31:59.000 184 21200.23 28.49 42844.64 47802.98 2014-07-03 20:32:00.000 184 21200.23 28.48 42844.60 47802.94 2014-07-03 20:32:01.000 184 21200.18 28.46 42844.58 47802.91 2014-07-03 20:32:02.000 184 21200.19 28.47 42844.61 47802.88 2014-07-03 20:32:03.000 184 21200.19 28.44 42844.63 47802.89 2014-07-03 20:32:04.000 184 21200.17 28.45 42844.61 47802.86 2014-07-03 20:32:05.000 184 21200.19 28.45 42844.60 47802.85 2014-07-03 20:32:06.000 184 21200.20 28.45 42844.60 47802.86 2014-07-03 20:32:07.000 184 21200.16 28.48 42844.58 47802.83 2014-07-03 20:32:08.000 184 21200.13 28.52 42844.58 47802.81 2014-07-03 20:32:09.000 184 21200.10 28.54 42844.58 47802.77 2014-07-03 20:32:10.000 184 21200.10 28.55 42844.56 47802.78 2014-07-03 20:32:11.000 184 21200.06 28.61 42844.50 47802.73 2014-07-03 20:32:12.000 184 21200.04 28.69 42844.46 47802.69 2014-07-03 20:32:13.000 184 21199.99 28.71 42844.45 47802.64 2014-07-03 20:32:14.000 184 21199.92 28.81 42844.38 47802.62 2014-07-03 20:32:15.000 184 21199.88 28.93 42844.30 47802.52 2014-07-03 20:32:16.000 184 21199.85 28.99 42844.22 47802.44 2014-07-03 20:32:17.000 184 21199.82 29.04 42844.13 47802.37 2014-07-03 20:32:18.000 184 21199.77 29.09 42844.07 47802.27 2014-07-03 20:32:19.000 184 21199.77 29.10 42844.02 47802.20 2014-07-03 20:32:20.000 184 21199.75 29.16 42843.97 47802.14 2014-07-03 20:32:21.000 184 21199.74 29.20 42843.93 47802.09 2014-07-03 20:32:22.000 184 21199.69 29.23 42843.88 47802.06 2014-07-03 20:32:23.000 184 21199.69 29.25 42843.86 47802.02 2014-07-03 20:32:24.000 184 21199.71 29.27 42843.83 47801.98 2014-07-03 20:32:25.000 184 21199.70 29.29 42843.80 47801.95 2014-07-03 20:32:26.000 184 21199.71 29.29 42843.80 47801.94 2014-07-03 20:32:27.000 184 21199.74 29.30 42843.79 47801.97 2014-07-03 20:32:28.000 184 21199.74 29.33 42843.80 47801.93 2014-07-03 20:32:29.000 184 21199.72 29.32 42843.79 47801.97 2014-07-03 20:32:30.000 184 21199.74 29.32 42843.77 47801.96 2014-07-03 20:32:31.000 184 21199.74 29.33 42843.75 47801.94 2014-07-03 20:32:32.000 184 21199.74 29.31 42843.74 47801.92 2014-07-03 20:32:33.000 184 21199.72 29.32 42843.77 47801.94 2014-07-03 20:32:34.000 184 21199.69 29.36 42843.76 47801.92 2014-07-03 20:32:35.000 184 21199.68 29.43 42843.75 47801.90 2014-07-03 20:32:36.000 184 21199.68 29.49 42843.69 47801.87 2014-07-03 20:32:37.000 184 21199.67 29.53 42843.61 47801.81 2014-07-03 20:32:38.000 184 21199.68 29.52 42843.59 47801.76 2014-07-03 20:32:39.000 184 21199.73 29.47 42843.61 47801.77 2014-07-03 20:32:40.000 184 21199.74 29.45 42843.63 47801.75 2014-07-03 20:32:41.000 184 21199.72 29.43 42843.59 47801.80 2014-07-03 20:32:42.000 184 21199.76 29.43 42843.61 47801.80 2014-07-03 20:32:43.000 184 21199.75 29.42 42843.66 47801.83 2014-07-03 20:32:44.000 184 21199.76 29.40 42843.71 47801.85 2014-07-03 20:32:45.000 184 21199.75 29.38 42843.71 47801.85 2014-07-03 20:32:46.000 184 21199.75 29.37 42843.70 47801.87 2014-07-03 20:32:47.000 184 21199.75 29.35 42843.69 47801.86 2014-07-03 20:32:48.000 184 21199.78 29.31 42843.71 47801.90 2014-07-03 20:32:49.000 184 21199.81 29.28 42843.71 47801.92 2014-07-03 20:32:50.000 184 21199.84 29.28 42843.72 47801.94 2014-07-03 20:32:51.000 184 21199.84 29.26 42843.78 47801.96 2014-07-03 20:32:52.000 184 21199.82 29.17 42843.81 47802.00 2014-07-03 20:32:53.000 184 21199.88 29.09 42843.85 47802.04 2014-07-03 20:32:54.000 184 21199.89 29.04 42843.94 47802.08 2014-07-03 20:32:55.000 184 21199.87 29.01 42843.95 47802.14 2014-07-03 20:32:56.000 184 21199.86 28.99 42843.99 47802.16 2014-07-03 20:32:57.000 184 21199.86 28.97 42844.02 47802.19 2014-07-03 20:32:58.000 184 21199.86 28.97 42844.01 47802.22 2014-07-03 20:32:59.000 184 21199.83 28.94 42844.07 47802.22 2014-07-03 20:33:00.000 184 21199.86 28.88 42844.10 47802.25 2014-07-03 20:33:01.000 184 21199.88 28.87 42844.15 47802.27 2014-07-03 20:33:02.000 184 21199.86 28.84 42844.17 47802.31 2014-07-03 20:33:03.000 184 21199.86 28.85 42844.19 47802.33 2014-07-03 20:33:04.000 184 21199.81 28.85 42844.20 47802.33 2014-07-03 20:33:05.000 184 21199.82 28.84 42844.19 47802.34 2014-07-03 20:33:06.000 184 21199.82 28.81 42844.20 47802.34 2014-07-03 20:33:07.000 184 21199.84 28.78 42844.21 47802.34 2014-07-03 20:33:08.000 184 21199.84 28.74 42844.24 47802.35 2014-07-03 20:33:09.000 184 21199.80 28.72 42844.25 47802.37 2014-07-03 20:33:10.000 184 21199.81 28.70 42844.25 47802.38 2014-07-03 20:33:11.000 184 21199.84 28.69 42844.26 47802.38 2014-07-03 20:33:12.000 184 21199.84 28.67 42844.30 47802.40 2014-07-03 20:33:13.000 184 21199.83 28.64 42844.30 47802.43 2014-07-03 20:33:14.000 184 21199.82 28.61 42844.34 47802.46 2014-07-03 20:33:15.000 184 21199.81 28.60 42844.31 47802.45 2014-07-03 20:33:16.000 184 21199.82 28.59 42844.34 47802.46 2014-07-03 20:33:17.000 184 21199.84 28.57 42844.35 47802.46 2014-07-03 20:33:18.000 184 21199.85 28.54 42844.32 47802.48 2014-07-03 20:33:19.000 184 21199.84 28.52 42844.35 47802.48 2014-07-03 20:33:20.000 184 21199.84 28.53 42844.37 47802.47 2014-07-03 20:33:21.000 184 21199.82 28.56 42844.38 47802.49 2014-07-03 20:33:22.000 184 21199.83 28.56 42844.37 47802.47 2014-07-03 20:33:23.000 184 21199.82 28.55 42844.41 47802.50 2014-07-03 20:33:24.000 184 21199.81 28.56 42844.38 47802.51 2014-07-03 20:33:25.000 184 21199.80 28.56 42844.38 47802.48 2014-07-03 20:33:26.000 184 21199.82 28.60 42844.34 47802.50 2014-07-03 20:33:27.000 184 21199.82 28.56 42844.32 47802.48 2014-07-03 20:33:28.000 184 21199.81 28.54 42844.35 47802.49 2014-07-03 20:33:29.000 184 21199.80 28.56 42844.34 47802.47 2014-07-03 20:33:30.000 184 21199.75 28.66 42844.31 47802.47 2014-07-03 20:33:31.000 184 21199.70 28.75 42844.23 47802.42 2014-07-03 20:33:32.000 184 21199.67 28.81 42844.20 47802.34 2014-07-03 20:33:33.000 184 21199.66 28.84 42844.12 47802.27 2014-07-03 20:33:34.000 184 21199.66 28.86 42844.10 47802.20 2014-07-03 20:33:35.000 184 21199.65 28.87 42844.06 47802.15 2014-07-03 20:33:36.000 184 21199.63 28.86 42844.05 47802.12 2014-07-03 20:33:37.000 184 21199.65 28.86 42844.03 47802.10 2014-07-03 20:33:38.000 184 21199.68 28.85 42844.03 47802.09 2014-07-03 20:33:39.000 184 21199.68 28.86 42843.98 47802.05 2014-07-03 20:33:40.000 184 21199.68 28.87 42843.96 47802.07 2014-07-03 20:33:41.000 184 21199.71 28.90 42843.99 47802.04 2014-07-03 20:33:42.000 184 21199.69 28.92 42843.98 47802.04 2014-07-03 20:33:43.000 184 21199.71 28.92 42843.94 47802.06 2014-07-03 20:33:44.000 184 21199.71 28.91 42843.95 47802.05 2014-07-03 20:33:45.000 184 21199.71 28.92 42843.93 47802.07 2014-07-03 20:33:46.000 184 21199.72 28.92 42843.94 47802.04 2014-07-03 20:33:47.000 184 21199.74 28.92 42843.95 47802.05 2014-07-03 20:33:48.000 184 21199.74 28.94 42843.94 47802.03 2014-07-03 20:33:49.000 184 21199.73 28.96 42843.96 47802.07 2014-07-03 20:33:50.000 184 21199.73 28.99 42843.92 47802.05 2014-07-03 20:33:51.000 184 21199.72 28.99 42843.93 47802.04 2014-07-03 20:33:52.000 184 21199.73 29.00 42843.89 47802.03 2014-07-03 20:33:53.000 184 21199.73 29.00 42843.90 47802.03 2014-07-03 20:33:54.000 184 21199.78 28.98 42843.91 47802.02 2014-07-03 20:33:55.000 184 21199.83 28.95 42843.91 47802.05 2014-07-03 20:33:56.000 184 21199.87 28.90 42843.96 47802.08 2014-07-03 20:33:57.000 184 21199.87 28.87 42844.00 47802.11 2014-07-03 20:33:58.000 184 21199.90 28.82 42844.03 47802.20 2014-07-03 20:33:59.000 184 21199.92 28.79 42844.11 47802.23 2014-07-03 20:34:00.000 184 21199.97 28.75 42844.15 47802.25 2014-07-03 20:34:01.000 184 21199.98 28.75 42844.18 47802.32 2014-07-03 20:34:02.000 184 21199.99 28.70 42844.21 47802.39 2014-07-03 20:34:03.000 184 21200.03 28.65 42844.27 47802.45 2014-07-03 20:34:04.000 184 21200.04 28.59 42844.33 47802.49 2014-07-03 20:34:05.000 184 21200.06 28.47 42844.39 47802.54 2014-07-03 20:34:06.000 184 21200.13 28.35 42844.48 47802.65 2014-07-03 20:34:07.000 184 21200.21 28.24 42844.58 47802.73 2014-07-03 20:34:08.000 184 21200.26 28.16 42844.70 47802.86 2014-07-03 20:34:09.000 184 21200.33 28.05 42844.85 47802.98 2014-07-03 20:34:10.000 184 21200.38 27.99 42844.93 47803.13 2014-07-03 20:34:11.000 184 21200.40 27.96 42845.04 47803.24 2014-07-03 20:34:12.000 184 21200.37 27.96 42845.07 47803.33 2014-07-03 20:34:13.000 184 21200.41 27.93 42845.13 47803.36 2014-07-03 20:34:14.000 184 21200.42 27.92 42845.18 47803.42 2014-07-03 20:34:15.000 184 21200.41 27.93 42845.21 47803.47 2014-07-03 20:34:16.000 184 21200.41 27.88 42845.23 47803.49 2014-07-03 20:34:17.000 184 21200.41 27.91 42845.21 47803.50 2014-07-03 20:34:18.000 184 21200.39 27.94 42845.24 47803.51 2014-07-03 20:34:19.000 184 21200.38 27.95 42845.24 47803.53 2014-07-03 20:34:20.000 184 21200.37 27.95 42845.22 47803.51 2014-07-03 20:34:21.000 184 21200.42 27.93 42845.24 47803.52 2014-07-03 20:34:22.000 184 21200.42 27.92 42845.23 47803.52 2014-07-03 20:34:23.000 184 21200.39 27.91 42845.24 47803.52 2014-07-03 20:34:24.000 184 21200.38 27.89 42845.25 47803.55 2014-07-03 20:34:25.000 184 21200.40 27.88 42845.29 47803.56 2014-07-03 20:34:26.000 184 21200.40 27.87 42845.33 47803.56 2014-07-03 20:34:27.000 184 21200.39 27.86 42845.33 47803.57 2014-07-03 20:34:28.000 184 21200.40 27.85 42845.34 47803.58 2014-07-03 20:34:29.000 184 21200.43 27.85 42845.36 47803.62 2014-07-03 20:34:30.000 184 21200.43 27.90 42845.36 47803.61 2014-07-03 20:34:31.000 184 21200.41 27.89 42845.35 47803.60 2014-07-03 20:34:32.000 184 21200.44 27.86 42845.37 47803.62 2014-07-03 20:34:33.000 184 21200.45 27.82 42845.41 47803.61 2014-07-03 20:34:34.000 184 21200.46 27.78 42845.40 47803.66 2014-07-03 20:34:35.000 184 21200.46 27.75 42845.45 47803.70 2014-07-03 20:34:36.000 184 21200.45 27.77 42845.43 47803.70 2014-07-03 20:34:37.000 184 21200.41 27.81 42845.42 47803.72 2014-07-03 20:34:38.000 184 21200.43 27.82 42845.42 47803.70 2014-07-03 20:34:39.000 184 21200.45 27.82 42845.40 47803.71 2014-07-03 20:34:40.000 184 21200.44 27.79 42845.41 47803.70 2014-07-03 20:34:41.000 184 21200.46 27.75 42845.41 47803.70 2014-07-03 20:34:42.000 184 21200.46 27.76 42845.40 47803.69 2014-07-03 20:34:43.000 184 21200.48 27.76 42845.43 47803.70 2014-07-03 20:34:44.000 184 21200.46 27.75 42845.42 47803.70 2014-07-03 20:34:45.000 184 21200.46 27.76 42845.36 47803.70 2014-07-03 20:34:46.000 184 21200.46 27.77 42845.41 47803.72 2014-07-03 20:34:47.000 184 21200.44 27.80 42845.42 47803.70 2014-07-03 20:34:48.000 184 21200.44 27.80 42845.42 47803.70 2014-07-03 20:34:49.000 184 21200.43 27.76 42845.39 47803.70 2014-07-03 20:34:50.000 184 21200.43 27.74 42845.39 47803.71 2014-07-03 20:34:51.000 184 21200.45 27.71 42845.44 47803.71 2014-07-03 20:34:52.000 184 21200.46 27.70 42845.44 47803.73 2014-07-03 20:34:53.000 184 21200.43 27.70 42845.44 47803.72 2014-07-03 20:34:54.000 184 21200.39 27.71 42845.46 47803.73 2014-07-03 20:34:55.000 184 21200.41 27.69 42845.46 47803.74 2014-07-03 20:34:56.000 184 21200.39 27.69 42845.45 47803.72 2014-07-03 20:34:57.000 184 21200.37 27.65 42845.48 47803.71 2014-07-03 20:34:58.000 184 21200.37 27.62 42845.48 47803.71 2014-07-03 20:34:59.000 184 21200.37 27.62 42845.47 47803.72 2014-07-03 20:35:00.000 184 21200.36 27.64 42845.45 47803.73 2014-07-03 20:35:01.000 184 21200.37 27.61 42845.43 47803.72 2014-07-03 20:35:02.000 184 21200.36 27.62 42845.46 47803.75 2014-07-03 20:35:03.000 184 21200.39 27.63 42845.43 47803.72 2014-07-03 20:35:04.000 184 21200.38 27.62 42845.46 47803.71 2014-07-03 20:35:05.000 184 21200.35 27.63 42845.43 47803.71 2014-07-03 20:35:06.000 184 21200.34 27.61 42845.45 47803.69 2014-07-03 20:35:07.000 184 21200.35 27.65 42845.45 47803.69 2014-07-03 20:35:08.000 184 21200.38 27.65 42845.44 47803.69 2014-07-03 20:35:09.000 184 21200.36 27.68 42845.41 47803.70 2014-07-03 20:35:10.000 184 21200.37 27.69 42845.44 47803.71 2014-07-03 20:35:11.000 184 21200.37 27.70 42845.42 47803.70 2014-07-03 20:35:12.000 184 21200.38 27.72 42845.42 47803.69 2014-07-03 20:35:13.000 184 21200.38 27.72 42845.43 47803.71 2014-07-03 20:35:14.000 184 21200.38 27.73 42845.44 47803.71 2014-07-03 20:35:15.000 184 21200.39 27.74 42845.43 47803.71 2014-07-03 20:35:16.000 184 21200.39 27.73 42845.42 47803.69 2014-07-03 20:35:17.000 184 21200.39 27.73 42845.40 47803.71 2014-07-03 20:35:18.000 184 21200.43 27.69 42845.43 47803.71 2014-07-03 20:35:19.000 184 21200.45 27.71 42845.45 47803.73 2014-07-03 20:35:20.000 184 21200.47 27.70 42845.45 47803.75 2014-07-03 20:35:21.000 184 21200.44 27.74 42845.44 47803.75 2014-07-03 20:35:22.000 184 21200.37 27.86 42845.42 47803.74 2014-07-03 20:35:23.000 184 21200.30 28.00 42845.29 47803.66 2014-07-03 20:35:24.000 184 21200.29 28.14 42845.18 47803.56 2014-07-03 20:35:25.000 184 21200.25 28.20 42845.09 47803.43 2014-07-03 20:35:26.000 184 21200.22 28.25 42844.96 47803.31 2014-07-03 20:35:27.000 184 21200.18 28.25 42844.88 47803.21 2014-07-03 20:35:28.000 184 21200.11 28.36 42844.82 47803.13 2014-07-03 20:35:29.000 184 21200.07 28.52 42844.71 47803.03 2014-07-03 20:35:30.000 184 21200.05 28.60 42844.60 47802.93 2014-07-03 20:35:31.000 184 21200.04 28.64 42844.52 47802.79 2014-07-03 20:35:32.000 184 21200.02 28.63 42844.42 47802.70 2014-07-03 20:35:33.000 184 21200.00 28.62 42844.38 47802.63 2014-07-03 20:35:34.000 184 21199.99 28.65 42844.33 47802.59 2014-07-03 20:35:35.000 184 21200.00 28.55 42844.36 47802.55 2014-07-03 20:35:36.000 184 21200.04 28.38 42844.38 47802.56 2014-07-03 20:35:37.000 184 21200.08 28.29 42844.45 47802.60 2014-07-03 20:35:38.000 184 21200.08 28.24 42844.47 47802.69 2014-07-03 20:35:39.000 184 21200.10 28.19 42844.53 47802.73 2014-07-03 20:35:40.000 184 21200.09 28.16 42844.60 47802.77 2014-07-03 20:35:41.000 184 21200.05 28.15 42844.60 47802.78 2014-07-03 20:35:42.000 184 21200.05 28.15 42844.56 47802.82 2014-07-03 20:35:43.000 184 21200.04 28.16 42844.57 47802.81 2014-07-03 20:35:44.000 184 21200.01 28.16 42844.58 47802.80 2014-07-03 20:35:45.000 184 21199.99 28.17 42844.58 47802.78 2014-07-03 20:35:46.000 184 21199.92 28.16 42844.60 47802.77 2014-07-03 20:35:47.000 184 21199.91 28.13 42844.62 47802.77 2014-07-03 20:35:48.000 184 21199.92 28.14 42844.58 47802.74 2014-07-03 20:35:49.000 184 21199.90 28.15 42844.55 47802.70 2014-07-03 20:35:50.000 184 21199.86 28.22 42844.54 47802.71 2014-07-03 20:35:51.000 184 21199.85 28.26 42844.50 47802.67 2014-07-03 20:35:52.000 184 21199.82 28.29 42844.43 47802.63 2014-07-03 20:35:53.000 184 21199.78 28.37 42844.40 47802.58 2014-07-03 20:35:54.000 184 21199.72 28.46 42844.37 47802.53 2014-07-03 20:35:55.000 184 21199.73 28.52 42844.32 47802.45 2014-07-03 20:35:56.000 184 21199.69 28.55 42844.25 47802.36 2014-07-03 20:35:57.000 184 21199.69 28.53 42844.22 47802.34 2014-07-03 20:35:58.000 184 21199.64 28.52 42844.19 47802.28 2014-07-03 20:35:59.000 184 21199.69 28.51 42844.17 47802.27 2014-07-03 20:36:00.000 184 21199.72 28.51 42844.15 47802.29 2014-07-03 20:36:01.000 184 21199.74 28.50 42844.18 47802.28 2014-07-03 20:36:02.000 184 21199.74 28.49 42844.18 47802.27 2014-07-03 20:36:03.000 184 21199.75 28.50 42844.18 47802.31 2014-07-03 20:36:04.000 184 21199.79 28.49 42844.18 47802.29 2014-07-03 20:36:05.000 184 21199.83 28.51 42844.18 47802.31 2014-07-03 20:36:06.000 184 21199.83 28.53 42844.14 47802.32 2014-07-03 20:36:07.000 184 21199.82 28.55 42844.14 47802.31 2014-07-03 20:36:08.000 184 21199.80 28.65 42844.11 47802.32 2014-07-03 20:36:09.000 184 21199.73 28.81 42844.04 47802.24 2014-07-03 20:36:10.000 184 21199.70 28.86 42843.98 47802.18 2014-07-03 20:36:11.000 184 21199.69 28.87 42843.89 47802.06 2014-07-03 20:36:12.000 184 21199.67 28.85 42843.86 47802.02 2014-07-03 20:36:13.000 184 21199.68 28.83 42843.80 47801.97 2014-07-03 20:36:14.000 184 21199.70 28.79 42843.79 47801.96 2014-07-03 20:36:15.000 184 21199.70 28.77 42843.85 47801.96 2014-07-03 20:36:16.000 184 21199.68 28.77 42843.85 47801.94 2014-07-03 20:36:17.000 184 21199.68 28.78 42843.87 47802.00 2014-07-03 20:36:18.000 184 21199.67 28.74 42843.87 47801.96 2014-07-03 20:36:19.000 184 21199.68 28.69 42843.87 47801.98 2014-07-03 20:36:20.000 184 21199.72 28.60 42843.90 47801.96 2014-07-03 20:36:21.000 184 21199.70 28.48 42843.94 47802.00 2014-07-03 20:36:22.000 184 21199.70 28.42 42843.94 47802.04 2014-07-03 20:36:23.000 184 21199.73 28.38 42843.99 47802.09 2014-07-03 20:36:24.000 184 21199.73 28.35 42844.05 47802.11 2014-07-03 20:36:25.000 184 21199.70 28.34 42844.06 47802.12 2014-07-03 20:36:26.000 184 21199.70 28.31 42844.02 47802.13 2014-07-03 20:36:27.000 184 21199.71 28.29 42844.04 47802.16 2014-07-03 20:36:28.000 184 21199.70 28.26 42844.07 47802.16 2014-07-03 20:36:29.000 184 21199.71 28.23 42844.08 47802.19 2014-07-03 20:36:30.000 184 21199.70 28.21 42844.10 47802.20 2014-07-03 20:36:31.000 184 21199.69 28.19 42844.13 47802.22 2014-07-03 20:36:32.000 184 21199.70 28.15 42844.18 47802.23 2014-07-03 20:36:33.000 184 21199.70 28.15 42844.16 47802.22 2014-07-03 20:36:34.000 184 21199.70 28.17 42844.18 47802.26 2014-07-03 20:36:35.000 184 21199.69 28.19 42844.19 47802.26 2014-07-03 20:36:36.000 184 21199.72 28.17 42844.19 47802.26 2014-07-03 20:36:37.000 184 21199.69 28.16 42844.19 47802.24 2014-07-03 20:36:38.000 184 21199.73 28.09 42844.22 47802.27 2014-07-03 20:36:39.000 184 21199.76 28.07 42844.22 47802.27 2014-07-03 20:36:40.000 184 21199.78 28.02 42844.22 47802.31 2014-07-03 20:36:41.000 184 21199.78 28.01 42844.25 47802.33 2014-07-03 20:36:42.000 184 21199.77 28.04 42844.27 47802.36 2014-07-03 20:36:43.000 184 21199.76 28.04 42844.24 47802.37 2014-07-03 20:36:44.000 184 21199.76 28.05 42844.30 47802.36 2014-07-03 20:36:45.000 184 21199.77 28.05 42844.27 47802.37 2014-07-03 20:36:46.000 184 21199.80 28.05 42844.28 47802.39 2014-07-03 20:36:47.000 184 21199.80 28.04 42844.27 47802.40 2014-07-03 20:36:48.000 184 21199.80 28.04 42844.28 47802.44 2014-07-03 20:36:49.000 184 21199.82 28.06 42844.35 47802.44 2014-07-03 20:36:50.000 184 21199.80 28.10 42844.35 47802.44 2014-07-03 20:36:51.000 184 21199.80 28.10 42844.32 47802.45 2014-07-03 20:36:52.000 184 21199.82 28.10 42844.33 47802.46 2014-07-03 20:36:53.000 184 21199.84 28.13 42844.35 47802.48 2014-07-03 20:36:54.000 184 21199.83 28.12 42844.37 47802.49 2014-07-03 20:36:55.000 184 21199.84 28.13 42844.39 47802.51 2014-07-03 20:36:56.000 184 21199.88 28.13 42844.39 47802.53 2014-07-03 20:36:57.000 184 21199.91 28.14 42844.36 47802.55 2014-07-03 20:36:58.000 184 21199.95 28.17 42844.37 47802.54 2014-07-03 20:36:59.000 184 21199.94 28.18 42844.37 47802.55 2014-07-03 20:37:00.000 184 21199.90 28.17 42844.38 47802.56 2014-07-03 20:37:01.000 184 21199.86 28.21 42844.35 47802.51 2014-07-03 20:37:02.000 184 21199.82 28.28 42844.32 47802.49 2014-07-03 20:37:03.000 184 21199.78 28.34 42844.29 47802.43 2014-07-03 20:37:04.000 184 21199.76 28.40 42844.22 47802.36 2014-07-03 20:37:05.000 184 21199.74 28.41 42844.20 47802.34 2014-07-03 20:37:06.000 184 21199.74 28.41 42844.16 47802.27 2014-07-03 20:37:07.000 184 21199.72 28.44 42844.17 47802.26 2014-07-03 20:37:08.000 184 21199.74 28.44 42844.13 47802.26 2014-07-03 20:37:09.000 184 21199.76 28.43 42844.11 47802.23 2014-07-03 20:37:10.000 184 21199.78 28.50 42844.10 47802.23 2014-07-03 20:37:11.000 184 21199.79 28.51 42844.10 47802.23 2014-07-03 20:37:12.000 184 21199.80 28.47 42844.11 47802.22 2014-07-03 20:37:13.000 184 21199.81 28.40 42844.14 47802.21 2014-07-03 20:37:14.000 184 21199.81 28.34 42844.17 47802.24 2014-07-03 20:37:15.000 184 21199.82 28.26 42844.23 47802.27 2014-07-03 20:37:16.000 184 21199.85 28.18 42844.29 47802.33 2014-07-03 20:37:17.000 184 21199.88 28.12 42844.29 47802.37 2014-07-03 20:37:18.000 184 21199.90 28.05 42844.37 47802.48 2014-07-03 20:37:19.000 184 21199.90 27.99 42844.48 47802.50 2014-07-03 20:37:20.000 184 21199.94 27.95 42844.52 47802.58 2014-07-03 20:37:21.000 184 21199.99 27.87 42844.60 47802.67 2014-07-03 20:37:22.000 184 21200.02 27.76 42844.70 47802.75 2014-07-03 20:37:23.000 184 21200.05 27.66 42844.76 47802.83 2014-07-03 20:37:24.000 184 21200.08 27.62 42844.85 47802.91 2014-07-03 20:37:25.000 184 21200.08 27.67 42844.94 47803.00 2014-07-03 20:37:26.000 184 21200.10 27.67 42844.96 47803.06 2014-07-03 20:37:27.000 184 21200.13 27.63 42845.00 47803.10 2014-07-03 20:37:28.000 184 21200.14 27.60 42845.03 47803.16 2014-07-03 20:37:29.000 184 21200.16 27.61 42845.05 47803.20 2014-07-03 20:37:30.000 184 21200.18 27.59 42845.09 47803.24 2014-07-03 20:37:31.000 184 21200.20 27.59 42845.10 47803.26 2014-07-03 20:37:32.000 184 21200.16 27.55 42845.09 47803.28 2014-07-03 20:37:33.000 184 21200.15 27.55 42845.14 47803.29 2014-07-03 20:37:34.000 184 21200.15 27.50 42845.15 47803.31 2014-07-03 20:37:35.000 184 21200.15 27.49 42845.17 47803.32 2014-07-03 20:37:36.000 184 21200.12 27.49 42845.18 47803.34 2014-07-03 20:37:37.000 184 21200.13 27.48 42845.20 47803.36 2014-07-03 20:37:38.000 184 21200.13 27.49 42845.19 47803.34 2014-07-03 20:37:39.000 184 21200.12 27.52 42845.18 47803.37 2014-07-03 20:37:40.000 184 21200.13 27.54 42845.18 47803.36 2014-07-03 20:37:41.000 184 21200.14 27.56 42845.17 47803.34 2014-07-03 20:37:42.000 184 21200.12 27.55 42845.11 47803.32 2014-07-03 20:37:43.000 184 21200.07 27.59 42845.09 47803.31 2014-07-03 20:37:44.000 184 21200.05 27.56 42845.10 47803.27 2014-07-03 20:37:45.000 184 21200.05 27.56 42845.08 47803.24 2014-07-03 20:37:46.000 184 21200.01 27.54 42845.06 47803.24 2014-07-03 20:37:47.000 184 21200.02 27.56 42845.05 47803.22 2014-07-03 20:37:48.000 184 21199.99 27.58 42845.05 47803.17 2014-07-03 20:37:49.000 184 21199.96 27.56 42845.04 47803.18 2014-07-03 20:37:50.000 184 21199.95 27.55 42845.04 47803.15 2014-07-03 20:37:51.000 184 21199.94 27.55 42845.03 47803.14 2014-07-03 20:37:52.000 184 21199.91 27.55 42845.01 47803.11 2014-07-03 20:37:53.000 184 21199.87 27.58 42845.01 47803.10 2014-07-03 20:37:54.000 184 21199.87 27.58 42845.02 47803.08 2014-07-03 20:37:55.000 184 21199.89 27.56 42845.00 47803.09 2014-07-03 20:37:56.000 184 21199.86 27.54 42845.01 47803.08 2014-07-03 20:37:57.000 184 21199.82 27.55 42844.99 47803.03 2014-07-03 20:37:58.000 184 21199.83 27.52 42845.00 47803.02 2014-07-03 20:37:59.000 184 21199.83 27.54 42844.97 47803.02 2014-07-03 20:38:00.000 184 21199.82 27.54 42844.94 47803.03 2014-07-03 20:38:01.000 184 21199.82 27.54 42844.93 47803.00 2014-07-03 20:38:02.000 184 21199.82 27.56 42844.92 47803.00 2014-07-03 20:38:03.000 184 21199.85 27.57 42844.92 47802.98 2014-07-03 20:38:04.000 184 21199.88 27.60 42844.86 47802.97 2014-07-03 20:38:05.000 184 21199.85 27.61 42844.89 47802.98 2014-07-03 20:38:06.000 184 21199.86 27.63 42844.85 47802.92 2014-07-03 20:38:07.000 184 21199.85 27.62 42844.85 47802.91 2014-07-03 20:38:08.000 184 21199.81 27.64 42844.84 47802.89 2014-07-03 20:38:09.000 184 21199.75 27.63 42844.84 47802.86 2014-07-03 20:38:10.000 184 21199.77 27.62 42844.83 47802.86 2014-07-03 20:38:11.000 184 21199.76 27.64 42844.80 47802.87 2014-07-03 20:38:12.000 184 21199.80 27.61 42844.79 47802.83 2014-07-03 20:38:13.000 184 21199.77 27.61 42844.78 47802.85 2014-07-03 20:38:14.000 184 21199.80 27.57 42844.81 47802.83 2014-07-03 20:38:15.000 184 21199.82 27.57 42844.78 47802.84 2014-07-03 20:38:16.000 184 21199.80 27.56 42844.79 47802.85 2014-07-03 20:38:17.000 184 21199.79 27.56 42844.75 47802.83 2014-07-03 20:38:18.000 184 21199.83 27.54 42844.74 47802.85 2014-07-03 20:38:19.000 184 21199.85 27.54 42844.72 47802.85 2014-07-03 20:38:20.000 184 21199.86 27.56 42844.77 47802.87 2014-07-03 20:38:21.000 184 21199.84 27.57 42844.78 47802.83 2014-07-03 20:38:22.000 184 21199.83 27.58 42844.70 47802.83 2014-07-03 20:38:23.000 184 21199.83 27.63 42844.70 47802.82 2014-07-03 20:38:24.000 184 21199.83 27.63 42844.71 47802.79 2014-07-03 20:38:25.000 184 21199.84 27.61 42844.73 47802.81 2014-07-03 20:38:26.000 184 21199.86 27.59 42844.71 47802.80 2014-07-03 20:38:27.000 184 21199.89 27.55 42844.72 47802.80 2014-07-03 20:38:28.000 184 21199.88 27.51 42844.73 47802.81 2014-07-03 20:38:29.000 184 21199.89 27.51 42844.77 47802.84 2014-07-03 20:38:30.000 184 21199.93 27.49 42844.79 47802.88 2014-07-03 20:38:31.000 184 21199.93 27.45 42844.81 47802.91 2014-07-03 20:38:32.000 184 21199.90 27.48 42844.80 47802.91 2014-07-03 20:38:33.000 184 21199.82 27.62 42844.84 47802.93 2014-07-03 20:38:34.000 184 21199.78 27.74 42844.76 47802.88 2014-07-03 20:38:35.000 184 21199.77 27.78 42844.67 47802.79 2014-07-03 20:38:36.000 184 21199.75 27.80 42844.60 47802.74 2014-07-03 20:38:37.000 184 21199.76 27.81 42844.58 47802.66 2014-07-03 20:38:38.000 184 21199.78 27.78 42844.54 47802.62 2014-07-03 20:38:39.000 184 21199.70 27.81 42844.53 47802.63 2014-07-03 20:38:40.000 184 21199.64 28.02 42844.48 47802.60 2014-07-03 20:38:41.000 184 21199.55 28.19 42844.35 47802.47 2014-07-03 20:38:42.000 184 21199.49 28.30 42844.21 47802.31 2014-07-03 20:38:43.000 184 21199.44 28.38 42844.11 47802.18 2014-07-03 20:38:44.000 184 21199.43 28.37 42844.05 47802.07 2014-07-03 20:38:45.000 184 21199.43 28.29 42844.02 47802.02 2014-07-03 20:38:46.000 184 21199.45 28.26 42843.99 47801.99 2014-07-03 20:38:47.000 184 21199.52 28.22 42843.99 47801.97 2014-07-03 20:38:48.000 184 21199.55 28.14 42844.03 47802.01 2014-07-03 20:38:49.000 184 21199.56 28.08 42844.04 47802.06 2014-07-03 20:38:50.000 184 21199.54 28.04 42844.10 47802.08 2014-07-03 20:38:51.000 184 21199.53 28.04 42844.14 47802.13 2014-07-03 20:38:52.000 184 21199.52 28.03 42844.16 47802.17 2014-07-03 20:38:53.000 184 21199.56 27.97 42844.18 47802.15 2014-07-03 20:38:54.000 184 21199.60 27.95 42844.21 47802.19 2014-07-03 20:38:55.000 184 21199.60 27.92 42844.23 47802.23 2014-07-03 20:38:56.000 184 21199.60 27.91 42844.27 47802.25 2014-07-03 20:38:57.000 184 21199.61 27.88 42844.28 47802.27 2014-07-03 20:38:58.000 184 21199.61 27.81 42844.35 47802.30 2014-07-03 20:38:59.000 184 21199.64 27.75 42844.39 47802.34 2014-07-03 20:39:00.000 184 21199.68 27.72 42844.46 47802.40 2014-07-03 20:39:01.000 184 21199.69 27.70 42844.47 47802.48 2014-07-03 20:39:02.000 184 21199.67 27.69 42844.46 47802.48 2014-07-03 20:39:03.000 184 21199.66 27.71 42844.51 47802.52 2014-07-03 20:39:04.000 184 21199.66 27.75 42844.51 47802.54 2014-07-03 20:39:05.000 184 21199.66 27.78 42844.52 47802.57 2014-07-03 20:39:06.000 184 21199.66 27.78 42844.53 47802.53 2014-07-03 20:39:07.000 184 21199.66 27.85 42844.52 47802.55 2014-07-03 20:39:08.000 184 21199.61 27.97 42844.50 47802.51 2014-07-03 20:39:09.000 184 21199.56 28.00 42844.44 47802.48 2014-07-03 20:39:10.000 184 21199.56 27.96 42844.43 47802.41 2014-07-03 20:39:11.000 184 21199.57 27.92 42844.43 47802.44 2014-07-03 20:39:12.000 184 21199.59 27.91 42844.44 47802.41 2014-07-03 20:39:13.000 184 21199.60 27.89 42844.44 47802.43 2014-07-03 20:39:14.000 184 21199.60 27.83 42844.48 47802.43 2014-07-03 20:39:15.000 184 21199.61 27.79 42844.53 47802.47 2014-07-03 20:39:16.000 184 21199.63 27.77 42844.60 47802.52 2014-07-03 20:39:17.000 184 21199.64 27.77 42844.60 47802.54 2014-07-03 20:39:18.000 184 21199.61 27.79 42844.62 47802.58 2014-07-03 20:39:19.000 184 21199.58 27.86 42844.57 47802.59 2014-07-03 20:39:20.000 184 21199.58 27.90 42844.55 47802.57 2014-07-03 20:39:21.000 184 21199.57 27.89 42844.55 47802.52 2014-07-03 20:39:22.000 184 21199.61 27.90 42844.51 47802.51 2014-07-03 20:39:23.000 184 21199.63 27.92 42844.49 47802.51 2014-07-03 20:39:24.000 184 21199.64 27.90 42844.48 47802.50 2014-07-03 20:39:25.000 184 21199.65 27.87 42844.49 47802.53 2014-07-03 20:39:26.000 184 21199.66 27.84 42844.51 47802.53 2014-07-03 20:39:27.000 184 21199.66 27.81 42844.52 47802.56 2014-07-03 20:39:28.000 184 21199.68 27.81 42844.53 47802.58 2014-07-03 20:39:29.000 184 21199.68 27.83 42844.58 47802.59 2014-07-03 20:39:30.000 184 21199.68 27.86 42844.57 47802.59 2014-07-03 20:39:31.000 184 21199.68 27.86 42844.59 47802.60 2014-07-03 20:39:32.000 184 21199.69 27.83 42844.54 47802.59 2014-07-03 20:39:33.000 184 21199.73 27.77 42844.57 47802.62 2014-07-03 20:39:34.000 184 21199.73 27.72 42844.63 47802.63 2014-07-03 20:39:35.000 184 21199.72 27.72 42844.60 47802.65 2014-07-03 20:39:36.000 184 21199.71 27.75 42844.64 47802.69 2014-07-03 20:39:37.000 184 21199.68 27.80 42844.65 47802.70 2014-07-03 20:39:38.000 184 21199.67 27.82 42844.69 47802.68 2014-07-03 20:39:39.000 184 21199.66 27.85 42844.66 47802.70 2014-07-03 20:39:40.000 184 21199.64 27.89 42844.66 47802.67 2014-07-03 20:39:41.000 184 21199.66 27.88 42844.63 47802.65 2014-07-03 20:39:42.000 184 21199.64 27.90 42844.65 47802.68 2014-07-03 20:39:43.000 184 21199.65 27.93 42844.66 47802.65 2014-07-03 20:39:44.000 184 21199.65 27.94 42844.66 47802.64 2014-07-03 20:39:45.000 184 21199.64 27.98 42844.63 47802.65 2014-07-03 20:39:46.000 184 21199.66 28.03 42844.64 47802.63 2014-07-03 20:39:47.000 184 21199.66 28.03 42844.60 47802.64 2014-07-03 20:39:48.000 184 21199.66 28.03 42844.63 47802.64 2014-07-03 20:39:49.000 184 21199.67 28.04 42844.64 47802.62 2014-07-03 20:39:50.000 184 21199.64 28.04 42844.64 47802.65 2014-07-03 20:39:51.000 184 21199.59 28.09 42844.62 47802.62 2014-07-03 20:39:52.000 184 21199.54 28.20 42844.62 47802.67 2014-07-03 20:39:53.000 184 21199.53 28.32 42844.59 47802.58 2014-07-03 20:39:54.000 184 21199.52 28.38 42844.52 47802.54 2014-07-03 20:39:55.000 184 21199.50 28.43 42844.49 47802.47 2014-07-03 20:39:56.000 184 21199.47 28.46 42844.46 47802.43 2014-07-03 20:39:57.000 184 21199.48 28.50 42844.40 47802.39 2014-07-03 20:39:58.000 184 21199.45 28.49 42844.35 47802.36 2014-07-03 20:39:59.000 184 21199.45 28.47 42844.37 47802.30 2014-07-03 20:40:00.000 184 21199.40 28.46 42844.39 47802.29 2014-07-03 20:40:01.000 184 21199.37 28.48 42844.37 47802.28 2014-07-03 20:40:02.000 184 21199.34 28.47 42844.36 47802.24 2014-07-03 20:40:03.000 184 21199.30 28.45 42844.35 47802.24 2014-07-03 20:40:04.000 184 21199.30 28.44 42844.31 47802.21 2014-07-03 20:40:05.000 184 21199.32 28.45 42844.32 47802.18 2014-07-03 20:40:06.000 184 21199.32 28.43 42844.31 47802.20 2014-07-03 20:40:07.000 184 21199.33 28.42 42844.31 47802.18 2014-07-03 20:40:08.000 184 21199.33 28.39 42844.30 47802.19 2014-07-03 20:40:09.000 184 21199.33 28.36 42844.27 47802.17 2014-07-03 20:40:10.000 184 21199.34 28.34 42844.27 47802.16 2014-07-03 20:40:11.000 184 21199.35 28.31 42844.28 47802.17 2014-07-03 20:40:12.000 184 21199.36 28.29 42844.25 47802.19 2014-07-03 20:40:13.000 184 21199.36 28.29 42844.28 47802.19 2014-07-03 20:40:14.000 184 21199.39 28.27 42844.30 47802.20 2014-07-03 20:40:15.000 184 21199.41 28.24 42844.31 47802.22 2014-07-03 20:40:16.000 184 21199.44 28.18 42844.35 47802.26 2014-07-03 20:40:17.000 184 21199.47 28.12 42844.37 47802.29 2014-07-03 20:40:18.000 184 21199.53 28.07 42844.37 47802.33 2014-07-03 20:40:19.000 184 21199.57 28.00 42844.43 47802.39 2014-07-03 20:40:20.000 184 21199.60 27.95 42844.52 47802.48 2014-07-03 20:40:21.000 184 21199.68 27.91 42844.59 47802.55 2014-07-03 20:40:22.000 184 21199.69 27.86 42844.65 47802.60 2014-07-03 20:40:23.000 184 21199.71 27.81 42844.71 47802.66 2014-07-03 20:40:24.000 184 21199.74 27.75 42844.76 47802.72 2014-07-03 20:40:25.000 184 21199.75 27.67 42844.80 47802.80 2014-07-03 20:40:26.000 184 21199.80 27.56 42844.87 47802.84 2014-07-03 20:40:27.000 184 21199.88 27.42 42844.94 47802.94 2014-07-03 20:40:28.000 184 21199.94 27.32 42845.05 47803.04 2014-07-03 20:40:29.000 184 21199.95 27.26 42845.14 47803.16 2014-07-03 20:40:30.000 184 21199.94 27.25 42845.19 47803.25 2014-07-03 20:40:31.000 184 21199.92 27.21 42845.26 47803.28 2014-07-03 20:40:32.000 184 21199.92 27.22 42845.29 47803.35 2014-07-03 20:40:33.000 184 21199.89 27.18 42845.32 47803.37 2014-07-03 20:40:34.000 184 21199.88 27.17 42845.32 47803.39 2014-07-03 20:40:35.000 184 21199.85 27.16 42845.35 47803.40 2014-07-03 20:40:36.000 184 21199.85 27.14 42845.37 47803.42 2014-07-03 20:40:37.000 184 21199.86 27.16 42845.35 47803.41 2014-07-03 20:40:38.000 184 21199.86 27.17 42845.37 47803.40 2014-07-03 20:40:39.000 184 21199.83 27.23 42845.32 47803.38 2014-07-03 20:40:40.000 184 21199.81 27.27 42845.28 47803.33 2014-07-03 20:40:41.000 184 21199.78 27.28 42845.24 47803.30 2014-07-03 20:40:42.000 184 21199.79 27.29 42845.19 47803.26 2014-07-03 20:40:43.000 184 21199.79 27.28 42845.18 47803.23 2014-07-03 20:40:44.000 184 21199.82 27.26 42845.21 47803.24 2014-07-03 20:40:45.000 184 21199.83 27.27 42845.21 47803.23 2014-07-03 20:40:46.000 184 21199.79 27.32 42845.18 47803.21 2014-07-03 20:40:47.000 184 21199.78 27.36 42845.14 47803.20 2014-07-03 20:40:48.000 184 21199.79 27.40 42845.10 47803.17 2014-07-03 20:40:49.000 184 21199.78 27.41 42845.08 47803.14 2014-07-03 20:40:50.000 184 21199.81 27.40 42845.08 47803.17 2014-07-03 20:40:51.000 184 21199.82 27.41 42845.07 47803.13 2014-07-03 20:40:52.000 184 21199.83 27.42 42845.09 47803.15 2014-07-03 20:40:53.000 184 21199.86 27.42 42845.13 47803.18 2014-07-03 20:40:54.000 184 21199.84 27.42 42845.12 47803.18 2014-07-03 20:40:55.000 184 21199.84 27.42 42845.14 47803.20 2014-07-03 20:40:56.000 184 21199.85 27.42 42845.13 47803.17 2014-07-03 20:40:57.000 184 21199.87 27.44 42845.13 47803.18 2014-07-03 20:40:58.000 184 21199.87 27.44 42845.10 47803.19 2014-07-03 20:40:59.000 184 21199.86 27.44 42845.07 47803.17 2014-07-03 20:41:00.000 184 21199.89 27.46 42845.04 47803.16 2014-07-03 20:41:01.000 184 21199.88 27.48 42845.08 47803.16 2014-07-03 20:41:02.000 184 21199.87 27.50 42845.07 47803.16 2014-07-03 20:41:03.000 184 21199.91 27.48 42845.06 47803.17 2014-07-03 20:41:04.000 184 21199.89 27.53 42845.06 47803.17 2014-07-03 20:41:05.000 184 21199.89 27.58 42845.02 47803.16 2014-07-03 20:41:06.000 184 21199.89 27.59 42844.99 47803.09 2014-07-03 20:41:07.000 184 21199.85 27.60 42844.97 47803.08 2014-07-03 20:41:08.000 184 21199.82 27.59 42844.96 47803.07 2014-07-03 20:41:09.000 184 21199.84 27.58 42844.94 47803.04 2014-07-03 20:41:10.000 184 21199.84 27.58 42844.92 47803.05 2014-07-03 20:41:11.000 184 21199.86 27.58 42844.91 47803.01 2014-07-03 20:41:12.000 184 21199.83 27.60 42844.95 47803.02 2014-07-03 20:41:13.000 184 21199.85 27.60 42844.92 47803.02 2014-07-03 20:41:14.000 184 21199.86 27.58 42844.95 47803.01 2014-07-03 20:41:15.000 184 21199.88 27.56 42844.95 47803.01 2014-07-03 20:41:16.000 184 21199.89 27.53 42844.93 47803.02 2014-07-03 20:41:17.000 184 21199.89 27.49 42845.00 47803.04 2014-07-03 20:41:18.000 184 21199.92 27.48 42845.01 47803.06 2014-07-03 20:41:19.000 184 21199.94 27.49 42844.99 47803.10 2014-07-03 20:41:20.000 184 21199.97 27.51 42845.01 47803.13 2014-07-03 20:41:21.000 184 21199.97 27.50 42844.99 47803.11 2014-07-03 20:41:22.000 184 21199.95 27.51 42844.95 47803.12 2014-07-03 20:41:23.000 184 21199.99 27.51 42844.99 47803.10 2014-07-03 20:41:24.000 184 21200.01 27.51 42844.97 47803.11 2014-07-03 20:41:25.000 184 21200.03 27.54 42844.96 47803.11 2014-07-03 20:41:26.000 184 21200.04 27.55 42844.99 47803.12 2014-07-03 20:41:27.000 184 21200.10 27.55 42844.98 47803.10 2014-07-03 20:41:28.000 184 21200.09 27.57 42844.96 47803.10 2014-07-03 20:41:29.000 184 21200.06 27.55 42844.95 47803.12 2014-07-03 20:41:30.000 184 21200.05 27.56 42844.96 47803.11 2014-07-03 20:41:31.000 184 21200.08 27.54 42844.97 47803.11 2014-07-03 20:41:32.000 184 21200.10 27.52 42844.97 47803.13 2014-07-03 20:41:33.000 184 21200.11 27.53 42844.98 47803.12 2014-07-03 20:41:34.000 184 21200.10 27.54 42844.97 47803.13 2014-07-03 20:41:35.000 184 21199.96 27.74 42844.94 47803.12 2014-07-03 20:41:36.000 184 21199.91 27.94 42844.86 47803.03 2014-07-03 20:41:37.000 184 21199.82 28.07 42844.74 47802.93 2014-07-03 20:41:38.000 184 21199.77 28.17 42844.61 47802.80 2014-07-03 20:41:39.000 184 21199.64 28.43 42844.45 47802.66 2014-07-03 20:41:40.000 184 21199.55 28.66 42844.25 47802.44 2014-07-03 20:41:41.000 184 21199.45 28.78 42844.05 47802.22 2014-07-03 20:41:42.000 184 21199.41 28.84 42843.91 47802.01 2014-07-03 20:41:43.000 184 21199.41 28.87 42843.83 47801.86 2014-07-03 20:41:44.000 184 21199.43 28.85 42843.72 47801.78 2014-07-03 20:41:45.000 184 21199.44 28.84 42843.70 47801.72 2014-07-03 20:41:46.000 184 21199.47 28.81 42843.64 47801.70 2014-07-03 20:41:47.000 184 21199.51 28.79 42843.62 47801.67 2014-07-03 20:41:48.000 184 21199.52 28.79 42843.60 47801.67 2014-07-03 20:41:49.000 184 21199.52 28.80 42843.60 47801.66 2014-07-03 20:41:50.000 184 21199.52 28.83 42843.58 47801.63 2014-07-03 20:41:51.000 184 21199.55 28.83 42843.56 47801.63 2014-07-03 20:41:52.000 184 21199.57 28.80 42843.51 47801.62 2014-07-03 20:41:53.000 184 21199.55 28.82 42843.55 47801.62 2014-07-03 20:41:54.000 184 21199.54 28.83 42843.55 47801.58 2014-07-03 20:41:55.000 184 21199.56 28.80 42843.51 47801.57 2014-07-03 20:41:56.000 184 21199.61 28.72 42843.52 47801.57 2014-07-03 20:41:57.000 184 21199.63 28.57 42843.57 47801.61 2014-07-03 20:41:58.000 184 21199.59 28.58 42843.61 47801.69 2014-07-03 20:41:59.000 184 21199.54 28.74 42843.65 47801.70 2014-07-03 20:42:00.000 184 21199.54 28.78 42843.60 47801.68 2014-07-03 20:42:01.000 184 21199.52 28.71 42843.55 47801.62 2014-07-03 20:42:02.000 184 21199.47 28.64 42843.50 47801.60 2014-07-03 20:42:03.000 184 21199.41 28.66 42843.49 47801.55 2014-07-03 20:42:04.000 184 21199.39 28.69 42843.43 47801.51 2014-07-03 20:42:05.000 184 21199.38 28.70 42843.40 47801.46 2014-07-03 20:42:06.000 184 21199.35 28.81 42843.37 47801.43 2014-07-03 20:42:07.000 184 21199.32 28.91 42843.26 47801.35 2014-07-03 20:42:08.000 184 21199.31 28.93 42843.17 47801.26 2014-07-03 20:42:09.000 184 21199.30 28.97 42843.14 47801.19 2014-07-03 20:42:10.000 184 21199.28 28.97 42843.09 47801.13 2014-07-03 20:42:11.000 184 21199.29 28.98 42843.03 47801.08 2014-07-03 20:42:12.000 184 21199.32 28.98 42843.00 47801.01 2014-07-03 20:42:13.000 184 21199.33 28.95 42842.98 47801.05 2014-07-03 20:42:14.000 184 21199.31 28.94 42842.99 47801.04 2014-07-03 20:42:15.000 184 21199.32 28.92 42843.00 47801.02 2014-07-03 20:42:16.000 184 21199.34 28.88 42843.02 47801.05 2014-07-03 20:42:17.000 184 21199.36 28.84 42843.02 47801.07 2014-07-03 20:42:18.000 184 21199.41 28.82 42843.06 47801.10 2014-07-03 20:42:19.000 184 21199.45 28.69 42843.13 47801.14 2014-07-03 20:42:20.000 184 21199.46 28.57 42843.20 47801.21 2014-07-03 20:42:21.000 184 21199.48 28.51 42843.27 47801.31 2014-07-03 20:42:22.000 184 21199.49 28.50 42843.34 47801.38 2014-07-03 20:42:23.000 184 21199.47 28.50 42843.41 47801.44 2014-07-03 20:42:24.000 184 21199.49 28.50 42843.43 47801.49 2014-07-03 20:42:25.000 184 21199.52 28.49 42843.42 47801.53 2014-07-03 20:42:26.000 184 21199.51 28.47 42843.48 47801.55 2014-07-03 20:42:27.000 184 21199.52 28.48 42843.50 47801.58 2014-07-03 20:42:28.000 184 21199.52 28.48 42843.53 47801.60 2014-07-03 20:42:29.000 184 21199.56 28.47 42843.53 47801.60 2014-07-03 20:42:30.000 184 21199.57 28.45 42843.53 47801.63 2014-07-03 20:42:31.000 184 21199.57 28.43 42843.54 47801.64 2014-07-03 20:42:32.000 184 21199.55 28.43 42843.53 47801.66 2014-07-03 20:42:33.000 184 21199.58 28.43 42843.53 47801.68 2014-07-03 20:42:34.000 184 21199.60 28.46 42843.52 47801.66 2014-07-03 20:42:35.000 184 21199.56 28.47 42843.56 47801.70 2014-07-03 20:42:36.000 184 21199.58 28.46 42843.59 47801.65 2014-07-03 20:42:37.000 184 21199.58 28.44 42843.53 47801.66 2014-07-03 20:42:38.000 184 21199.59 28.46 42843.53 47801.64 2014-07-03 20:42:39.000 184 21199.59 28.43 42843.56 47801.65 2014-07-03 20:42:40.000 184 21199.58 28.42 42843.61 47801.66 2014-07-03 20:42:41.000 184 21199.59 28.43 42843.61 47801.66 2014-07-03 20:42:42.000 184 21199.56 28.41 42843.61 47801.66 2014-07-03 20:42:43.000 184 21199.59 28.38 42843.59 47801.67 2014-07-03 20:42:44.000 184 21199.59 28.39 42843.60 47801.68 2014-07-03 20:42:45.000 184 21199.62 28.36 42843.61 47801.69 2014-07-03 20:42:46.000 184 21199.67 28.33 42843.61 47801.74 2014-07-03 20:42:47.000 184 21199.73 28.31 42843.66 47801.75 2014-07-03 20:42:48.000 184 21199.75 28.29 42843.67 47801.77 2014-07-03 20:42:49.000 184 21199.76 28.26 42843.68 47801.81 2014-07-03 20:42:50.000 184 21199.77 28.27 42843.70 47801.83 2014-07-03 20:42:51.000 184 21199.78 28.27 42843.72 47801.84 2014-07-03 20:42:52.000 184 21199.80 28.25 42843.75 47801.88 2014-07-03 20:42:53.000 184 21199.85 28.19 42843.80 47801.91 2014-07-03 20:42:54.000 184 21199.88 28.16 42843.83 47801.94 2014-07-03 20:42:55.000 184 21199.89 28.09 42843.85 47802.01 2014-07-03 20:42:56.000 184 21199.92 28.05 42843.96 47802.07 2014-07-03 20:42:57.000 184 21199.94 28.00 42844.03 47802.14 2014-07-03 20:42:58.000 184 21199.99 27.94 42844.06 47802.20 2014-07-03 20:42:59.000 184 21200.02 27.87 42844.15 47802.31 2014-07-03 20:43:00.000 184 21200.08 27.79 42844.22 47802.38 2014-07-03 20:43:01.000 184 21200.15 27.73 42844.30 47802.46 2014-07-03 20:43:02.000 184 21200.19 27.69 42844.40 47802.59 2014-07-03 20:43:03.000 184 21200.20 27.69 42844.48 47802.67 2014-07-03 20:43:04.000 184 21200.21 27.71 42844.51 47802.75 2014-07-03 20:43:05.000 184 21200.24 27.68 42844.58 47802.81 2014-07-03 20:43:06.000 184 21200.25 27.67 42844.62 47802.86 2014-07-03 20:43:07.000 184 21200.26 27.63 42844.65 47802.87 2014-07-03 20:43:08.000 184 21200.27 27.63 42844.70 47802.92 2014-07-03 20:43:09.000 184 21200.30 27.59 42844.70 47802.96 2014-07-03 20:43:10.000 184 21200.31 27.53 42844.77 47803.00 2014-07-03 20:43:11.000 184 21200.32 27.48 42844.84 47803.05 2014-07-03 20:43:12.000 184 21200.35 27.42 42844.85 47803.10 2014-07-03 20:43:13.000 184 21200.36 27.35 42844.91 47803.17 2014-07-03 20:43:14.000 184 21200.42 27.26 42844.95 47803.22 2014-07-03 20:43:15.000 184 21200.47 27.13 42845.04 47803.28 2014-07-03 20:43:16.000 184 21200.55 26.99 42845.18 47803.42 2014-07-03 20:43:17.000 184 21200.57 26.90 42845.28 47803.52 2014-07-03 20:43:18.000 184 21200.58 26.87 42845.38 47803.66 2014-07-03 20:43:19.000 184 21200.57 26.87 42845.44 47803.71 2014-07-03 20:43:20.000 184 21200.59 26.83 42845.47 47803.79 2014-07-03 20:43:21.000 184 21200.60 26.77 42845.52 47803.83 2014-07-03 20:43:22.000 184 21200.62 26.71 42845.57 47803.88 2014-07-03 20:43:23.000 184 21200.65 26.67 42845.63 47803.92 2014-07-03 20:43:24.000 184 21200.67 26.62 42845.66 47804.01 2014-07-03 20:43:25.000 184 21200.68 26.59 42845.70 47804.05 2014-07-03 20:43:26.000 184 21200.69 26.62 42845.71 47804.08 2014-07-03 20:43:27.000 184 21200.65 26.74 42845.68 47804.12 2014-07-03 20:43:28.000 184 21200.59 26.88 42845.67 47804.05 2014-07-03 20:43:29.000 184 21200.54 27.00 42845.54 47804.00 2014-07-03 20:43:30.000 184 21200.48 27.04 42845.48 47803.91 2014-07-03 20:43:31.000 184 21200.49 27.04 42845.45 47803.82 2014-07-03 20:43:32.000 184 21200.55 26.97 42845.44 47803.76 2014-07-03 20:43:33.000 184 21200.57 26.88 42845.46 47803.77 2014-07-03 20:43:34.000 184 21200.60 26.82 42845.51 47803.83 2014-07-03 20:43:35.000 184 21200.56 26.80 42845.57 47803.85 2014-07-03 20:43:36.000 184 21200.54 26.79 42845.61 47803.88 2014-07-03 20:43:37.000 184 21200.50 26.78 42845.60 47803.88 2014-07-03 20:43:38.000 184 21200.51 26.81 42845.60 47803.89 2014-07-03 20:43:39.000 184 21200.48 26.86 42845.60 47803.88 2014-07-03 20:43:40.000 184 21200.50 26.88 42845.58 47803.89 2014-07-03 20:43:41.000 184 21200.47 26.90 42845.57 47803.87 2014-07-03 20:43:42.000 184 21200.47 26.93 42845.54 47803.83 2014-07-03 20:43:43.000 184 21200.46 26.93 42845.53 47803.81 2014-07-03 20:43:44.000 184 21200.46 26.95 42845.47 47803.79 2014-07-03 20:43:45.000 184 21200.47 26.93 42845.49 47803.78 2014-07-03 20:43:46.000 184 21200.45 26.91 42845.49 47803.77 2014-07-03 20:43:47.000 184 21200.46 26.92 42845.48 47803.75 2014-07-03 20:43:48.000 184 21200.45 26.93 42845.47 47803.77 2014-07-03 20:43:49.000 184 21200.42 26.92 42845.47 47803.76 2014-07-03 20:43:50.000 184 21200.42 26.89 42845.47 47803.75 2014-07-03 20:43:51.000 184 21200.41 26.91 42845.48 47803.77 2014-07-03 20:43:52.000 184 21200.44 26.91 42845.46 47803.75 2014-07-03 20:43:53.000 184 21200.42 26.91 42845.44 47803.74 2014-07-03 20:43:54.000 184 21200.44 26.92 42845.39 47803.73 2014-07-03 20:43:55.000 184 21200.46 26.92 42845.40 47803.71 2014-07-03 20:43:56.000 184 21200.43 26.92 42845.39 47803.69 2014-07-03 20:43:57.000 184 21200.41 26.92 42845.40 47803.68 2014-07-03 20:43:58.000 184 21200.42 26.90 42845.39 47803.69 2014-07-03 20:43:59.000 184 21200.45 26.88 42845.39 47803.68 2014-07-03 20:44:00.000 184 21200.43 26.87 42845.39 47803.69 2014-07-03 20:44:01.000 184 21200.47 26.85 42845.37 47803.66 2014-07-03 20:44:02.000 184 21200.47 26.84 42845.40 47803.68 2014-07-03 20:44:03.000 184 21200.45 26.82 42845.38 47803.66 2014-07-03 20:44:04.000 184 21200.47 26.81 42845.39 47803.69 2014-07-03 20:44:05.000 184 21200.45 26.84 42845.38 47803.67 2014-07-03 20:44:06.000 184 21200.43 26.83 42845.39 47803.66 2014-07-03 20:44:07.000 184 21200.45 26.81 42845.40 47803.66 2014-07-03 20:44:08.000 184 21200.46 26.80 42845.39 47803.68 2014-07-03 20:44:09.000 184 21200.45 26.80 42845.38 47803.66 2014-07-03 20:44:10.000 184 21200.46 26.79 42845.37 47803.66 2014-07-03 20:44:11.000 184 21200.47 26.83 42845.38 47803.69 2014-07-03 20:44:12.000 184 21200.46 26.81 42845.39 47803.67 2014-07-03 20:44:13.000 184 21200.45 26.82 42845.36 47803.68 2014-07-03 20:44:14.000 184 21200.46 26.84 42845.36 47803.69 2014-07-03 20:44:15.000 184 21200.45 26.85 42845.39 47803.70 2014-07-03 20:44:16.000 184 21200.49 26.88 42845.36 47803.67 2014-07-03 20:44:17.000 184 21200.45 26.93 42845.37 47803.68 2014-07-03 20:44:18.000 184 21200.38 27.03 42845.35 47803.64 2014-07-03 20:44:19.000 184 21200.38 27.11 42845.27 47803.60 2014-07-03 20:44:20.000 184 21200.35 27.18 42845.17 47803.53 2014-07-03 20:44:21.000 184 21200.33 27.24 42845.10 47803.43 2014-07-03 20:44:22.000 184 21200.35 27.30 42845.05 47803.39 2014-07-03 20:44:23.000 184 21200.34 27.34 42845.00 47803.32 2014-07-03 20:44:24.000 184 21200.33 27.37 42844.97 47803.26 2014-07-03 20:44:25.000 184 21200.35 27.37 42844.93 47803.26 2014-07-03 20:44:26.000 184 21200.35 27.34 42844.90 47803.21 2014-07-03 20:44:27.000 184 21200.37 27.35 42844.90 47803.19 2014-07-03 20:44:28.000 184 21200.38 27.36 42844.88 47803.19 2014-07-03 20:44:29.000 184 21200.36 27.41 42844.86 47803.18 2014-07-03 20:44:30.000 184 21200.37 27.43 42844.88 47803.18 2014-07-03 20:44:31.000 184 21200.33 27.44 42844.81 47803.14 2014-07-03 20:44:32.000 184 21200.32 27.50 42844.79 47803.11 2014-07-03 20:44:33.000 184 21200.31 27.53 42844.78 47803.08 2014-07-03 20:44:34.000 184 21200.25 27.53 42844.77 47803.05 2014-07-03 20:44:35.000 184 21200.23 27.56 42844.73 47803.00 2014-07-03 20:44:36.000 184 21200.23 27.56 42844.71 47802.99 2014-07-03 20:44:37.000 184 21200.26 27.59 42844.68 47802.98 2014-07-03 20:44:38.000 184 21200.24 27.57 42844.67 47802.98 2014-07-03 20:44:39.000 184 21200.25 27.56 42844.65 47802.94 2014-07-03 20:44:40.000 184 21200.27 27.56 42844.64 47802.93 2014-07-03 20:44:41.000 184 21200.27 27.55 42844.64 47802.95 2014-07-03 20:44:42.000 184 21200.30 27.55 42844.67 47802.95 2014-07-03 20:44:43.000 184 21200.34 27.51 42844.66 47802.95 2014-07-03 20:44:44.000 184 21200.33 27.51 42844.64 47802.99 2014-07-03 20:44:45.000 184 21200.33 27.52 42844.65 47802.99 2014-07-03 20:44:46.000 184 21200.35 27.51 42844.68 47803.00 2014-07-03 20:44:47.000 184 21200.26 27.60 42844.68 47802.97 2014-07-03 20:44:48.000 184 21200.17 27.76 42844.60 47802.96 2014-07-03 20:44:49.000 184 21200.13 27.84 42844.51 47802.83 2014-07-03 20:44:50.000 184 21200.09 27.87 42844.42 47802.75 2014-07-03 20:44:51.000 184 21200.05 27.87 42844.37 47802.66 2014-07-03 20:44:52.000 184 21200.05 27.86 42844.35 47802.62 2014-07-03 20:44:53.000 184 21200.05 27.86 42844.35 47802.59 2014-07-03 20:44:54.000 184 21200.06 27.85 42844.30 47802.55 2014-07-03 20:44:55.000 184 21200.05 27.84 42844.30 47802.52 2014-07-03 20:44:56.000 184 21200.00 27.82 42844.27 47802.52 2014-07-03 20:44:57.000 184 21199.98 27.86 42844.28 47802.49 2014-07-03 20:44:58.000 184 21200.00 27.87 42844.26 47802.53 2014-07-03 20:44:59.000 184 21200.02 27.83 42844.24 47802.49 2014-07-03 20:45:00.000 184 21200.03 27.83 42844.25 47802.47 2014-07-03 20:45:01.000 184 21200.07 27.80 42844.27 47802.49 2014-07-03 20:45:02.000 184 21200.10 27.75 42844.30 47802.52 2014-07-03 20:45:03.000 184 21200.14 27.68 42844.30 47802.56 2014-07-03 20:45:04.000 184 21200.18 27.64 42844.35 47802.57 2014-07-03 20:45:05.000 184 21200.20 27.61 42844.39 47802.65 2014-07-03 20:45:06.000 184 21200.20 27.56 42844.44 47802.68 2014-07-03 20:45:07.000 184 21200.24 27.53 42844.49 47802.74 2014-07-03 20:45:08.000 184 21200.27 27.52 42844.53 47802.77 2014-07-03 20:45:09.000 184 21200.29 27.52 42844.54 47802.80 2014-07-03 20:45:10.000 184 21200.31 27.54 42844.54 47802.85 2014-07-03 20:45:11.000 184 21200.29 27.55 42844.55 47802.86 2014-07-03 20:45:12.000 184 21200.30 27.53 42844.55 47802.85 2014-07-03 20:45:13.000 184 21200.28 27.53 42844.57 47802.89 2014-07-03 20:45:14.000 184 21200.30 27.44 42844.58 47802.87 2014-07-03 20:45:15.000 184 21200.34 27.36 42844.63 47802.92 2014-07-03 20:45:16.000 184 21200.33 27.31 42844.70 47802.97 2014-07-03 20:45:17.000 184 21200.35 27.28 42844.73 47803.03 2014-07-03 20:45:18.000 184 21200.35 27.25 42844.75 47803.07 2014-07-03 20:45:19.000 184 21200.36 27.20 42844.83 47803.11 2014-07-03 20:45:20.000 184 21200.34 27.17 42844.86 47803.13 2014-07-03 20:45:21.000 184 21200.33 27.15 42844.92 47803.20 2014-07-03 20:45:22.000 184 21200.29 27.14 42844.95 47803.20 2014-07-03 20:45:23.000 184 21200.26 27.14 42844.96 47803.22 2014-07-03 20:45:24.000 184 21200.24 27.15 42844.97 47803.24 2014-07-03 20:45:25.000 184 21200.24 27.14 42844.97 47803.22 2014-07-03 20:45:26.000 184 21200.24 27.14 42844.97 47803.25 2014-07-03 20:45:27.000 184 21200.26 27.17 42845.00 47803.22 2014-07-03 20:45:28.000 184 21200.25 27.17 42845.00 47803.23 2014-07-03 20:45:29.000 184 21200.24 27.17 42844.95 47803.22 2014-07-03 20:45:30.000 184 21200.20 27.19 42844.94 47803.20 2014-07-03 20:45:31.000 184 21200.20 27.19 42844.93 47803.17 2014-07-03 20:45:32.000 184 21200.22 27.17 42844.91 47803.17 2014-07-03 20:45:33.000 184 21200.22 27.16 42844.89 47803.14 2014-07-03 20:45:34.000 184 21200.21 27.16 42844.90 47803.16 2014-07-03 20:45:35.000 184 21200.20 27.17 42844.88 47803.15 2014-07-03 20:45:36.000 184 21200.18 27.20 42844.88 47803.15 2014-07-03 20:45:37.000 184 21200.13 27.26 42844.84 47803.15 2014-07-03 20:45:38.000 184 21200.13 27.29 42844.79 47803.08 2014-07-03 20:45:39.000 184 21200.07 27.34 42844.79 47803.00 2014-07-03 20:45:40.000 184 21200.04 27.40 42844.68 47802.96 2014-07-03 20:45:41.000 184 21200.03 27.42 42844.62 47802.88 2014-07-03 20:45:42.000 184 21200.00 27.43 42844.59 47802.82 2014-07-03 20:45:43.000 184 21199.97 27.48 42844.59 47802.80 2014-07-03 20:45:44.000 184 21199.96 27.49 42844.56 47802.74 2014-07-03 20:45:45.000 184 21199.94 27.56 42844.54 47802.72 2014-07-03 20:45:46.000 184 21199.87 27.69 42844.47 47802.66 2014-07-03 20:45:47.000 184 21199.86 27.79 42844.37 47802.57 2014-07-03 20:45:48.000 184 21199.80 27.82 42844.29 47802.49 2014-07-03 20:45:49.000 184 21199.80 27.85 42844.22 47802.42 2014-07-03 20:45:50.000 184 21199.79 27.88 42844.19 47802.35 2014-07-03 20:45:51.000 184 21199.76 27.89 42844.19 47802.31 2014-07-03 20:45:52.000 184 21199.75 27.89 42844.16 47802.27 2014-07-03 20:45:53.000 184 21199.75 27.89 42844.13 47802.24 2014-07-03 20:45:54.000 184 21199.74 27.87 42844.12 47802.23 2014-07-03 20:45:55.000 184 21199.74 27.86 42844.12 47802.22 2014-07-03 20:45:56.000 184 21199.75 27.85 42844.14 47802.21 2014-07-03 20:45:57.000 184 21199.72 27.86 42844.14 47802.23 2014-07-03 20:45:58.000 184 21199.68 27.90 42844.13 47802.21 2014-07-03 20:45:59.000 184 21199.69 27.96 42844.05 47802.18 2014-07-03 20:46:00.000 184 21199.64 27.98 42844.01 47802.14 2014-07-03 20:46:01.000 184 21199.68 27.99 42844.01 47802.10 2014-07-03 20:46:02.000 184 21199.71 27.97 42844.01 47802.09 2014-07-03 20:46:03.000 184 21199.74 27.98 42843.99 47802.09 2014-07-03 20:46:04.000 184 21199.75 27.97 42844.00 47802.09 2014-07-03 20:46:05.000 184 21199.75 27.97 42843.96 47802.09 2014-07-03 20:46:06.000 184 21199.72 27.95 42843.96 47802.11 2014-07-03 20:46:07.000 184 21199.74 27.95 42843.98 47802.08 2014-07-03 20:46:08.000 184 21199.75 27.93 42843.99 47802.10 2014-07-03 20:46:09.000 184 21199.74 27.90 42844.02 47802.09 2014-07-03 20:46:10.000 184 21199.77 27.92 42844.00 47802.13 2014-07-03 20:46:11.000 184 21199.81 27.94 42844.00 47802.15 2014-07-03 20:46:12.000 184 21199.81 27.95 42844.01 47802.16 2014-07-03 20:46:13.000 184 21199.84 27.96 42844.02 47802.16 2014-07-03 20:46:14.000 184 21199.84 27.97 42844.03 47802.16 2014-07-03 20:46:15.000 184 21199.84 27.95 42844.00 47802.17 2014-07-03 20:46:16.000 184 21199.83 27.92 42844.02 47802.18 2014-07-03 20:46:17.000 184 21199.87 27.94 42844.02 47802.18 2014-07-03 20:46:18.000 184 21199.88 27.94 42844.02 47802.20 2014-07-03 20:46:19.000 184 21199.87 27.93 42844.03 47802.21 2014-07-03 20:46:20.000 184 21199.87 27.95 42844.06 47802.21 2014-07-03 20:46:21.000 184 21199.89 27.95 42844.03 47802.22 2014-07-03 20:46:22.000 184 21199.93 27.94 42844.01 47802.24 2014-07-03 20:46:23.000 184 21199.93 27.93 42844.02 47802.23 2014-07-03 20:46:24.000 184 21199.94 27.92 42844.04 47802.25 2014-07-03 20:46:25.000 184 21199.91 27.95 42844.04 47802.21 2014-07-03 20:46:26.000 184 21199.92 27.93 42844.04 47802.23 2014-07-03 20:46:27.000 184 21199.91 27.90 42844.06 47802.23 2014-07-03 20:46:28.000 184 21199.92 27.89 42844.09 47802.27 2014-07-03 20:46:29.000 184 21199.93 27.87 42844.12 47802.25 2014-07-03 20:46:30.000 184 21199.95 27.80 42844.14 47802.27 2014-07-03 20:46:31.000 184 21199.96 27.77 42844.16 47802.32 2014-07-03 20:46:32.000 184 21199.95 27.74 42844.18 47802.33 2014-07-03 20:46:33.000 184 21199.97 27.71 42844.24 47802.38 2014-07-03 20:46:34.000 184 21200.00 27.68 42844.24 47802.42 2014-07-03 20:46:35.000 184 21200.01 27.67 42844.26 47802.47 2014-07-03 20:46:36.000 184 21200.03 27.66 42844.31 47802.48 2014-07-03 20:46:37.000 184 21200.04 27.64 42844.35 47802.52 2014-07-03 20:46:38.000 184 21200.02 27.59 42844.35 47802.53 2014-07-03 20:46:39.000 184 21200.02 27.57 42844.36 47802.58 2014-07-03 20:46:40.000 184 21200.05 27.54 42844.39 47802.60 2014-07-03 20:46:41.000 184 21200.06 27.51 42844.45 47802.64 2014-07-03 20:46:42.000 184 21200.07 27.51 42844.47 47802.66 2014-07-03 20:46:43.000 184 21200.08 27.53 42844.49 47802.71 2014-07-03 20:46:44.000 184 21200.04 27.67 42844.49 47802.75 2014-07-03 20:46:45.000 184 21200.05 27.78 42844.43 47802.68 2014-07-03 20:46:46.000 184 21200.02 27.85 42844.39 47802.63 2014-07-03 20:46:47.000 184 21200.00 27.90 42844.34 47802.56 2014-07-03 20:46:48.000 184 21199.98 27.92 42844.25 47802.48 2014-07-03 20:46:49.000 184 21199.97 27.94 42844.23 47802.46 2014-07-03 20:46:50.000 184 21199.95 27.95 42844.26 47802.43 2014-07-03 20:46:51.000 184 21199.93 28.00 42844.23 47802.43 2014-07-03 20:46:52.000 184 21199.94 28.04 42844.21 47802.38 2014-07-03 20:46:53.000 184 21199.95 28.09 42844.17 47802.40 2014-07-03 20:46:54.000 184 21199.93 28.14 42844.11 47802.36 2014-07-03 20:46:55.000 184 21199.94 28.16 42844.07 47802.30 2014-07-03 20:46:56.000 184 21199.94 28.16 42844.07 47802.31 2014-07-03 20:46:57.000 184 21199.97 28.08 42844.05 47802.27 2014-07-03 20:46:58.000 184 21200.03 27.93 42844.11 47802.28 2014-07-03 20:46:59.000 184 21200.05 27.80 42844.15 47802.35 2014-07-03 20:47:00.000 184 21200.11 27.72 42844.27 47802.42 2014-07-03 20:47:01.000 184 21200.12 27.66 42844.34 47802.58 2014-07-03 20:47:02.000 184 21200.15 27.64 42844.44 47802.61 2014-07-03 20:47:03.000 184 21200.15 27.61 42844.49 47802.68 2014-07-03 20:47:04.000 184 21200.17 27.58 42844.49 47802.71 2014-07-03 20:47:05.000 184 21200.18 27.58 42844.51 47802.73 2014-07-03 20:47:06.000 184 21200.16 27.60 42844.52 47802.76 2014-07-03 20:47:07.000 184 21200.13 27.63 42844.52 47802.78 2014-07-03 20:47:08.000 184 21200.11 27.63 42844.51 47802.75 2014-07-03 20:47:09.000 184 21200.13 27.62 42844.56 47802.75 2014-07-03 20:47:10.000 184 21200.13 27.59 42844.58 47802.77 2014-07-03 20:47:11.000 184 21200.12 27.56 42844.57 47802.77 2014-07-03 20:47:12.000 184 21200.14 27.53 42844.59 47802.81 2014-07-03 20:47:13.000 184 21200.14 27.52 42844.61 47802.82 2014-07-03 20:47:14.000 184 21200.09 27.49 42844.66 47802.83 2014-07-03 20:47:15.000 184 21200.11 27.48 42844.69 47802.86 2014-07-03 20:47:16.000 184 21200.13 27.45 42844.71 47802.90 2014-07-03 20:47:17.000 184 21200.14 27.43 42844.72 47802.92 2014-07-03 20:47:18.000 184 21200.15 27.44 42844.78 47802.94 2014-07-03 20:47:19.000 184 21200.17 27.42 42844.75 47802.98 2014-07-03 20:47:20.000 184 21200.18 27.40 42844.77 47803.01 2014-07-03 20:47:21.000 184 21200.17 27.41 42844.81 47803.02 2014-07-03 20:47:22.000 184 21200.19 27.40 42844.81 47803.03 2014-07-03 20:47:23.000 184 21200.22 27.40 42844.80 47803.06 2014-07-03 20:47:24.000 184 21200.23 27.41 42844.82 47803.07 2014-07-03 20:47:25.000 184 21200.20 27.42 42844.82 47803.07 2014-07-03 20:47:26.000 184 21200.16 27.43 42844.83 47803.05 2014-07-03 20:47:27.000 184 21200.15 27.47 42844.77 47803.05 2014-07-03 20:47:28.000 184 21200.12 27.46 42844.75 47803.02 2014-07-03 20:47:29.000 184 21200.12 27.44 42844.73 47802.99 2014-07-03 20:47:30.000 184 21200.12 27.42 42844.71 47802.97 2014-07-03 20:47:31.000 184 21200.09 27.37 42844.77 47803.00 2014-07-03 20:47:32.000 184 21200.08 27.38 42844.78 47802.99 2014-07-03 20:47:33.000 184 21200.05 27.39 42844.80 47802.96 2014-07-03 20:47:34.000 184 21200.03 27.42 42844.79 47802.97 2014-07-03 20:47:35.000 184 21199.99 27.45 42844.80 47802.96 2014-07-03 20:47:36.000 184 21199.98 27.44 42844.72 47802.93 2014-07-03 20:47:37.000 184 21199.96 27.46 42844.73 47802.90 2014-07-03 20:47:38.000 184 21199.93 27.51 42844.70 47802.89 2014-07-03 20:47:39.000 184 21199.87 27.57 42844.67 47802.82 2014-07-03 20:47:40.000 184 21199.77 27.75 42844.62 47802.79 2014-07-03 20:47:41.000 184 21199.70 27.95 42844.47 47802.68 2014-07-03 20:47:42.000 184 21199.62 28.04 42844.31 47802.53 2014-07-03 20:47:43.000 184 21199.59 28.08 42844.25 47802.40 2014-07-03 20:47:44.000 184 21199.56 28.13 42844.16 47802.26 2014-07-03 20:47:45.000 184 21199.53 28.16 42844.09 47802.18 2014-07-03 20:47:46.000 184 21199.55 28.16 42844.06 47802.13 2014-07-03 20:47:47.000 184 21199.54 28.17 42844.03 47802.09 2014-07-03 20:47:48.000 184 21199.55 28.18 42843.98 47802.05 2014-07-03 20:47:49.000 184 21199.52 28.17 42843.98 47802.02 2014-07-03 20:47:50.000 184 21199.47 28.21 42843.95 47801.98 2014-07-03 20:47:51.000 184 21199.42 28.28 42843.90 47801.96 2014-07-03 20:47:52.000 184 21199.39 28.35 42843.84 47801.88 2014-07-03 20:47:53.000 184 21199.35 28.39 42843.80 47801.82 2014-07-03 20:47:54.000 184 21199.32 28.44 42843.76 47801.78 2014-07-03 20:47:55.000 184 21199.34 28.43 42843.73 47801.72 2014-07-03 20:47:56.000 184 21199.31 28.45 42843.69 47801.70 2014-07-03 20:47:57.000 184 21199.30 28.48 42843.62 47801.66 2014-07-03 20:47:58.000 184 21199.28 28.51 42843.58 47801.61 2014-07-03 20:47:59.000 184 21199.28 28.51 42843.57 47801.58 2014-07-03 20:48:00.000 184 21199.25 28.53 42843.56 47801.56 2014-07-03 20:48:01.000 184 21199.29 28.51 42843.53 47801.55 2014-07-03 20:48:02.000 184 21199.28 28.50 42843.54 47801.53 2014-07-03 20:48:03.000 184 21199.27 28.52 42843.53 47801.53 2014-07-03 20:48:04.000 184 21199.27 28.51 42843.54 47801.51 2014-07-03 20:48:05.000 184 21199.26 28.55 42843.48 47801.50 2014-07-03 20:48:06.000 184 21199.24 28.57 42843.45 47801.50 2014-07-03 20:48:07.000 184 21199.24 28.59 42843.45 47801.48 2014-07-03 20:48:08.000 184 21199.21 28.58 42843.46 47801.46 2014-07-03 20:48:09.000 184 21199.20 28.58 42843.45 47801.43 2014-07-03 20:48:10.000 184 21199.20 28.66 42843.42 47801.45 2014-07-03 20:48:11.000 184 21199.15 28.78 42843.36 47801.40 2014-07-03 20:48:12.000 184 21199.13 28.89 42843.29 47801.32 2014-07-03 20:48:13.000 184 21199.10 28.93 42843.22 47801.22 2014-07-03 20:48:14.000 184 21199.05 28.97 42843.17 47801.14 2014-07-03 20:48:15.000 184 21199.04 29.01 42843.12 47801.10 2014-07-03 20:48:16.000 184 21199.03 29.05 42843.04 47801.02 2014-07-03 20:48:17.000 184 21199.04 29.04 42842.99 47800.98 2014-07-03 20:48:18.000 184 21199.06 29.01 42843.00 47800.96 2014-07-03 20:48:19.000 184 21199.03 28.96 42842.97 47800.92 2014-07-03 20:48:20.000 184 21199.03 28.95 42843.00 47800.93 2014-07-03 20:48:21.000 184 21199.07 28.90 42843.04 47800.93 2014-07-03 20:48:22.000 184 21199.14 28.83 42843.06 47800.99 2014-07-03 20:48:23.000 184 21199.16 28.77 42843.10 47801.01 2014-07-03 20:48:24.000 184 21199.16 28.74 42843.17 47801.08 2014-07-03 20:48:25.000 184 21199.15 28.75 42843.18 47801.12 2014-07-03 20:48:26.000 184 21199.10 28.77 42843.16 47801.13 2014-07-03 20:48:27.000 184 21199.09 28.82 42843.17 47801.12 2014-07-03 20:48:28.000 184 21199.09 28.85 42843.21 47801.12 2014-07-03 20:48:29.000 184 21199.09 28.91 42843.18 47801.09 2014-07-03 20:48:30.000 184 21199.12 28.94 42843.13 47801.09 2014-07-03 20:48:31.000 184 21199.13 28.92 42843.13 47801.10 2014-07-03 20:48:32.000 184 21199.16 28.91 42843.09 47801.10 2014-07-03 20:48:33.000 184 21199.17 28.90 42843.12 47801.06 2014-07-03 20:48:34.000 184 21199.16 28.88 42843.15 47801.10 2014-07-03 20:48:35.000 184 21199.17 28.87 42843.14 47801.09 2014-07-03 20:48:36.000 184 21199.21 28.85 42843.12 47801.12 2014-07-03 20:48:37.000 184 21199.20 28.83 42843.12 47801.12 2014-07-03 20:48:38.000 184 21199.19 28.86 42843.13 47801.13 2014-07-03 20:48:39.000 184 21199.17 28.84 42843.17 47801.10 2014-07-03 20:48:40.000 184 21199.13 28.78 42843.18 47801.14 2014-07-03 20:48:41.000 184 21199.09 28.82 42843.17 47801.12 2014-07-03 20:48:42.000 184 21199.13 28.81 42843.20 47801.13 2014-07-03 20:48:43.000 184 21199.15 28.83 42843.20 47801.13 2014-07-03 20:48:44.000 184 21199.11 28.86 42843.23 47801.16 2014-07-03 20:48:45.000 184 21199.10 28.88 42843.19 47801.11 2014-07-03 20:48:46.000 184 21199.06 28.87 42843.16 47801.12 2014-07-03 20:48:47.000 184 21199.04 28.81 42843.15 47801.09 2014-07-03 20:48:48.000 184 21199.05 28.81 42843.15 47801.08 2014-07-03 20:48:49.000 184 21199.06 28.79 42843.13 47801.05 2014-07-03 20:48:50.000 184 21199.07 28.75 42843.15 47801.08 2014-07-03 20:48:51.000 184 21199.09 28.71 42843.16 47801.11 2014-07-03 20:48:52.000 184 21199.13 28.67 42843.17 47801.10 2014-07-03 20:48:53.000 184 21199.13 28.65 42843.19 47801.14 2014-07-03 20:48:54.000 184 21199.14 28.66 42843.20 47801.14 2014-07-03 20:48:55.000 184 21199.13 28.65 42843.23 47801.15 2014-07-03 20:48:56.000 184 21199.12 28.61 42843.26 47801.15 2014-07-03 20:48:57.000 184 21199.12 28.61 42843.27 47801.19 2014-07-03 20:48:58.000 184 21199.14 28.58 42843.30 47801.24 2014-07-03 20:48:59.000 184 21199.14 28.58 42843.34 47801.23 2014-07-03 20:49:00.000 184 21199.11 28.58 42843.32 47801.26 2014-07-03 20:49:01.000 184 21199.12 28.56 42843.36 47801.25 2014-07-03 20:49:02.000 184 21199.13 28.55 42843.37 47801.29 2014-07-03 20:49:03.000 184 21199.15 28.56 42843.39 47801.30 2014-07-03 20:49:04.000 184 21199.21 28.50 42843.42 47801.30 2014-07-03 20:49:05.000 184 21199.27 28.42 42843.45 47801.34 2014-07-03 20:49:06.000 184 21199.30 28.33 42843.54 47801.42 2014-07-03 20:49:07.000 184 21199.31 28.23 42843.60 47801.47 2014-07-03 20:49:08.000 184 21199.32 28.19 42843.60 47801.52 2014-07-03 20:49:09.000 184 21199.34 28.19 42843.62 47801.54 2014-07-03 20:49:10.000 184 21199.35 28.20 42843.64 47801.57 2014-07-03 20:49:11.000 184 21199.32 28.22 42843.67 47801.57 2014-07-03 20:49:12.000 184 21199.31 28.25 42843.67 47801.56 2014-07-03 20:49:13.000 184 21199.28 28.29 42843.60 47801.57 2014-07-03 20:49:14.000 184 21199.29 28.30 42843.61 47801.52 2014-07-03 20:49:15.000 184 21199.30 28.35 42843.60 47801.53 2014-07-03 20:49:16.000 184 21199.28 28.36 42843.62 47801.51 2014-07-03 20:49:17.000 184 21199.29 28.30 42843.59 47801.51 2014-07-03 20:49:18.000 184 21199.32 28.26 42843.60 47801.51 2014-07-03 20:49:19.000 184 21199.35 28.27 42843.62 47801.52 2014-07-03 20:49:20.000 184 21199.33 28.30 42843.60 47801.55 2014-07-03 20:49:21.000 184 21199.35 28.30 42843.62 47801.56 2014-07-03 20:49:22.000 184 21199.38 28.29 42843.61 47801.54 2014-07-03 20:49:23.000 184 21199.39 28.27 42843.63 47801.55 2014-07-03 20:49:24.000 184 21199.42 28.22 42843.67 47801.58 2014-07-03 20:49:25.000 184 21199.40 28.18 42843.67 47801.60 2014-07-03 20:49:26.000 184 21199.42 28.16 42843.72 47801.63 2014-07-03 20:49:27.000 184 21199.41 28.16 42843.74 47801.67 2014-07-03 20:49:28.000 184 21199.41 28.14 42843.73 47801.71 2014-07-03 20:49:29.000 184 21199.42 28.10 42843.80 47801.72 2014-07-03 20:49:30.000 184 21199.43 28.06 42843.84 47801.73 2014-07-03 20:49:31.000 184 21199.46 28.05 42843.87 47801.78 2014-07-03 20:49:32.000 184 21199.48 28.00 42843.95 47801.84 2014-07-03 20:49:33.000 184 21199.50 27.98 42843.99 47801.86 2014-07-03 20:49:34.000 184 21199.52 27.95 42843.98 47801.90 2014-07-03 20:49:35.000 184 21199.51 27.92 42844.02 47801.93 2014-07-03 20:49:36.000 184 21199.53 27.87 42844.07 47802.00 2014-07-03 20:49:37.000 184 21199.49 27.88 42844.09 47802.03 2014-07-03 20:49:38.000 184 21199.48 27.91 42844.11 47802.02 2014-07-03 20:49:39.000 184 21199.50 27.86 42844.14 47802.08 2014-07-03 20:49:40.000 184 21199.52 27.77 42844.16 47802.09 2014-07-03 20:49:41.000 184 21199.56 27.69 42844.20 47802.14 2014-07-03 20:49:42.000 184 21199.60 27.63 42844.26 47802.21 2014-07-03 20:49:43.000 184 21199.68 27.60 42844.35 47802.29 2014-07-03 20:49:44.000 184 21199.74 27.58 42844.42 47802.38 2014-07-03 20:49:45.000 184 21199.77 27.60 42844.46 47802.46 2014-07-03 20:49:46.000 184 21199.76 27.61 42844.51 47802.53 2014-07-03 20:49:47.000 184 21199.74 27.64 42844.52 47802.56 2014-07-03 20:49:48.000 184 21199.74 27.67 42844.53 47802.54 2014-07-03 20:49:49.000 184 21199.70 27.78 42844.49 47802.54 2014-07-03 20:49:50.000 184 21199.60 27.94 42844.42 47802.49 2014-07-03 20:49:51.000 184 21199.55 28.11 42844.31 47802.41 2014-07-03 20:49:52.000 184 21199.54 28.21 42844.21 47802.24 2014-07-03 20:49:53.000 184 21199.52 28.25 42844.14 47802.18 2014-07-03 20:49:54.000 184 21199.53 28.26 42844.08 47802.08 2014-07-03 20:49:55.000 184 21199.52 28.29 42844.00 47802.04 2014-07-03 20:49:56.000 184 21199.55 28.27 42843.98 47801.99 2014-07-03 20:49:57.000 184 21199.61 28.24 42843.96 47801.99 2014-07-03 20:49:58.000 184 21199.65 28.18 42844.00 47802.00 2014-07-03 20:49:59.000 184 21199.66 28.12 42844.01 47802.01 2014-07-03 20:50:00.000 184 21199.69 28.06 42844.05 47802.09 2014-07-03 20:50:01.000 184 21199.77 28.00 42844.11 47802.14 2014-07-03 20:50:02.000 184 21199.81 27.98 42844.18 47802.23 2014-07-03 20:50:03.000 184 21199.84 27.93 42844.24 47802.27 2014-07-03 20:50:04.000 184 21199.88 27.86 42844.26 47802.32 2014-07-03 20:50:05.000 184 21199.91 27.77 42844.30 47802.39 2014-07-03 20:50:06.000 184 21199.91 27.70 42844.40 47802.43 2014-07-03 20:50:07.000 184 21199.94 27.67 42844.45 47802.51 2014-07-03 20:50:08.000 184 21199.93 27.63 42844.50 47802.58 2014-07-03 20:50:09.000 184 21199.90 27.65 42844.55 47802.63 2014-07-03 20:50:10.000 184 21199.87 27.72 42844.55 47802.65 2014-07-03 20:50:11.000 184 21199.85 27.80 42844.53 47802.64 2014-07-03 20:50:12.000 184 21199.85 27.77 42844.56 47802.58 2014-07-03 20:50:13.000 184 21199.80 27.74 42844.50 47802.56 2014-07-03 20:50:14.000 184 21199.78 27.74 42844.52 47802.53 2014-07-03 20:50:15.000 184 21199.78 27.74 42844.54 47802.56 2014-07-03 20:50:16.000 184 21199.79 27.76 42844.56 47802.56 2014-07-03 20:50:17.000 184 21199.73 27.79 42844.52 47802.56 2014-07-03 20:50:18.000 184 21199.71 27.83 42844.48 47802.55 2014-07-03 20:50:19.000 184 21199.70 27.84 42844.49 47802.53 2014-07-03 20:50:20.000 184 21199.69 27.86 42844.48 47802.52 2014-07-03 20:50:21.000 184 21199.66 27.87 42844.45 47802.49 2014-07-03 20:50:22.000 184 21199.66 27.87 42844.44 47802.46 2014-07-03 20:50:23.000 184 21199.64 27.92 42844.40 47802.44 2014-07-03 20:50:24.000 184 21199.63 27.98 42844.37 47802.39 2014-07-03 20:50:25.000 184 21199.61 28.03 42844.34 47802.33 2014-07-03 20:50:26.000 184 21199.58 28.05 42844.29 47802.32 2014-07-03 20:50:27.000 184 21199.54 28.05 42844.24 47802.25 2014-07-03 20:50:28.000 184 21199.51 28.02 42844.19 47802.18 2014-07-03 20:50:29.000 184 21199.51 28.01 42844.15 47802.15 2014-07-03 20:50:30.000 184 21199.46 28.01 42844.11 47802.10 2014-07-03 20:50:31.000 184 21199.42 28.01 42844.13 47802.08 2014-07-03 20:50:32.000 184 21199.42 28.03 42844.10 47802.04 2014-07-03 20:50:33.000 184 21199.44 28.10 42844.08 47802.05 2014-07-03 20:50:34.000 184 21199.48 28.14 42844.06 47802.05 2014-07-03 20:50:35.000 184 21199.49 28.19 42844.05 47802.01 2014-07-03 20:50:36.000 184 21199.46 28.22 42844.06 47802.02 2014-07-03 20:50:37.000 184 21199.47 28.22 42844.01 47802.02 2014-07-03 20:50:38.000 184 21199.50 28.22 42844.03 47802.00 2014-07-03 20:50:39.000 184 21199.50 28.23 42844.01 47801.99 2014-07-03 20:50:40.000 184 21199.49 28.25 42844.02 47802.02 2014-07-03 20:50:41.000 184 21199.47 28.22 42844.03 47801.98 2014-07-03 20:50:42.000 184 21199.47 28.21 42844.04 47802.01 2014-07-03 20:50:43.000 184 21199.48 28.21 42844.06 47802.01 2014-07-03 20:50:44.000 184 21199.50 28.21 42844.00 47801.99 2014-07-03 20:50:45.000 184 21199.51 28.22 42844.05 47802.04 2014-07-03 20:50:46.000 184 21199.51 28.19 42844.04 47802.02 2014-07-03 20:50:47.000 184 21199.49 28.17 42844.06 47802.00 2014-07-03 20:50:48.000 184 21199.52 28.10 42844.04 47802.02 2014-07-03 20:50:49.000 184 21199.56 28.04 42844.06 47802.04 2014-07-03 20:50:50.000 184 21199.58 28.01 42844.06 47802.06 2014-07-03 20:50:51.000 184 21199.59 28.03 42844.09 47802.09 2014-07-03 20:50:52.000 184 21199.58 28.05 42844.11 47802.11 2014-07-03 20:50:53.000 184 21199.60 28.10 42844.09 47802.12 2014-07-03 20:50:54.000 184 21199.62 28.10 42844.05 47802.10 2014-07-03 20:50:55.000 184 21199.65 28.06 42844.05 47802.10 2014-07-03 20:50:56.000 184 21199.65 28.02 42844.06 47802.06 2014-07-03 20:50:57.000 184 21199.60 28.01 42844.06 47802.10 2014-07-03 20:50:58.000 184 21199.52 28.18 42844.02 47802.08 2014-07-03 20:50:59.000 184 21199.44 28.32 42843.95 47802.03 2014-07-03 20:51:00.000 184 21199.41 28.40 42843.83 47801.88 2014-07-03 20:51:01.000 184 21199.37 28.48 42843.77 47801.83 2014-07-03 20:51:02.000 184 21199.34 28.52 42843.73 47801.73 2014-07-03 20:51:03.000 184 21199.34 28.51 42843.69 47801.69 2014-07-03 20:51:04.000 184 21199.32 28.52 42843.70 47801.61 2014-07-03 20:51:05.000 184 21199.28 28.56 42843.69 47801.64 2014-07-03 20:51:06.000 184 21199.24 28.53 42843.68 47801.59 2014-07-03 20:51:07.000 184 21199.26 28.48 42843.71 47801.60 2014-07-03 20:51:08.000 184 21199.28 28.45 42843.71 47801.61 2014-07-03 20:51:09.000 184 21199.29 28.43 42843.73 47801.61 2014-07-03 20:51:10.000 184 21199.28 28.40 42843.73 47801.64 2014-07-03 20:51:11.000 184 21199.28 28.40 42843.71 47801.62 2014-07-03 20:51:12.000 184 21199.33 28.38 42843.71 47801.65 2014-07-03 20:51:13.000 184 21199.32 28.35 42843.73 47801.67 2014-07-03 20:51:14.000 184 21199.34 28.32 42843.76 47801.64 2014-07-03 20:51:15.000 184 21199.33 28.27 42843.74 47801.63 2014-07-03 20:51:16.000 184 21199.30 28.25 42843.75 47801.65 2014-07-03 20:51:17.000 184 21199.31 28.25 42843.76 47801.66 2014-07-03 20:51:18.000 184 21199.34 28.24 42843.72 47801.67 2014-07-03 20:51:19.000 184 21199.34 28.26 42843.75 47801.68 2014-07-03 20:51:20.000 184 21199.34 28.22 42843.77 47801.70 2014-07-03 20:51:21.000 184 21199.40 28.23 42843.78 47801.69 2014-07-03 20:51:22.000 184 21199.37 28.23 42843.79 47801.72 2014-07-03 20:51:23.000 184 21199.38 28.18 42843.82 47801.73 2014-07-03 20:51:24.000 184 21199.38 28.18 42843.86 47801.76 2014-07-03 20:51:25.000 184 21199.42 28.13 42843.87 47801.82 2014-07-03 20:51:26.000 184 21199.42 28.15 42843.91 47801.84 2014-07-03 20:51:27.000 184 21199.39 28.26 42843.92 47801.86 2014-07-03 20:51:28.000 184 21199.38 28.36 42843.84 47801.83 2014-07-03 20:51:29.000 184 21199.38 28.40 42843.81 47801.78 2014-07-03 20:51:30.000 184 21199.39 28.40 42843.76 47801.75 2014-07-03 20:51:31.000 184 21199.43 28.40 42843.75 47801.75 2014-07-03 20:51:32.000 184 21199.41 28.43 42843.74 47801.73 2014-07-03 20:51:33.000 184 21199.43 28.47 42843.74 47801.74 2014-07-03 20:51:34.000 184 21199.41 28.53 42843.71 47801.72 2014-07-03 20:51:35.000 184 21199.40 28.54 42843.67 47801.68 2014-07-03 20:51:36.000 184 21199.42 28.50 42843.67 47801.67 2014-07-03 20:51:37.000 184 21199.42 28.44 42843.69 47801.62 2014-07-03 20:51:38.000 184 21199.42 28.41 42843.73 47801.70 2014-07-03 20:51:39.000 184 21199.44 28.39 42843.75 47801.72 2014-07-03 20:51:40.000 184 21199.48 28.38 42843.79 47801.73 2014-07-03 20:51:41.000 184 21199.47 28.36 42843.81 47801.75 2014-07-03 20:51:42.000 184 21199.48 28.35 42843.80 47801.75 2014-07-03 20:51:43.000 184 21199.49 28.32 42843.78 47801.80 2014-07-03 20:51:44.000 184 21199.49 28.30 42843.82 47801.78 2014-07-03 20:51:45.000 184 21199.50 28.29 42843.81 47801.81 2014-07-03 20:51:46.000 184 21199.52 28.29 42843.82 47801.82 2014-07-03 20:51:47.000 184 21199.53 28.26 42843.83 47801.83 2014-07-03 20:51:48.000 184 21199.51 28.22 42843.85 47801.87 2014-07-03 20:51:49.000 184 21199.51 28.20 42843.87 47801.86 2014-07-03 20:51:50.000 184 21199.52 28.18 42843.87 47801.88 2014-07-03 20:51:51.000 184 21199.55 28.19 42843.89 47801.88 2014-07-03 20:51:52.000 184 21199.53 28.20 42843.88 47801.89 2014-07-03 20:51:53.000 184 21199.49 28.22 42843.90 47801.88 2014-07-03 20:51:54.000 184 21199.50 28.21 42843.90 47801.88 2014-07-03 20:51:55.000 184 21199.52 28.19 42843.86 47801.84 2014-07-03 20:51:56.000 184 21199.52 28.18 42843.88 47801.87 2014-07-03 20:51:57.000 184 21199.56 28.19 42843.89 47801.92 2014-07-03 20:51:58.000 184 21199.57 28.20 42843.88 47801.89 2014-07-03 20:51:59.000 184 21199.55 28.21 42843.91 47801.91 2014-07-03 20:52:00.000 184 21199.53 28.22 42843.91 47801.89 2014-07-03 20:52:01.000 184 21199.50 28.24 42843.91 47801.88 2014-07-03 20:52:02.000 184 21199.45 28.25 42843.93 47801.90 2014-07-03 20:52:03.000 184 21199.45 28.24 42843.93 47801.88 2014-07-03 20:52:04.000 184 21199.44 28.23 42843.95 47801.88 2014-07-03 20:52:05.000 184 21199.48 28.23 42843.96 47801.87 2014-07-03 20:52:06.000 184 21199.48 28.22 42843.97 47801.94 2014-07-03 20:52:07.000 184 21199.48 28.23 42843.99 47801.91 2014-07-03 20:52:08.000 184 21199.44 28.28 42843.93 47801.92 2014-07-03 20:52:09.000 184 21199.41 28.27 42843.95 47801.89 2014-07-03 20:52:10.000 184 21199.39 28.27 42843.94 47801.87 2014-07-03 20:52:11.000 184 21199.38 28.33 42843.90 47801.85 2014-07-03 20:52:12.000 184 21199.37 28.36 42843.90 47801.78 2014-07-03 20:52:13.000 184 21199.32 28.40 42843.79 47801.79 2014-07-03 20:52:14.000 184 21199.32 28.44 42843.74 47801.74 2014-07-03 20:52:15.000 184 21199.34 28.45 42843.71 47801.69 2014-07-03 20:52:16.000 184 21199.33 28.45 42843.68 47801.68 2014-07-03 20:52:17.000 184 21199.32 28.49 42843.67 47801.66 2014-07-03 20:52:18.000 184 21199.32 28.51 42843.62 47801.62 2014-07-03 20:52:19.000 184 21199.32 28.53 42843.55 47801.59 2014-07-03 20:52:20.000 184 21199.33 28.50 42843.54 47801.56 2014-07-03 20:52:21.000 184 21199.34 28.42 42843.54 47801.56 2014-07-03 20:52:22.000 184 21199.35 28.37 42843.59 47801.54 2014-07-03 20:52:23.000 184 21199.34 28.37 42843.57 47801.58 2014-07-03 20:52:24.000 184 21199.35 28.32 42843.60 47801.58 2014-07-03 20:52:25.000 184 21199.36 28.30 42843.62 47801.59 2014-07-03 20:52:26.000 184 21199.38 28.31 42843.63 47801.63 2014-07-03 20:52:27.000 184 21199.42 28.28 42843.62 47801.65 2014-07-03 20:52:28.000 184 21199.42 28.28 42843.64 47801.65 2014-07-03 20:52:29.000 184 21199.42 28.26 42843.68 47801.66 2014-07-03 20:52:30.000 184 21199.42 28.24 42843.71 47801.70 2014-07-03 20:52:31.000 184 21199.42 28.22 42843.72 47801.68 2014-07-03 20:52:32.000 184 21199.44 28.24 42843.70 47801.70 2014-07-03 20:52:33.000 184 21199.47 28.24 42843.71 47801.72 2014-07-03 20:52:34.000 184 21199.48 28.24 42843.74 47801.72 2014-07-03 20:52:35.000 184 21199.46 28.22 42843.70 47801.74 2014-07-03 20:52:36.000 184 21199.49 28.22 42843.70 47801.75 2014-07-03 20:52:37.000 184 21199.47 28.21 42843.76 47801.76 2014-07-03 20:52:38.000 184 21199.50 28.19 42843.71 47801.76 2014-07-03 20:52:39.000 184 21199.49 28.21 42843.72 47801.74 2014-07-03 20:52:40.000 184 21199.48 28.19 42843.71 47801.76 2014-07-03 20:52:41.000 184 21199.49 28.20 42843.71 47801.78 2014-07-03 20:52:42.000 184 21199.51 28.18 42843.72 47801.78 2014-07-03 20:52:43.000 184 21199.50 28.17 42843.73 47801.77 2014-07-03 20:52:44.000 184 21199.51 28.16 42843.74 47801.77 2014-07-03 20:52:45.000 184 21199.51 28.14 42843.76 47801.77 2014-07-03 20:52:46.000 184 21199.52 28.13 42843.72 47801.78 2014-07-03 20:52:47.000 184 21199.51 28.13 42843.73 47801.76 2014-07-03 20:52:48.000 184 21199.51 28.13 42843.71 47801.74 2014-07-03 20:52:49.000 184 21199.52 28.12 42843.72 47801.77 2014-07-03 20:52:50.000 184 21199.51 28.11 42843.76 47801.76 2014-07-03 20:52:51.000 184 21199.50 28.08 42843.76 47801.79 2014-07-03 20:52:52.000 184 21199.51 28.08 42843.75 47801.75 2014-07-03 20:52:53.000 184 21199.52 28.07 42843.77 47801.77 2014-07-03 20:52:54.000 184 21199.52 28.06 42843.73 47801.79 2014-07-03 20:52:55.000 184 21199.51 28.05 42843.72 47801.77 2014-07-03 20:52:56.000 184 21199.49 28.11 42843.74 47801.80 2014-07-03 20:52:57.000 184 21199.47 28.18 42843.68 47801.75 2014-07-03 20:52:58.000 184 21199.46 28.23 42843.64 47801.73 2014-07-03 20:52:59.000 184 21199.46 28.23 42843.62 47801.68 2014-07-03 20:53:00.000 184 21199.44 28.24 42843.57 47801.63 2014-07-03 20:53:01.000 184 21199.44 28.22 42843.59 47801.62 2014-07-03 20:53:02.000 184 21199.48 28.23 42843.57 47801.60 2014-07-03 20:53:03.000 184 21199.49 28.21 42843.55 47801.60 2014-07-03 20:53:04.000 184 21199.47 28.19 42843.53 47801.61 2014-07-03 20:53:05.000 184 21199.48 28.16 42843.50 47801.61 2014-07-03 20:53:06.000 184 21199.46 28.18 42843.54 47801.60 2014-07-03 20:53:07.000 184 21199.46 28.18 42843.57 47801.61 2014-07-03 20:53:08.000 184 21199.45 28.20 42843.53 47801.61 2014-07-03 20:53:09.000 184 21199.47 28.18 42843.53 47801.59 2014-07-03 20:53:10.000 184 21199.52 28.17 42843.56 47801.60 2014-07-03 20:53:11.000 184 21199.52 28.16 42843.57 47801.61 2014-07-03 20:53:12.000 184 21199.52 28.18 42843.56 47801.60 2014-07-03 20:53:13.000 184 21199.52 28.20 42843.56 47801.61 2014-07-03 20:53:14.000 184 21199.50 28.23 42843.53 47801.62 2014-07-03 20:53:15.000 184 21199.52 28.22 42843.56 47801.59 2014-07-03 20:53:16.000 184 21199.53 28.20 42843.58 47801.61 2014-07-03 20:53:17.000 184 21199.54 28.19 42843.58 47801.64 2014-07-03 20:53:18.000 184 21199.50 28.20 42843.56 47801.60 2014-07-03 20:53:19.000 184 21199.50 28.19 42843.53 47801.60 2014-07-03 20:53:20.000 184 21199.50 28.18 42843.52 47801.60 2014-07-03 20:53:21.000 184 21199.51 28.18 42843.54 47801.58 2014-07-03 20:53:22.000 184 21199.49 28.19 42843.52 47801.60 2014-07-03 20:53:23.000 184 21199.48 28.20 42843.53 47801.59 2014-07-03 20:53:24.000 184 21199.50 28.18 42843.54 47801.59 2014-07-03 20:53:25.000 184 21199.51 28.16 42843.52 47801.58 2014-07-03 20:53:26.000 184 21199.55 28.09 42843.51 47801.59 2014-07-03 20:53:27.000 184 21199.59 28.05 42843.49 47801.60 2014-07-03 20:53:28.000 184 21199.65 27.95 42843.57 47801.66 2014-07-03 20:53:29.000 184 21199.66 27.88 42843.64 47801.71 2014-07-03 20:53:30.000 184 21199.69 27.81 42843.72 47801.76 2014-07-03 20:53:31.000 184 21199.73 27.71 42843.79 47801.87 2014-07-03 20:53:32.000 184 21199.77 27.60 42843.89 47801.94 2014-07-03 20:53:33.000 184 21199.83 27.50 42843.99 47802.07 2014-07-03 20:53:34.000 184 21199.94 27.39 42844.10 47802.17 2014-07-03 20:53:35.000 184 21199.99 27.26 42844.22 47802.30 2014-07-03 20:53:36.000 184 21200.02 27.17 42844.35 47802.43 2014-07-03 20:53:37.000 184 21200.06 27.14 42844.44 47802.55 2014-07-03 20:53:38.000 184 21200.07 27.13 42844.50 47802.63 2014-07-03 20:53:39.000 184 21200.04 27.12 42844.52 47802.69 2014-07-03 20:53:40.000 184 21200.05 27.12 42844.53 47802.72 2014-07-03 20:53:41.000 184 21200.02 27.09 42844.56 47802.74 2014-07-03 20:53:42.000 184 21199.99 27.10 42844.57 47802.73 2014-07-03 20:53:43.000 184 21199.96 27.12 42844.61 47802.74 2014-07-03 20:53:44.000 184 21199.93 27.12 42844.62 47802.75 2014-07-03 20:53:45.000 184 21199.91 27.16 42844.62 47802.76 2014-07-03 20:53:46.000 184 21199.91 27.16 42844.60 47802.73 2014-07-03 20:53:47.000 184 21199.90 27.17 42844.61 47802.74 2014-07-03 20:53:48.000 184 21199.90 27.19 42844.59 47802.71 2014-07-03 20:53:49.000 184 21199.92 27.25 42844.55 47802.70 2014-07-03 20:53:50.000 184 21199.92 27.28 42844.56 47802.69 2014-07-03 20:53:51.000 184 21199.89 27.26 42844.55 47802.66 2014-07-03 20:53:52.000 184 21199.91 27.25 42844.52 47802.67 2014-07-03 20:53:53.000 184 21199.94 27.25 42844.53 47802.65 2014-07-03 20:53:54.000 184 21199.93 27.26 42844.52 47802.68 2014-07-03 20:53:55.000 184 21199.91 27.26 42844.51 47802.66 2014-07-03 20:53:56.000 184 21199.90 27.25 42844.49 47802.64 2014-07-03 20:53:57.000 184 21199.91 27.27 42844.48 47802.63 2014-07-03 20:53:58.000 184 21199.92 27.30 42844.45 47802.62 2014-07-03 20:53:59.000 184 21199.92 27.33 42844.44 47802.60 2014-07-03 20:54:00.000 184 21199.92 27.34 42844.40 47802.58 2014-07-03 20:54:01.000 184 21199.88 27.42 42844.39 47802.56 2014-07-03 20:54:02.000 184 21199.84 27.50 42844.32 47802.54 2014-07-03 20:54:03.000 184 21199.82 27.57 42844.28 47802.46 2014-07-03 20:54:04.000 184 21199.78 27.62 42844.24 47802.40 2014-07-03 20:54:05.000 184 21199.77 27.62 42844.22 47802.37 2014-07-03 20:54:06.000 184 21199.78 27.62 42844.19 47802.33 2014-07-03 20:54:07.000 184 21199.76 27.63 42844.15 47802.28 2014-07-03 20:54:08.000 184 21199.78 27.60 42844.14 47802.28 2014-07-03 20:54:09.000 184 21199.82 27.55 42844.17 47802.27 2014-07-03 20:54:10.000 184 21199.83 27.50 42844.16 47802.29 2014-07-03 20:54:11.000 184 21199.80 27.48 42844.19 47802.31 2014-07-03 20:54:12.000 184 21199.83 27.48 42844.19 47802.35 2014-07-03 20:54:13.000 184 21199.85 27.48 42844.22 47802.37 2014-07-03 20:54:14.000 184 21199.88 27.46 42844.22 47802.37 2014-07-03 20:54:15.000 184 21199.88 27.44 42844.28 47802.40 2014-07-03 20:54:16.000 184 21199.91 27.46 42844.25 47802.42 2014-07-03 20:54:17.000 184 21199.89 27.48 42844.25 47802.42 2014-07-03 20:54:18.000 184 21199.88 27.51 42844.25 47802.38 2014-07-03 20:54:19.000 184 21199.89 27.53 42844.24 47802.37 2014-07-03 20:54:20.000 184 21199.85 27.54 42844.22 47802.35 2014-07-03 20:54:21.000 184 21199.81 27.56 42844.17 47802.32 2014-07-03 20:54:22.000 184 21199.83 27.56 42844.22 47802.32 2014-07-03 20:54:23.000 184 21199.85 27.55 42844.22 47802.30 2014-07-03 20:54:24.000 184 21199.82 27.56 42844.22 47802.31 2014-07-03 20:54:25.000 184 21199.82 27.55 42844.19 47802.33 2014-07-03 20:54:26.000 184 21199.84 27.53 42844.22 47802.34 2014-07-03 20:54:27.000 184 21199.82 27.51 42844.25 47802.33 2014-07-03 20:54:28.000 184 21199.84 27.47 42844.26 47802.36 2014-07-03 20:54:29.000 184 21199.84 27.45 42844.28 47802.37 2014-07-03 20:54:30.000 184 21199.82 27.48 42844.28 47802.41 2014-07-03 20:54:31.000 184 21199.79 27.62 42844.24 47802.41 2014-07-03 20:54:32.000 184 21199.70 27.77 42844.15 47802.35 2014-07-03 20:54:33.000 184 21199.70 27.84 42844.04 47802.28 2014-07-03 20:54:34.000 184 21199.70 27.89 42843.96 47802.18 2014-07-03 20:54:35.000 184 21199.69 27.89 42843.95 47802.10 2014-07-03 20:54:36.000 184 21199.69 27.88 42843.87 47802.02 2014-07-03 20:54:37.000 184 21199.71 27.86 42843.85 47802.03 2014-07-03 20:54:38.000 184 21199.74 27.87 42843.84 47802.00 2014-07-03 20:54:39.000 184 21199.77 27.86 42843.85 47801.98 2014-07-03 20:54:40.000 184 21199.80 27.86 42843.80 47801.98 2014-07-03 20:54:41.000 184 21199.79 27.88 42843.81 47801.96 2014-07-03 20:54:42.000 184 21199.79 27.87 42843.79 47801.97 2014-07-03 20:54:43.000 184 21199.79 27.87 42843.78 47801.93 2014-07-03 20:54:44.000 184 21199.79 27.85 42843.80 47801.93 2014-07-03 20:54:45.000 184 21199.81 27.84 42843.80 47801.94 2014-07-03 20:54:46.000 184 21199.77 27.90 42843.76 47801.94 2014-07-03 20:54:47.000 184 21199.72 28.05 42843.72 47801.91 2014-07-03 20:54:48.000 184 21199.62 28.25 42843.62 47801.84 2014-07-03 20:54:49.000 184 21199.54 28.45 42843.44 47801.69 2014-07-03 20:54:50.000 184 21199.50 28.60 42843.27 47801.50 2014-07-03 20:54:51.000 184 21199.46 28.63 42843.18 47801.35 2014-07-03 20:54:52.000 184 21199.46 28.66 42843.03 47801.21 2014-07-03 20:54:53.000 184 21199.49 28.68 42842.94 47801.09 2014-07-03 20:54:54.000 184 21199.49 28.64 42842.90 47801.05 2014-07-03 20:54:55.000 184 21199.51 28.53 42842.87 47800.98 2014-07-03 20:54:56.000 184 21199.56 28.44 42842.90 47801.02 2014-07-03 20:54:57.000 184 21199.62 28.35 42842.95 47801.08 2014-07-03 20:54:58.000 184 21199.67 28.26 42843.02 47801.13 2014-07-03 20:54:59.000 184 21199.67 28.23 42843.05 47801.19 2014-07-03 20:55:00.000 184 21199.68 28.21 42843.07 47801.27 2014-07-03 20:55:01.000 184 21199.67 28.22 42843.10 47801.29 2014-07-03 20:55:02.000 184 21199.70 28.23 42843.15 47801.31 2014-07-03 20:55:03.000 184 21199.70 28.25 42843.15 47801.33 2014-07-03 20:55:04.000 184 21199.65 28.25 42843.15 47801.35 2014-07-03 20:55:05.000 184 21199.58 28.28 42843.15 47801.36 2014-07-03 20:55:06.000 184 21199.50 28.49 42843.10 47801.32 2014-07-03 20:55:07.000 184 21199.44 28.66 42843.00 47801.22 2014-07-03 20:55:08.000 184 21199.42 28.73 42842.92 47801.11 2014-07-03 20:55:09.000 184 21199.41 28.76 42842.87 47801.01 2014-07-03 20:55:10.000 184 21199.35 28.76 42842.79 47800.94 2014-07-03 20:55:11.000 184 21199.37 28.72 42842.73 47800.89 2014-07-03 20:55:12.000 184 21199.39 28.73 42842.75 47800.87 2014-07-03 20:55:13.000 184 21199.40 28.76 42842.72 47800.83 2014-07-03 20:55:14.000 184 21199.40 28.76 42842.70 47800.82 2014-07-03 20:55:15.000 184 21199.41 28.73 42842.69 47800.78 2014-07-03 20:55:16.000 184 21199.44 28.70 42842.64 47800.79 2014-07-03 20:55:17.000 184 21199.48 28.68 42842.61 47800.77 2014-07-03 20:55:18.000 184 21199.50 28.69 42842.64 47800.80 2014-07-03 20:55:19.000 184 21199.51 28.67 42842.62 47800.79 2014-07-03 20:55:20.000 184 21199.54 28.61 42842.63 47800.81 2014-07-03 20:55:21.000 184 21199.56 28.55 42842.67 47800.85 2014-07-03 20:55:22.000 184 21199.61 28.53 42842.69 47800.86 2014-07-03 20:55:23.000 184 21199.63 28.53 42842.69 47800.88 2014-07-03 20:55:24.000 184 21199.61 28.56 42842.71 47800.91 2014-07-03 20:55:25.000 184 21199.58 28.58 42842.67 47800.87 2014-07-03 20:55:26.000 184 21199.55 28.63 42842.62 47800.84 2014-07-03 20:55:27.000 184 21199.54 28.62 42842.64 47800.82 2014-07-03 20:55:28.000 184 21199.57 28.57 42842.62 47800.79 2014-07-03 20:55:29.000 184 21199.60 28.50 42842.62 47800.80 2014-07-03 20:55:30.000 184 21199.64 28.44 42842.68 47800.87 2014-07-03 20:55:31.000 184 21199.70 28.42 42842.73 47800.90 2014-07-03 20:55:32.000 184 21199.72 28.40 42842.76 47800.96 2014-07-03 20:55:33.000 184 21199.72 28.38 42842.77 47801.01 2014-07-03 20:55:34.000 184 21199.73 28.36 42842.81 47801.03 2014-07-03 20:55:35.000 184 21199.73 28.33 42842.80 47801.04 2014-07-03 20:55:36.000 184 21199.78 28.32 42842.82 47801.08 2014-07-03 20:55:37.000 184 21199.76 28.32 42842.84 47801.09 2014-07-03 20:55:38.000 184 21199.77 28.34 42842.83 47801.10 2014-07-03 20:55:39.000 184 21199.75 28.38 42842.83 47801.12 2014-07-03 20:55:40.000 184 21199.76 28.37 42842.86 47801.11 2014-07-03 20:55:41.000 184 21199.76 28.36 42842.87 47801.10 2014-07-03 20:55:42.000 184 21199.77 28.38 42842.88 47801.13 2014-07-03 20:55:43.000 184 21199.79 28.37 42842.90 47801.12 2014-07-03 20:55:44.000 184 21199.80 28.34 42842.85 47801.13 2014-07-03 20:55:45.000 184 21199.80 28.34 42842.87 47801.15 2014-07-03 20:55:46.000 184 21199.82 28.32 42842.88 47801.13 2014-07-03 20:55:47.000 184 21199.82 28.30 42842.90 47801.15 2014-07-03 20:55:48.000 184 21199.88 28.26 42842.92 47801.18 2014-07-03 20:55:49.000 184 21199.90 28.21 42842.97 47801.21 2014-07-03 20:55:50.000 184 21199.91 28.15 42842.98 47801.23 2014-07-03 20:55:51.000 184 21199.96 28.06 42842.98 47801.29 2014-07-03 20:55:52.000 184 21200.02 27.98 42843.08 47801.36 2014-07-03 20:55:53.000 184 21200.06 27.92 42843.16 47801.42 2014-07-03 20:55:54.000 184 21200.07 27.88 42843.23 47801.50 2014-07-03 20:55:55.000 184 21200.07 27.84 42843.27 47801.57 2014-07-03 20:55:56.000 184 21200.11 27.83 42843.31 47801.63 2014-07-03 20:55:57.000 184 21200.15 27.82 42843.32 47801.68 2014-07-03 20:55:58.000 184 21200.20 27.79 42843.35 47801.70 2014-07-03 20:55:59.000 184 21200.24 27.76 42843.37 47801.74 2014-07-03 20:56:00.000 184 21200.26 27.69 42843.44 47801.79 2014-07-03 20:56:01.000 184 21200.28 27.66 42843.49 47801.84 2014-07-03 20:56:02.000 184 21200.29 27.66 42843.51 47801.88 2014-07-03 20:56:03.000 184 21200.31 27.65 42843.55 47801.93 2014-07-03 20:56:04.000 184 21200.31 27.65 42843.55 47801.97 2014-07-03 20:56:05.000 184 21200.30 27.65 42843.57 47801.99 2014-07-03 20:56:06.000 184 21200.32 27.64 42843.59 47801.98 2014-07-03 20:56:07.000 184 21200.30 27.61 42843.61 47801.99 2014-07-03 20:56:08.000 184 21200.32 27.62 42843.63 47802.00 2014-07-03 20:56:09.000 184 21200.30 27.68 42843.61 47802.03 2014-07-03 20:56:10.000 184 21200.26 27.69 42843.61 47802.03 2014-07-03 20:56:11.000 184 21200.23 27.73 42843.59 47802.01 2014-07-03 20:56:12.000 184 21200.24 27.76 42843.56 47802.00 2014-07-03 20:56:13.000 184 21200.25 27.77 42843.55 47801.97 2014-07-03 20:56:14.000 184 21200.23 27.76 42843.54 47801.95 2014-07-03 20:56:15.000 184 21200.20 27.73 42843.54 47801.91 2014-07-03 20:56:16.000 184 21200.22 27.71 42843.53 47801.92 2014-07-03 20:56:17.000 184 21200.24 27.72 42843.53 47801.90 2014-07-03 20:56:18.000 184 21200.23 27.72 42843.53 47801.90 2014-07-03 20:56:19.000 184 21200.22 27.74 42843.56 47801.91 2014-07-03 20:56:20.000 184 21200.22 27.74 42843.55 47801.91 2014-07-03 20:56:21.000 184 21200.19 27.70 42843.54 47801.88 2014-07-03 20:56:22.000 184 21200.20 27.74 42843.54 47801.91 2014-07-03 20:56:23.000 184 21200.17 27.74 42843.53 47801.89 2014-07-03 20:56:24.000 184 21200.20 27.76 42843.53 47801.91 2014-07-03 20:56:25.000 184 21200.20 27.73 42843.56 47801.85 2014-07-03 20:56:26.000 184 21200.22 27.70 42843.56 47801.90 2014-07-03 20:56:27.000 184 21200.29 27.63 42843.58 47801.92 2014-07-03 20:56:28.000 184 21200.32 27.58 42843.64 47801.97 2014-07-03 20:56:29.000 184 21200.32 27.51 42843.65 47802.04 2014-07-03 20:56:30.000 184 21200.38 27.44 42843.72 47802.08 2014-07-03 20:56:31.000 184 21200.48 27.36 42843.79 47802.16 2014-07-03 20:56:32.000 184 21200.57 27.25 42843.88 47802.25 2014-07-03 20:56:33.000 184 21200.64 27.14 42843.96 47802.36 2014-07-03 20:56:34.000 184 21200.70 27.00 42844.07 47802.50 2014-07-03 20:56:35.000 184 21200.78 26.81 42844.21 47802.61 2014-07-03 20:56:36.000 184 21200.84 26.68 42844.35 47802.77 2014-07-03 20:56:37.000 184 21200.87 26.64 42844.47 47802.91 2014-07-03 20:56:38.000 184 21200.84 26.67 42844.53 47803.05 2014-07-03 20:56:39.000 184 21200.82 26.71 42844.61 47803.11 2014-07-03 20:56:40.000 184 21200.83 26.71 42844.60 47803.12 2014-07-03 20:56:41.000 184 21200.80 26.73 42844.59 47803.11 2014-07-03 20:56:42.000 184 21200.76 26.75 42844.63 47803.10 2014-07-03 20:56:43.000 184 21200.71 26.74 42844.63 47803.11 2014-07-03 20:56:44.000 184 21200.66 26.77 42844.64 47803.10 2014-07-03 20:56:45.000 184 21200.63 26.80 42844.65 47803.04 2014-07-03 20:56:46.000 184 21200.60 26.76 42844.68 47803.06 2014-07-03 20:56:47.000 184 21200.55 26.77 42844.66 47803.07 2014-07-03 20:56:48.000 184 21200.52 26.79 42844.67 47803.07 2014-07-03 20:56:49.000 184 21200.51 26.80 42844.68 47803.07 2014-07-03 20:56:50.000 184 21200.49 26.81 42844.67 47803.05 2014-07-03 20:56:51.000 184 21200.47 26.81 42844.66 47803.06 2014-07-03 20:56:52.000 184 21200.51 26.81 42844.62 47803.06 2014-07-03 20:56:53.000 184 21200.52 26.78 42844.66 47803.07 2014-07-03 20:56:54.000 184 21200.51 26.79 42844.69 47803.09 2014-07-03 20:56:55.000 184 21200.53 26.80 42844.69 47803.05 2014-07-03 20:56:56.000 184 21200.49 26.81 42844.68 47803.06 2014-07-03 20:56:57.000 184 21200.42 26.81 42844.69 47803.07 2014-07-03 20:56:58.000 184 21200.39 26.83 42844.69 47803.01 2014-07-03 20:56:59.000 184 21200.37 26.87 42844.65 47802.99 2014-07-03 20:57:00.000 184 21200.35 26.90 42844.60 47802.98 2014-07-03 20:57:01.000 184 21200.33 26.88 42844.62 47802.95 2014-07-03 20:57:02.000 184 21200.31 26.88 42844.64 47802.94 2014-07-03 20:57:03.000 184 21200.29 26.89 42844.65 47802.91 2014-07-03 20:57:04.000 184 21200.25 26.92 42844.63 47802.91 2014-07-03 20:57:05.000 184 21200.26 26.91 42844.60 47802.89 2014-07-03 20:57:06.000 184 21200.29 26.91 42844.59 47802.87 2014-07-03 20:57:07.000 184 21200.31 26.90 42844.60 47802.85 2014-07-03 20:57:08.000 184 21200.28 26.86 42844.62 47802.90 2014-07-03 20:57:09.000 184 21200.31 26.84 42844.60 47802.90 2014-07-03 20:57:10.000 184 21200.32 26.85 42844.61 47802.89 2014-07-03 20:57:11.000 184 21200.31 26.84 42844.62 47802.90 2014-07-03 20:57:12.000 184 21200.31 26.84 42844.62 47802.89 2014-07-03 20:57:13.000 184 21200.32 26.85 42844.61 47802.93 2014-07-03 20:57:14.000 184 21200.31 26.85 42844.60 47802.91 2014-07-03 20:57:15.000 184 21200.31 26.85 42844.63 47802.90 2014-07-03 20:57:16.000 184 21200.33 26.83 42844.63 47802.91 2014-07-03 20:57:17.000 184 21200.33 26.81 42844.63 47802.92 2014-07-03 20:57:18.000 184 21200.35 26.81 42844.61 47802.91 2014-07-03 20:57:19.000 184 21200.35 26.81 42844.61 47802.95 2014-07-03 20:57:20.000 184 21200.34 26.82 42844.62 47802.93 2014-07-03 20:57:21.000 184 21200.33 26.84 42844.64 47802.94 2014-07-03 20:57:22.000 184 21200.33 26.85 42844.62 47802.96 2014-07-03 20:57:23.000 184 21200.33 26.84 42844.61 47802.95 2014-07-03 20:57:24.000 184 21200.33 26.84 42844.63 47802.95 2014-07-03 20:57:25.000 184 21200.33 26.85 42844.63 47802.95 2014-07-03 20:57:26.000 184 21200.35 26.84 42844.65 47802.96 2014-07-03 20:57:27.000 184 21200.36 26.85 42844.63 47802.94 2014-07-03 20:57:28.000 184 21200.38 26.84 42844.61 47802.96 2014-07-03 20:57:29.000 184 21200.36 26.82 42844.61 47802.94 2014-07-03 20:57:30.000 184 21200.35 26.84 42844.67 47802.93 2014-07-03 20:57:31.000 184 21200.34 26.87 42844.62 47802.94 2014-07-03 20:57:32.000 184 21200.32 26.86 42844.63 47802.94 2014-07-03 20:57:33.000 184 21200.31 26.83 42844.63 47802.93 2014-07-03 20:57:34.000 184 21200.32 26.84 42844.63 47802.92 2014-07-03 20:57:35.000 184 21200.31 26.85 42844.64 47802.93 2014-07-03 20:57:36.000 184 21200.29 26.84 42844.64 47802.91 2014-07-03 20:57:37.000 184 21200.26 26.86 42844.63 47802.90 2014-07-03 20:57:38.000 184 21200.28 26.88 42844.64 47802.88 2014-07-03 20:57:39.000 184 21200.30 26.89 42844.60 47802.90 2014-07-03 20:57:40.000 184 21200.34 26.92 42844.59 47802.89 2014-07-03 20:57:41.000 184 21200.34 26.94 42844.59 47802.88 2014-07-03 20:57:42.000 184 21200.36 26.98 42844.57 47802.89 2014-07-03 20:57:43.000 184 21200.39 26.97 42844.53 47802.87 2014-07-03 20:57:44.000 184 21200.41 26.99 42844.50 47802.87 2014-07-03 20:57:45.000 184 21200.42 27.02 42844.45 47802.83 2014-07-03 20:57:46.000 184 21200.43 27.05 42844.41 47802.83 2014-07-03 20:57:47.000 184 21200.46 27.08 42844.38 47802.81 2014-07-03 20:57:48.000 184 21200.50 27.06 42844.32 47802.79 2014-07-03 20:57:49.000 184 21200.53 27.04 42844.28 47802.78 2014-07-03 20:57:50.000 184 21200.56 27.03 42844.28 47802.75 2014-07-03 20:57:51.000 184 21200.59 27.03 42844.30 47802.74 2014-07-03 20:57:52.000 184 21200.61 26.99 42844.29 47802.76 2014-07-03 20:57:53.000 184 21200.65 26.96 42844.27 47802.73 2014-07-03 20:57:54.000 184 21200.70 26.95 42844.25 47802.77 2014-07-03 20:57:55.000 184 21200.73 26.92 42844.25 47802.79 2014-07-03 20:57:56.000 184 21200.71 26.93 42844.25 47802.80 2014-07-03 20:57:57.000 184 21200.71 26.94 42844.24 47802.83 2014-07-03 20:57:58.000 184 21200.74 26.93 42844.28 47802.80 2014-07-03 20:57:59.000 184 21200.71 26.92 42844.31 47802.80 2014-07-03 20:58:00.000 184 21200.68 26.93 42844.27 47802.80 2014-07-03 20:58:01.000 184 21200.69 26.94 42844.31 47802.79 2014-07-03 20:58:02.000 184 21200.65 26.96 42844.32 47802.80 2014-07-03 20:58:03.000 184 21200.65 26.98 42844.32 47802.77 2014-07-03 20:58:04.000 184 21200.63 26.98 42844.28 47802.76 2014-07-03 20:58:05.000 184 21200.62 26.99 42844.28 47802.75 2014-07-03 20:58:06.000 184 21200.63 27.02 42844.26 47802.76 2014-07-03 20:58:07.000 184 21200.61 27.03 42844.23 47802.72 2014-07-03 20:58:08.000 184 21200.61 27.03 42844.20 47802.69 2014-07-03 20:58:09.000 184 21200.58 27.03 42844.18 47802.70 2014-07-03 20:58:10.000 184 21200.57 27.03 42844.21 47802.68 2014-07-03 20:58:11.000 184 21200.59 27.03 42844.24 47802.64 2014-07-03 20:58:12.000 184 21200.58 27.04 42844.20 47802.68 2014-07-03 20:58:13.000 184 21200.56 27.08 42844.20 47802.68 2014-07-03 20:58:14.000 184 21200.60 27.09 42844.21 47802.65 2014-07-03 20:58:15.000 184 21200.61 27.07 42844.22 47802.68 2014-07-03 20:58:16.000 184 21200.62 27.07 42844.21 47802.68 2014-07-03 20:58:17.000 184 21200.63 27.07 42844.20 47802.68 2014-07-03 20:58:18.000 184 21200.65 27.05 42844.23 47802.70 2014-07-03 20:58:19.000 184 21200.64 27.09 42844.25 47802.72 2014-07-03 20:58:20.000 184 21200.63 27.15 42844.24 47802.74 2014-07-03 20:58:21.000 184 21200.62 27.19 42844.19 47802.68 2014-07-03 20:58:22.000 184 21200.63 27.18 42844.14 47802.69 2014-07-03 20:58:23.000 184 21200.63 27.20 42844.13 47802.62 2014-07-03 20:58:24.000 184 21200.66 27.22 42844.08 47802.61 2014-07-03 20:58:25.000 184 21200.68 27.26 42844.07 47802.59 2014-07-03 20:58:26.000 184 21200.67 27.25 42844.06 47802.55 2014-07-03 20:58:27.000 184 21200.67 27.23 42844.01 47802.53 2014-07-03 20:58:28.000 184 21200.65 27.25 42843.96 47802.51 2014-07-03 20:58:29.000 184 21200.66 27.23 42843.98 47802.50 2014-07-03 20:58:30.000 184 21200.67 27.22 42843.96 47802.46 2014-07-03 20:58:31.000 184 21200.68 27.22 42843.93 47802.47 2014-07-03 20:58:32.000 184 21200.70 27.21 42843.94 47802.48 2014-07-03 20:58:33.000 184 21200.71 27.23 42843.92 47802.46 2014-07-03 20:58:34.000 184 21200.73 27.18 42843.93 47802.47 2014-07-03 20:58:35.000 184 21200.77 27.20 42843.91 47802.47 2014-07-03 20:58:36.000 184 21200.74 27.29 42843.89 47802.47 2014-07-03 20:58:37.000 184 21200.69 27.39 42843.84 47802.43 2014-07-03 20:58:38.000 184 21200.64 27.51 42843.77 47802.35 2014-07-03 20:58:39.000 184 21200.59 27.68 42843.66 47802.26 2014-07-03 20:58:40.000 184 21200.52 27.87 42843.50 47802.13 2014-07-03 20:58:41.000 184 21200.46 27.99 42843.34 47801.96 2014-07-03 20:58:42.000 184 21200.47 28.04 42843.21 47801.81 2014-07-03 20:58:43.000 184 21200.45 28.05 42843.12 47801.69 2014-07-03 20:58:44.000 184 21200.44 28.06 42843.04 47801.63 2014-07-03 20:58:45.000 184 21200.45 28.02 42843.02 47801.59 2014-07-03 20:58:46.000 184 21200.42 28.02 42842.96 47801.53 2014-07-03 20:58:47.000 184 21200.41 28.00 42842.97 47801.48 2014-07-03 20:58:48.000 184 21200.41 27.97 42842.95 47801.45 2014-07-03 20:58:49.000 184 21200.45 27.85 42842.97 47801.47 2014-07-03 20:58:50.000 184 21200.53 27.66 42843.06 47801.55 2014-07-03 20:58:51.000 184 21200.58 27.53 42843.13 47801.63 2014-07-03 20:58:52.000 184 21200.56 27.45 42843.23 47801.72 2014-07-03 20:58:53.000 184 21200.57 27.40 42843.29 47801.82 2014-07-03 20:58:54.000 184 21200.58 27.36 42843.35 47801.87 2014-07-03 20:58:55.000 184 21200.59 27.34 42843.43 47801.91 2014-07-03 20:58:56.000 184 21200.58 27.31 42843.46 47801.96 2014-07-03 20:58:57.000 184 21200.57 27.32 42843.47 47802.00 2014-07-03 20:58:58.000 184 21200.56 27.29 42843.46 47802.00 2014-07-03 20:58:59.000 184 21200.54 27.29 42843.48 47802.00 2014-07-03 20:59:00.000 184 21200.52 27.31 42843.49 47802.00 2014-07-03 20:59:01.000 184 21200.44 27.43 42843.45 47802.01 2014-07-03 20:59:02.000 184 21200.41 27.51 42843.37 47801.96 2014-07-03 20:59:03.000 184 21200.34 27.62 42843.33 47801.88 2014-07-03 20:59:04.000 184 21200.32 27.71 42843.26 47801.78 2014-07-03 20:59:05.000 184 21200.29 27.77 42843.18 47801.69 2014-07-03 20:59:06.000 184 21200.28 27.81 42843.09 47801.61 2014-07-03 20:59:07.000 184 21200.26 27.81 42843.02 47801.55 2014-07-03 20:59:08.000 184 21200.25 27.81 42843.01 47801.51 2014-07-03 20:59:09.000 184 21200.29 27.82 42843.02 47801.47 2014-07-03 20:59:10.000 184 21200.30 27.82 42842.98 47801.43 2014-07-03 20:59:11.000 184 21200.34 27.77 42842.98 47801.44 2014-07-03 20:59:12.000 184 21200.37 27.63 42843.02 47801.47 2014-07-03 20:59:13.000 184 21200.43 27.56 42843.08 47801.54 2014-07-03 20:59:14.000 184 21200.44 27.51 42843.13 47801.61 2014-07-03 20:59:15.000 184 21200.44 27.50 42843.15 47801.64 2014-07-03 20:59:16.000 184 21200.46 27.52 42843.21 47801.68 2014-07-03 20:59:17.000 184 21200.42 27.54 42843.17 47801.67 2014-07-03 20:59:18.000 184 21200.40 27.58 42843.16 47801.68 2014-07-03 20:59:19.000 184 21200.37 27.65 42843.12 47801.67 2014-07-03 20:59:20.000 184 21200.32 27.75 42843.05 47801.62 2014-07-03 20:59:21.000 184 21200.28 27.88 42842.99 47801.59 2014-07-03 20:59:22.000 184 21200.25 28.00 42842.93 47801.44 2014-07-03 20:59:23.000 184 21200.21 28.04 42842.83 47801.33 2014-07-03 20:59:24.000 184 21200.22 28.06 42842.73 47801.24 2014-07-03 20:59:25.000 184 21200.23 28.05 42842.66 47801.17 2014-07-03 20:59:26.000 184 21200.24 28.02 42842.67 47801.16 2014-07-03 20:59:27.000 184 21200.30 27.97 42842.68 47801.16 2014-07-03 20:59:28.000 184 21200.34 27.92 42842.70 47801.20 2014-07-03 20:59:29.000 184 21200.32 27.87 42842.74 47801.23 2014-07-03 20:59:30.000 184 21200.35 27.85 42842.75 47801.26 2014-07-03 20:59:31.000 184 21200.35 27.84 42842.76 47801.29 2014-07-03 20:59:32.000 184 21200.35 27.86 42842.79 47801.30 2014-07-03 20:59:33.000 184 21200.37 27.84 42842.77 47801.31 2014-07-03 20:59:34.000 184 21200.36 27.85 42842.79 47801.33 2014-07-03 20:59:35.000 184 21200.39 27.85 42842.79 47801.34 2014-07-03 20:59:36.000 184 21200.37 27.91 42842.76 47801.33 2014-07-03 20:59:37.000 184 21200.36 27.98 42842.74 47801.31 2014-07-03 20:59:38.000 184 21200.32 28.06 42842.70 47801.25 2014-07-03 20:59:39.000 184 21200.34 28.08 42842.65 47801.21 2014-07-03 20:59:40.000 184 21200.34 28.09 42842.60 47801.16 2014-07-03 20:59:41.000 184 21200.34 28.08 42842.56 47801.13 2014-07-03 20:59:42.000 184 21200.35 28.10 42842.53 47801.10 2014-07-03 20:59:43.000 184 21200.36 28.09 42842.49 47801.08 2014-07-03 20:59:44.000 184 21200.33 28.12 42842.48 47801.05 2014-07-03 20:59:45.000 184 21200.31 28.11 42842.50 47801.02 2014-07-03 20:59:46.000 184 21200.34 28.09 42842.47 47801.04 2014-07-03 20:59:47.000 184 21200.39 28.04 42842.48 47801.01 2014-07-03 20:59:48.000 184 21200.41 27.99 42842.50 47801.05 2014-07-03 20:59:49.000 184 21200.33 28.05 42842.53 47801.09 2014-07-03 20:59:50.000 184 21200.26 28.23 42842.47 47801.04 2014-07-03 20:59:51.000 184 21200.20 28.37 42842.35 47800.96 2014-07-03 20:59:52.000 184 21200.19 28.36 42842.29 47800.85 2014-07-03 20:59:53.000 184 21200.27 28.19 42842.25 47800.77 2014-07-03 20:59:54.000 184 21200.30 28.05 42842.29 47800.78 2014-07-03 20:59:55.000 184 21200.31 27.97 42842.38 47800.89 2014-07-03 20:59:56.000 184 21200.35 27.93 42842.46 47800.94 2014-07-03 20:59:57.000 184 21200.34 27.91 42842.50 47800.99 2014-07-03 20:59:58.000 184 21200.33 27.90 42842.52 47801.04 2014-07-03 20:59:59.000 184 21200.32 27.87 42842.55 47801.08 2014-07-03 21:00:00.000 184 21200.30 27.97 42842.54 47801.07 2014-07-03 21:00:01.000 184 21200.27 28.09 42842.53 47801.08 2014-07-03 21:00:02.000 184 21200.24 28.14 42842.46 47801.01 2014-07-03 21:00:03.000 184 21200.26 28.15 42842.38 47800.95 2014-07-03 21:00:04.000 184 21200.25 28.13 42842.37 47800.92 2014-07-03 21:00:05.000 184 21200.23 28.15 42842.34 47800.88 2014-07-03 21:00:06.000 184 21200.22 28.13 42842.35 47800.85 2014-07-03 21:00:07.000 184 21200.23 28.09 42842.32 47800.84 2014-07-03 21:00:08.000 184 21200.25 28.00 42842.34 47800.85 2014-07-03 21:00:09.000 184 21200.27 27.93 42842.38 47800.90 2014-07-03 21:00:10.000 184 21200.28 27.84 42842.51 47800.95 2014-07-03 21:00:11.000 184 21200.30 27.82 42842.55 47800.99 2014-07-03 21:00:12.000 184 21200.29 27.81 42842.60 47801.05 2014-07-03 21:00:13.000 184 21200.28 27.83 42842.59 47801.08 2014-07-03 21:00:14.000 184 21200.28 27.86 42842.60 47801.08 2014-07-03 21:00:15.000 184 21200.26 27.85 42842.58 47801.08 2014-07-03 21:00:16.000 184 21200.27 27.85 42842.60 47801.08 2014-07-03 21:00:17.000 184 21200.30 27.80 42842.60 47801.08 2014-07-03 21:00:18.000 184 21200.32 27.73 42842.61 47801.12 2014-07-03 21:00:19.000 184 21200.32 27.66 42842.61 47801.13 2014-07-03 21:00:20.000 184 21200.37 27.62 42842.65 47801.17 2014-07-03 21:00:21.000 184 21200.39 27.59 42842.71 47801.21 2014-07-03 21:00:22.000 184 21200.39 27.57 42842.71 47801.25 2014-07-03 21:00:23.000 184 21200.40 27.54 42842.76 47801.27 2014-07-03 21:00:24.000 184 21200.41 27.49 42842.80 47801.29 2014-07-03 21:00:25.000 184 21200.46 27.45 42842.83 47801.34 2014-07-03 21:00:26.000 184 21200.52 27.40 42842.89 47801.39 2014-07-03 21:00:27.000 184 21200.54 27.38 42842.90 47801.43 2014-07-03 21:00:28.000 184 21200.56 27.33 42842.93 47801.48 2014-07-03 21:00:29.000 184 21200.54 27.33 42842.98 47801.52 2014-07-03 21:00:30.000 184 21200.54 27.29 42842.99 47801.57 2014-07-03 21:00:31.000 184 21200.57 27.22 42843.00 47801.59 2014-07-03 21:00:32.000 184 21200.58 27.18 42843.05 47801.63 2014-07-03 21:00:33.000 184 21200.57 27.12 42843.08 47801.67 2014-07-03 21:00:34.000 184 21200.58 27.09 42843.10 47801.69 2014-07-03 21:00:35.000 184 21200.60 27.07 42843.17 47801.72 2014-07-03 21:00:36.000 184 21200.59 27.04 42843.22 47801.76 2014-07-03 21:00:37.000 184 21200.61 27.05 42843.21 47801.77 2014-07-03 21:00:38.000 184 21200.61 27.04 42843.24 47801.80 2014-07-03 21:00:39.000 184 21200.61 27.01 42843.26 47801.78 2014-07-03 21:00:40.000 184 21200.60 26.99 42843.26 47801.83 2014-07-03 21:00:41.000 184 21200.56 27.05 42843.26 47801.87 2014-07-03 21:00:42.000 184 21200.50 27.19 42843.23 47801.81 2014-07-03 21:00:43.000 184 21200.50 27.28 42843.13 47801.76 2014-07-03 21:00:44.000 184 21200.47 27.30 42843.10 47801.67 2014-07-03 21:00:45.000 184 21200.45 27.31 42843.07 47801.59 2014-07-03 21:00:46.000 184 21200.43 27.32 42842.98 47801.56 2014-07-03 21:00:47.000 184 21200.41 27.33 42842.94 47801.52 2014-07-03 21:00:48.000 184 21200.43 27.34 42842.96 47801.49 2014-07-03 21:00:49.000 184 21200.44 27.35 42842.96 47801.47 2014-07-03 21:00:50.000 184 21200.42 27.39 42842.93 47801.46 2014-07-03 21:00:51.000 184 21200.36 27.38 42842.93 47801.45 2014-07-03 21:00:52.000 184 21200.41 27.36 42842.92 47801.41 2014-07-03 21:00:53.000 184 21200.46 27.31 42842.89 47801.46 2014-07-03 21:00:54.000 184 21200.48 27.28 42842.91 47801.44 2014-07-03 21:00:55.000 184 21200.42 27.31 42842.95 47801.47 2014-07-03 21:00:56.000 184 21200.44 27.36 42842.92 47801.46 2014-07-03 21:00:57.000 184 21200.46 27.38 42842.92 47801.45 2014-07-03 21:00:58.000 184 21200.44 27.42 42842.90 47801.45 2014-07-03 21:00:59.000 184 21200.41 27.44 42842.89 47801.43 2014-07-03 21:01:00.000 184 21200.42 27.44 42842.87 47801.40 2014-07-03 21:01:01.000 184 21200.43 27.43 42842.84 47801.40 2014-07-03 21:01:02.000 184 21200.42 27.43 42842.86 47801.38 2014-07-03 21:01:03.000 184 21200.39 27.43 42842.86 47801.37 2014-07-03 21:01:04.000 184 21200.44 27.40 42842.86 47801.37 2014-07-03 21:01:05.000 184 21200.42 27.37 42842.85 47801.38 2014-07-03 21:01:06.000 184 21200.42 27.39 42842.84 47801.39 2014-07-03 21:01:07.000 184 21200.40 27.41 42842.88 47801.40 2014-07-03 21:01:08.000 184 21200.39 27.41 42842.88 47801.41 2014-07-03 21:01:09.000 184 21200.39 27.44 42842.86 47801.41 2014-07-03 21:01:10.000 184 21200.42 27.44 42842.86 47801.41 2014-07-03 21:01:11.000 184 21200.42 27.40 42842.89 47801.42 2014-07-03 21:01:12.000 184 21200.43 27.32 42842.91 47801.41 2014-07-03 21:01:13.000 184 21200.47 27.27 42842.96 47801.44 2014-07-03 21:01:14.000 184 21200.49 27.24 42843.00 47801.50 2014-07-03 21:01:15.000 184 21200.49 27.19 42843.03 47801.53 2014-07-03 21:01:16.000 184 21200.48 27.20 42843.06 47801.58 2014-07-03 21:01:17.000 184 21200.51 27.22 42843.03 47801.59 2014-07-03 21:01:18.000 184 21200.51 27.23 42843.03 47801.60 2014-07-03 21:01:19.000 184 21200.52 27.24 42843.06 47801.63 2014-07-03 21:01:20.000 184 21200.50 27.24 42843.07 47801.62 2014-07-03 21:01:21.000 184 21200.48 27.24 42843.06 47801.63 2014-07-03 21:01:22.000 184 21200.49 27.23 42843.04 47801.63 2014-07-03 21:01:23.000 184 21200.48 27.21 42843.05 47801.62 2014-07-03 21:01:24.000 184 21200.49 27.20 42843.03 47801.61 2014-07-03 21:01:25.000 184 21200.49 27.22 42843.05 47801.62 2014-07-03 21:01:26.000 184 21200.47 27.22 42843.06 47801.62 2014-07-03 21:01:27.000 184 21200.47 27.21 42843.05 47801.60 2014-07-03 21:01:28.000 184 21200.48 27.21 42843.03 47801.60 2014-07-03 21:01:29.000 184 21200.48 27.23 42843.02 47801.60 2014-07-03 21:01:30.000 184 21200.46 27.22 42843.02 47801.59 2014-07-03 21:01:31.000 184 21200.48 27.22 42843.03 47801.56 2014-07-03 21:01:32.000 184 21200.50 27.24 42842.98 47801.56 2014-07-03 21:01:33.000 184 21200.44 27.25 42843.02 47801.57 2014-07-03 21:01:34.000 184 21200.44 27.24 42843.00 47801.56 2014-07-03 21:01:35.000 184 21200.46 27.24 42843.01 47801.55 2014-07-03 21:01:36.000 184 21200.44 27.27 42843.00 47801.56 2014-07-03 21:01:37.000 184 21200.45 27.23 42843.00 47801.56 2014-07-03 21:01:38.000 184 21200.47 27.20 42843.00 47801.54 2014-07-03 21:01:39.000 184 21200.50 27.15 42843.04 47801.55 2014-07-03 21:01:40.000 184 21200.53 27.12 42843.04 47801.58 2014-07-03 21:01:41.000 184 21200.51 27.10 42843.04 47801.60 2014-07-03 21:01:42.000 184 21200.51 27.10 42843.09 47801.60 2014-07-03 21:01:43.000 184 21200.50 27.07 42843.09 47801.58 2014-07-03 21:01:44.000 184 21200.48 27.06 42843.08 47801.64 2014-07-03 21:01:45.000 184 21200.46 27.09 42843.10 47801.65 2014-07-03 21:01:46.000 184 21200.47 27.07 42843.11 47801.65 2014-07-03 21:01:47.000 184 21200.47 27.08 42843.10 47801.63 2014-07-03 21:01:48.000 184 21200.42 27.10 42843.07 47801.63 2014-07-03 21:01:49.000 184 21200.42 27.11 42843.07 47801.63 2014-07-03 21:01:50.000 184 21200.42 27.13 42843.05 47801.59 2014-07-03 21:01:51.000 184 21200.39 27.14 42843.05 47801.60 2014-07-03 21:01:52.000 184 21200.37 27.12 42843.06 47801.58 2014-07-03 21:01:53.000 184 21200.38 27.11 42843.06 47801.58 2014-07-03 21:01:54.000 184 21200.35 27.12 42843.05 47801.59 2014-07-03 21:01:55.000 184 21200.34 27.15 42843.05 47801.57 2014-07-03 21:01:56.000 184 21200.30 27.15 42843.09 47801.58 2014-07-03 21:01:57.000 184 21200.26 27.16 42843.08 47801.54 2014-07-03 21:01:58.000 184 21200.25 27.14 42843.13 47801.57 2014-07-03 21:01:59.000 184 21200.21 27.14 42843.15 47801.55 2014-07-03 21:02:00.000 184 21200.20 27.12 42843.18 47801.57 2014-07-03 21:02:01.000 184 21200.19 27.05 42843.19 47801.57 2014-07-03 21:02:02.000 184 21200.18 27.00 42843.21 47801.58 2014-07-03 21:02:03.000 184 21200.19 26.96 42843.25 47801.64 2014-07-03 21:02:04.000 184 21200.18 26.95 42843.29 47801.66 2014-07-03 21:02:05.000 184 21200.18 26.90 42843.35 47801.71 2014-07-03 21:02:06.000 184 21200.23 26.83 42843.41 47801.78 2014-07-03 21:02:07.000 184 21200.27 26.76 42843.46 47801.80 2014-07-03 21:02:08.000 184 21200.28 26.71 42843.50 47801.89 2014-07-03 21:02:09.000 184 21200.27 26.71 42843.54 47801.93 2014-07-03 21:02:10.000 184 21200.23 26.75 42843.53 47801.98 2014-07-03 21:02:11.000 184 21200.22 26.76 42843.57 47801.97 2014-07-03 21:02:12.000 184 21200.23 26.76 42843.59 47801.98 2014-07-03 21:02:13.000 184 21200.23 26.74 42843.60 47801.98 2014-07-03 21:02:14.000 184 21200.21 26.78 42843.60 47801.98 2014-07-03 21:02:15.000 184 21200.19 26.81 42843.63 47801.98 2014-07-03 21:02:16.000 184 21200.13 26.81 42843.64 47801.98 2014-07-03 21:02:17.000 184 21200.09 26.85 42843.62 47801.97 2014-07-03 21:02:18.000 184 21200.07 26.88 42843.58 47801.95 2014-07-03 21:02:19.000 184 21200.06 26.88 42843.60 47801.94 2014-07-03 21:02:20.000 184 21199.99 26.92 42843.60 47801.91 2014-07-03 21:02:21.000 184 21199.95 27.05 42843.57 47801.87 2014-07-03 21:02:22.000 184 21199.90 27.18 42843.50 47801.80 2014-07-03 21:02:23.000 184 21199.85 27.22 42843.43 47801.72 2014-07-03 21:02:24.000 184 21199.85 27.19 42843.40 47801.69 2014-07-03 21:02:25.000 184 21199.85 27.21 42843.39 47801.61 2014-07-03 21:02:26.000 184 21199.83 27.22 42843.40 47801.61 2014-07-03 21:02:27.000 184 21199.86 27.23 42843.38 47801.61 2014-07-03 21:02:28.000 184 21199.85 27.23 42843.36 47801.60 2014-07-03 21:02:29.000 184 21199.80 27.26 42843.38 47801.59 2014-07-03 21:02:30.000 184 21199.78 27.30 42843.37 47801.57 2014-07-03 21:02:31.000 184 21199.75 27.34 42843.38 47801.58 2014-07-03 21:02:32.000 184 21199.74 27.35 42843.33 47801.52 2014-07-03 21:02:33.000 184 21199.75 27.33 42843.33 47801.50 2014-07-03 21:02:34.000 184 21199.75 27.28 42843.34 47801.52 2014-07-03 21:02:35.000 184 21199.81 27.18 42843.39 47801.51 2014-07-03 21:02:36.000 184 21199.83 27.13 42843.42 47801.55 2014-07-03 21:02:37.000 184 21199.82 27.15 42843.40 47801.60 2014-07-03 21:02:38.000 184 21199.81 27.21 42843.42 47801.64 2014-07-03 21:02:39.000 184 21199.81 27.25 42843.39 47801.64 2014-07-03 21:02:40.000 184 21199.83 27.25 42843.42 47801.63 2014-07-03 21:02:41.000 184 21199.83 27.24 42843.40 47801.61 2014-07-03 21:02:42.000 184 21199.84 27.24 42843.38 47801.62 2014-07-03 21:02:43.000 184 21199.84 27.27 42843.38 47801.62 2014-07-03 21:02:44.000 184 21199.82 27.31 42843.37 47801.61 2014-07-03 21:02:45.000 184 21199.83 27.31 42843.33 47801.59 2014-07-03 21:02:46.000 184 21199.84 27.32 42843.35 47801.57 2014-07-03 21:02:47.000 184 21199.82 27.31 42843.36 47801.54 2014-07-03 21:02:48.000 184 21199.80 27.32 42843.32 47801.57 2014-07-03 21:02:49.000 184 21199.78 27.32 42843.32 47801.53 2014-07-03 21:02:50.000 184 21199.78 27.34 42843.31 47801.54 2014-07-03 21:02:51.000 184 21199.78 27.33 42843.30 47801.51 2014-07-03 21:02:52.000 184 21199.77 27.31 42843.34 47801.53 2014-07-03 21:02:53.000 184 21199.74 27.31 42843.34 47801.52 2014-07-03 21:02:54.000 184 21199.71 27.32 42843.34 47801.50 2014-07-03 21:02:55.000 184 21199.72 27.30 42843.35 47801.50 2014-07-03 21:02:56.000 184 21199.70 27.31 42843.34 47801.51 2014-07-03 21:02:57.000 184 21199.69 27.34 42843.34 47801.48 2014-07-03 21:02:58.000 184 21199.65 27.37 42843.34 47801.49 2014-07-03 21:02:59.000 184 21199.63 27.36 42843.32 47801.46 2014-07-03 21:03:00.000 184 21199.66 27.35 42843.29 47801.45 2014-07-03 21:03:01.000 184 21199.63 27.37 42843.26 47801.44 2014-07-03 21:03:02.000 184 21199.61 27.39 42843.26 47801.39 2014-07-03 21:03:03.000 184 21199.58 27.38 42843.27 47801.41 2014-07-03 21:03:04.000 184 21199.58 27.39 42843.27 47801.38 2014-07-03 21:03:05.000 184 21199.58 27.39 42843.23 47801.39 2014-07-03 21:03:06.000 184 21199.56 27.39 42843.23 47801.36 2014-07-03 21:03:07.000 184 21199.56 27.40 42843.19 47801.36 2014-07-03 21:03:08.000 184 21199.55 27.41 42843.17 47801.35 2014-07-03 21:03:09.000 184 21199.53 27.42 42843.18 47801.33 2014-07-03 21:03:10.000 184 21199.56 27.46 42843.21 47801.32 2014-07-03 21:03:11.000 184 21199.53 27.49 42843.20 47801.33 2014-07-03 21:03:12.000 184 21199.52 27.52 42843.16 47801.29 2014-07-03 21:03:13.000 184 21199.52 27.55 42843.13 47801.27 2014-07-03 21:03:14.000 184 21199.52 27.53 42843.13 47801.25 2014-07-03 21:03:15.000 184 21199.52 27.54 42843.17 47801.23 2014-07-03 21:03:16.000 184 21199.53 27.50 42843.13 47801.23 2014-07-03 21:03:17.000 184 21199.47 27.55 42843.09 47801.22 2014-07-03 21:03:18.000 184 21199.50 27.57 42843.13 47801.22 2014-07-03 21:03:19.000 184 21199.50 27.58 42843.12 47801.17 2014-07-03 21:03:20.000 184 21199.48 27.59 42843.08 47801.20 2014-07-03 21:03:21.000 184 21199.46 27.58 42843.07 47801.17 2014-07-03 21:03:22.000 184 21199.47 27.57 42843.07 47801.16 2014-07-03 21:03:23.000 184 21199.47 27.55 42843.08 47801.17 2014-07-03 21:03:24.000 184 21199.46 27.55 42843.08 47801.16 2014-07-03 21:03:25.000 184 21199.43 27.53 42843.10 47801.18 2014-07-03 21:03:26.000 184 21199.37 27.54 42843.10 47801.18 2014-07-03 21:03:27.000 184 21199.40 27.51 42843.09 47801.20 2014-07-03 21:03:28.000 184 21199.37 27.51 42843.09 47801.16 2014-07-03 21:03:29.000 184 21199.34 27.52 42843.09 47801.16 2014-07-03 21:03:30.000 184 21199.34 27.53 42843.14 47801.16 2014-07-03 21:03:31.000 184 21199.34 27.56 42843.13 47801.13 2014-07-03 21:03:32.000 184 21199.30 27.58 42843.13 47801.15 2014-07-03 21:03:33.000 184 21199.32 27.58 42843.11 47801.13 2014-07-03 21:03:34.000 184 21199.34 27.58 42843.10 47801.16 2014-07-03 21:03:35.000 184 21199.34 27.57 42843.17 47801.18 2014-07-03 21:03:36.000 184 21199.34 27.56 42843.16 47801.19 2014-07-03 21:03:37.000 184 21199.40 27.52 42843.21 47801.21 2014-07-03 21:03:38.000 184 21199.42 27.50 42843.27 47801.27 2014-07-03 21:03:39.000 184 21199.45 27.47 42843.29 47801.29 2014-07-03 21:03:40.000 184 21199.48 27.41 42843.34 47801.37 2014-07-03 21:03:41.000 184 21199.49 27.40 42843.40 47801.42 2014-07-03 21:03:42.000 184 21199.50 27.41 42843.41 47801.43 2014-07-03 21:03:43.000 184 21199.49 27.42 42843.43 47801.49 2014-07-03 21:03:44.000 184 21199.48 27.47 42843.44 47801.51 2014-07-03 21:03:45.000 184 21199.50 27.48 42843.44 47801.51 2014-07-03 21:03:46.000 184 21199.46 27.50 42843.43 47801.52 2014-07-03 21:03:47.000 184 21199.47 27.52 42843.43 47801.50 2014-07-03 21:03:48.000 184 21199.44 27.54 42843.42 47801.50 2014-07-03 21:03:49.000 184 21199.40 27.57 42843.43 47801.46 2014-07-03 21:03:50.000 184 21199.40 27.59 42843.43 47801.47 2014-07-03 21:03:51.000 184 21199.39 27.60 42843.40 47801.46 2014-07-03 21:03:52.000 184 21199.40 27.61 42843.41 47801.43 2014-07-03 21:03:53.000 184 21199.39 27.60 42843.41 47801.42 2014-07-03 21:03:54.000 184 21199.37 27.62 42843.40 47801.41 2014-07-03 21:03:55.000 184 21199.34 27.62 42843.37 47801.40 2014-07-03 21:03:56.000 184 21199.32 27.61 42843.39 47801.39 2014-07-03 21:03:57.000 184 21199.32 27.62 42843.38 47801.37 2014-07-03 21:03:58.000 184 21199.29 27.62 42843.36 47801.37 2014-07-03 21:03:59.000 184 21199.30 27.63 42843.37 47801.37 2014-07-03 21:04:00.000 184 21199.28 27.67 42843.37 47801.35 2014-07-03 21:04:01.000 184 21199.27 27.70 42843.39 47801.34 2014-07-03 21:04:02.000 184 21199.23 27.72 42843.34 47801.31 2014-07-03 21:04:03.000 184 21199.23 27.74 42843.33 47801.28 2014-07-03 21:04:04.000 184 21199.23 27.78 42843.27 47801.26 2014-07-03 21:04:05.000 184 21199.20 27.78 42843.25 47801.22 2014-07-03 21:04:06.000 184 21199.21 27.76 42843.29 47801.24 2014-07-03 21:04:07.000 184 21199.24 27.80 42843.27 47801.23 2014-07-03 21:04:08.000 184 21199.23 27.80 42843.23 47801.22 2014-07-03 21:04:09.000 184 21199.19 27.80 42843.24 47801.21 2014-07-03 21:04:10.000 184 21199.21 27.78 42843.25 47801.20 2014-07-03 21:04:11.000 184 21199.20 27.80 42843.24 47801.19 2014-07-03 21:04:12.000 184 21199.17 27.81 42843.27 47801.19 2014-07-03 21:04:13.000 184 21199.18 27.81 42843.28 47801.21 2014-07-03 21:04:14.000 184 21199.20 27.80 42843.30 47801.19 2014-07-03 21:04:15.000 184 21199.20 27.83 42843.27 47801.21 2014-07-03 21:04:16.000 184 21199.20 27.82 42843.27 47801.22 2014-07-03 21:04:17.000 184 21199.22 27.78 42843.27 47801.21 2014-07-03 21:04:18.000 184 21199.27 27.77 42843.32 47801.24 2014-07-03 21:04:19.000 184 21199.25 27.72 42843.33 47801.26 2014-07-03 21:04:20.000 184 21199.28 27.68 42843.35 47801.29 2014-07-03 21:04:21.000 184 21199.30 27.65 42843.37 47801.34 2014-07-03 21:04:22.000 184 21199.30 27.62 42843.43 47801.35 2014-07-03 21:04:23.000 184 21199.32 27.58 42843.42 47801.39 2014-07-03 21:04:24.000 184 21199.36 27.55 42843.45 47801.45 2014-07-03 21:04:25.000 184 21199.35 27.58 42843.49 47801.46 2014-07-03 21:04:26.000 184 21199.38 27.57 42843.51 47801.49 2014-07-03 21:04:27.000 184 21199.36 27.56 42843.52 47801.52 2014-07-03 21:04:28.000 184 21199.37 27.55 42843.54 47801.54 2014-07-03 21:04:29.000 184 21199.38 27.56 42843.55 47801.54 2014-07-03 21:04:30.000 184 21199.39 27.53 42843.55 47801.55 2014-07-03 21:04:31.000 184 21199.39 27.53 42843.59 47801.56 2014-07-03 21:04:32.000 184 21199.36 27.56 42843.59 47801.57 2014-07-03 21:04:33.000 184 21199.37 27.57 42843.58 47801.56 2014-07-03 21:04:34.000 184 21199.34 27.57 42843.56 47801.57 2014-07-03 21:04:35.000 184 21199.33 27.61 42843.53 47801.54 2014-07-03 21:04:36.000 184 21199.32 27.64 42843.53 47801.52 2014-07-03 21:04:37.000 184 21199.32 27.70 42843.49 47801.50 2014-07-03 21:04:38.000 184 21199.32 27.72 42843.43 47801.46 2014-07-03 21:04:39.000 184 21199.32 27.75 42843.40 47801.44 2014-07-03 21:04:40.000 184 21199.29 27.79 42843.40 47801.40 2014-07-03 21:04:41.000 184 21199.26 27.81 42843.41 47801.35 2014-07-03 21:04:42.000 184 21199.25 27.82 42843.37 47801.32 2014-07-03 21:04:43.000 184 21199.23 27.84 42843.32 47801.31 2014-07-03 21:04:44.000 184 21199.25 27.85 42843.34 47801.29 2014-07-03 21:04:45.000 184 21199.26 27.87 42843.30 47801.25 2014-07-03 21:04:46.000 184 21199.24 27.89 42843.28 47801.22 2014-07-03 21:04:47.000 184 21199.23 27.90 42843.26 47801.23 2014-07-03 21:04:48.000 184 21199.21 27.95 42843.23 47801.21 2014-07-03 21:04:49.000 184 21199.20 27.98 42843.20 47801.19 2014-07-03 21:04:50.000 184 21199.24 28.00 42843.22 47801.17 2014-07-03 21:04:51.000 184 21199.22 28.01 42843.20 47801.16 2014-07-03 21:04:52.000 184 21199.20 28.01 42843.23 47801.15 2014-07-03 21:04:53.000 184 21199.24 28.00 42843.18 47801.15 2014-07-03 21:04:54.000 184 21199.25 28.00 42843.15 47801.14 2014-07-03 21:04:55.000 184 21199.25 28.01 42843.19 47801.18 2014-07-03 21:04:56.000 184 21199.23 28.03 42843.18 47801.15 2014-07-03 21:04:57.000 184 21199.23 28.03 42843.17 47801.14 2014-07-03 21:04:58.000 184 21199.23 28.05 42843.18 47801.15 2014-07-03 21:04:59.000 184 21199.20 28.07 42843.18 47801.14 2014-07-03 21:05:00.000 184 21199.20 28.08 42843.17 47801.13 2014-07-03 21:05:01.000 184 21199.18 28.12 42843.15 47801.13 2014-07-03 21:05:02.000 184 21199.16 28.15 42843.15 47801.12 2014-07-03 21:05:03.000 184 21199.14 28.13 42843.13 47801.09 2014-07-03 21:05:04.000 184 21199.15 28.16 42843.14 47801.08 2014-07-03 21:05:05.000 184 21199.14 28.17 42843.12 47801.08 2014-07-03 21:05:06.000 184 21199.15 28.17 42843.11 47801.07 2014-07-03 21:05:07.000 184 21199.16 28.19 42843.10 47801.04 2014-07-03 21:05:08.000 184 21199.15 28.21 42843.08 47801.03 2014-07-03 21:05:09.000 184 21199.13 28.19 42843.08 47801.03 2014-07-03 21:05:10.000 184 21199.14 28.21 42843.07 47801.05 2014-07-03 21:05:11.000 184 21199.15 28.24 42843.09 47801.03 2014-07-03 21:05:12.000 184 21199.15 28.27 42843.07 47801.02 2014-07-03 21:05:13.000 184 21199.14 28.30 42843.05 47801.02 2014-07-03 21:05:14.000 184 21199.18 28.34 42843.02 47801.01 2014-07-03 21:05:15.000 184 21199.16 28.36 42843.01 47800.99 2014-07-03 21:05:16.000 184 21199.15 28.39 42842.97 47800.94 2014-07-03 21:05:17.000 184 21199.10 28.44 42842.93 47800.93 2014-07-03 21:05:18.000 184 21199.12 28.43 42842.95 47800.90 2014-07-03 21:05:19.000 184 21199.09 28.44 42842.96 47800.92 2014-07-03 21:05:20.000 184 21199.11 28.41 42842.94 47800.89 2014-07-03 21:05:21.000 184 21199.13 28.43 42842.96 47800.87 2014-07-03 21:05:22.000 184 21199.10 28.47 42842.99 47800.87 2014-07-03 21:05:23.000 184 21199.09 28.46 42842.97 47800.88 2014-07-03 21:05:24.000 184 21199.10 28.48 42842.94 47800.86 2014-07-03 21:05:25.000 184 21199.10 28.49 42842.97 47800.84 2014-07-03 21:05:26.000 184 21199.07 28.49 42842.98 47800.84 2014-07-03 21:05:27.000 184 21199.04 28.50 42843.00 47800.84 2014-07-03 21:05:28.000 184 21199.07 28.48 42842.99 47800.85 2014-07-03 21:05:29.000 184 21199.06 28.47 42842.97 47800.82 2014-07-03 21:05:30.000 184 21199.04 28.45 42842.97 47800.84 2014-07-03 21:05:31.000 184 21199.04 28.48 42843.00 47800.83 2014-07-03 21:05:32.000 184 21199.04 28.52 42842.98 47800.84 2014-07-03 21:05:33.000 184 21199.04 28.53 42842.97 47800.83 2014-07-03 21:05:34.000 184 21199.02 28.53 42842.96 47800.83 2014-07-03 21:05:35.000 184 21199.00 28.51 42842.95 47800.82 2014-07-03 21:05:36.000 184 21199.00 28.50 42842.90 47800.79 2014-07-03 21:05:37.000 184 21199.02 28.47 42842.92 47800.78 2014-07-03 21:05:38.000 184 21199.02 28.48 42842.94 47800.77 2014-07-03 21:05:39.000 184 21199.00 28.50 42842.94 47800.79 2014-07-03 21:05:40.000 184 21199.00 28.49 42842.91 47800.77 2014-07-03 21:05:41.000 184 21198.96 28.49 42842.91 47800.80 2014-07-03 21:05:42.000 184 21198.96 28.48 42842.92 47800.77 2014-07-03 21:05:43.000 184 21198.97 28.50 42842.95 47800.77 2014-07-03 21:05:44.000 184 21198.98 28.46 42842.94 47800.79 2014-07-03 21:05:45.000 184 21198.97 28.47 42842.96 47800.79 2014-07-03 21:05:46.000 184 21198.96 28.44 42842.98 47800.77 2014-07-03 21:05:47.000 184 21198.98 28.44 42842.96 47800.79 2014-07-03 21:05:48.000 184 21198.96 28.45 42842.97 47800.78 2014-07-03 21:05:49.000 184 21198.94 28.45 42842.98 47800.78 2014-07-03 21:05:50.000 184 21198.93 28.47 42842.98 47800.80 2014-07-03 21:05:51.000 184 21198.93 28.50 42842.99 47800.79 2014-07-03 21:05:52.000 184 21198.93 28.52 42843.00 47800.80 2014-07-03 21:05:53.000 184 21198.88 28.54 42843.00 47800.80 2014-07-03 21:05:54.000 184 21198.89 28.54 42842.98 47800.79 2014-07-03 21:05:55.000 184 21198.88 28.54 42842.98 47800.81 2014-07-03 21:05:56.000 184 21198.83 28.62 42842.98 47800.81 2014-07-03 21:05:57.000 184 21198.81 28.77 42842.95 47800.77 2014-07-03 21:05:58.000 184 21198.80 28.89 42842.87 47800.71 2014-07-03 21:05:59.000 184 21198.75 28.96 42842.77 47800.63 2014-07-03 21:06:00.000 184 21198.74 28.99 42842.71 47800.52 2014-07-03 21:06:01.000 184 21198.72 29.01 42842.64 47800.48 2014-07-03 21:06:02.000 184 21198.69 29.01 42842.63 47800.41 2014-07-03 21:06:03.000 184 21198.71 29.03 42842.59 47800.37 2014-07-03 21:06:04.000 184 21198.70 29.06 42842.59 47800.36 2014-07-03 21:06:05.000 184 21198.70 29.08 42842.57 47800.35 2014-07-03 21:06:06.000 184 21198.68 29.07 42842.52 47800.33 2014-07-03 21:06:07.000 184 21198.67 29.07 42842.54 47800.31 2014-07-03 21:06:08.000 184 21198.67 29.07 42842.53 47800.31 2014-07-03 21:06:09.000 184 21198.64 29.05 42842.50 47800.29 2014-07-03 21:06:10.000 184 21198.61 29.05 42842.49 47800.28 2014-07-03 21:06:11.000 184 21198.61 29.06 42842.48 47800.26 2014-07-03 21:06:12.000 184 21198.62 29.05 42842.50 47800.28 2014-07-03 21:06:13.000 184 21198.58 29.07 42842.44 47800.26 2014-07-03 21:06:14.000 184 21198.57 29.05 42842.45 47800.25 2014-07-03 21:06:15.000 184 21198.54 29.06 42842.46 47800.22 2014-07-03 21:06:16.000 184 21198.57 29.04 42842.44 47800.21 2014-07-03 21:06:17.000 184 21198.58 29.07 42842.45 47800.21 2014-07-03 21:06:18.000 184 21198.59 29.05 42842.42 47800.21 2014-07-03 21:06:19.000 184 21198.59 29.04 42842.44 47800.19 2014-07-03 21:06:20.000 184 21198.57 29.05 42842.45 47800.21 2014-07-03 21:06:21.000 184 21198.59 29.04 42842.44 47800.21 2014-07-03 21:06:22.000 184 21198.60 29.09 42842.46 47800.22 2014-07-03 21:06:23.000 184 21198.61 29.10 42842.46 47800.24 2014-07-03 21:06:24.000 184 21198.61 29.10 42842.43 47800.22 2014-07-03 21:06:25.000 184 21198.59 29.10 42842.48 47800.21 2014-07-03 21:06:26.000 184 21198.60 29.13 42842.47 47800.23 2014-07-03 21:06:27.000 184 21198.62 29.15 42842.44 47800.22 2014-07-03 21:06:28.000 184 21198.65 29.17 42842.43 47800.22 2014-07-03 21:06:29.000 184 21198.64 29.18 42842.44 47800.23 2014-07-03 21:06:30.000 184 21198.65 29.15 42842.45 47800.25 2014-07-03 21:06:31.000 184 21198.63 29.18 42842.44 47800.21 2014-07-03 21:06:32.000 184 21198.64 29.18 42842.47 47800.23 2014-07-03 21:06:33.000 184 21198.63 29.20 42842.46 47800.25 2014-07-03 21:06:34.000 184 21198.65 29.21 42842.49 47800.24 2014-07-03 21:06:35.000 184 21198.66 29.22 42842.47 47800.22 2014-07-03 21:06:36.000 184 21198.67 29.20 42842.49 47800.25 2014-07-03 21:06:37.000 184 21198.63 29.21 42842.47 47800.25 2014-07-03 21:06:38.000 184 21198.61 29.21 42842.49 47800.26 2014-07-03 21:06:39.000 184 21198.66 29.21 42842.46 47800.27 2014-07-03 21:06:40.000 184 21198.68 29.21 42842.47 47800.28 2014-07-03 21:06:41.000 184 21198.70 29.21 42842.47 47800.28 2014-07-03 21:06:42.000 184 21198.72 29.20 42842.46 47800.29 2014-07-03 21:06:43.000 184 21198.72 29.20 42842.49 47800.29 2014-07-03 21:06:44.000 184 21198.72 29.17 42842.49 47800.29 2014-07-03 21:06:45.000 184 21198.72 29.13 42842.53 47800.31 2014-07-03 21:06:46.000 184 21198.72 29.09 42842.54 47800.32 2014-07-03 21:06:47.000 184 21198.70 29.06 42842.55 47800.34 2014-07-03 21:06:48.000 184 21198.69 29.05 42842.57 47800.36 2014-07-03 21:06:49.000 184 21198.72 29.06 42842.59 47800.37 2014-07-03 21:06:50.000 184 21198.71 29.06 42842.61 47800.40 2014-07-03 21:06:51.000 184 21198.71 29.01 42842.60 47800.39 2014-07-03 21:06:52.000 184 21198.72 29.01 42842.60 47800.40 2014-07-03 21:06:53.000 184 21198.69 29.02 42842.64 47800.42 2014-07-03 21:06:54.000 184 21198.66 29.01 42842.65 47800.46 2014-07-03 21:06:55.000 184 21198.65 29.03 42842.66 47800.44 2014-07-03 21:06:56.000 184 21198.65 29.03 42842.66 47800.43 2014-07-03 21:06:57.000 184 21198.65 29.01 42842.68 47800.45 2014-07-03 21:06:58.000 184 21198.69 28.95 42842.71 47800.46 2014-07-03 21:06:59.000 184 21198.66 28.95 42842.72 47800.46 2014-07-03 21:07:00.000 184 21198.65 28.95 42842.72 47800.48 2014-07-03 21:07:01.000 184 21198.65 28.95 42842.70 47800.50 2014-07-03 21:07:02.000 184 21198.63 28.97 42842.74 47800.49 2014-07-03 21:07:03.000 184 21198.62 28.95 42842.73 47800.48 2014-07-03 21:07:04.000 184 21198.62 28.97 42842.70 47800.50 2014-07-03 21:07:05.000 184 21198.63 29.00 42842.75 47800.48 2014-07-03 21:07:06.000 184 21198.65 29.00 42842.74 47800.50 2014-07-03 21:07:07.000 184 21198.65 29.01 42842.71 47800.48 2014-07-03 21:07:08.000 184 21198.63 29.03 42842.67 47800.47 2014-07-03 21:07:09.000 184 21198.60 29.04 42842.67 47800.48 2014-07-03 21:07:10.000 184 21198.60 29.04 42842.68 47800.46 2014-07-03 21:07:11.000 184 21198.66 29.05 42842.71 47800.46 2014-07-03 21:07:12.000 184 21198.66 29.05 42842.72 47800.47 2014-07-03 21:07:13.000 184 21198.64 29.02 42842.74 47800.44 2014-07-03 21:07:14.000 184 21198.66 29.01 42842.75 47800.46 2014-07-03 21:07:15.000 184 21198.63 29.03 42842.73 47800.44 2014-07-03 21:07:16.000 184 21198.62 29.01 42842.74 47800.45 2014-07-03 21:07:17.000 184 21198.63 29.02 42842.76 47800.46 2014-07-03 21:07:18.000 184 21198.65 29.02 42842.75 47800.45 2014-07-03 21:07:19.000 184 21198.61 29.03 42842.74 47800.45 2014-07-03 21:07:20.000 184 21198.63 29.04 42842.72 47800.47 2014-07-03 21:07:21.000 184 21198.59 29.11 42842.74 47800.46 2014-07-03 21:07:22.000 184 21198.56 29.27 42842.65 47800.40 2014-07-03 21:07:23.000 184 21198.56 29.38 42842.56 47800.35 2014-07-03 21:07:24.000 184 21198.53 29.46 42842.51 47800.26 2014-07-03 21:07:25.000 184 21198.49 29.48 42842.44 47800.18 2014-07-03 21:07:26.000 184 21198.50 29.50 42842.42 47800.14 2014-07-03 21:07:27.000 184 21198.52 29.50 42842.37 47800.10 2014-07-03 21:07:28.000 184 21198.54 29.51 42842.36 47800.07 2014-07-03 21:07:29.000 184 21198.53 29.53 42842.37 47800.09 2014-07-03 21:07:30.000 184 21198.58 29.54 42842.36 47800.08 2014-07-03 21:07:31.000 184 21198.60 29.55 42842.36 47800.06 2014-07-03 21:07:32.000 184 21198.58 29.57 42842.37 47800.08 2014-07-03 21:07:33.000 184 21198.60 29.56 42842.36 47800.06 2014-07-03 21:07:34.000 184 21198.61 29.55 42842.35 47800.07 2014-07-03 21:07:35.000 184 21198.60 29.56 42842.39 47800.09 2014-07-03 21:07:36.000 184 21198.59 29.59 42842.41 47800.09 2014-07-03 21:07:37.000 184 21198.60 29.61 42842.40 47800.10 2014-07-03 21:07:38.000 184 21198.57 29.65 42842.37 47800.06 2014-07-03 21:07:39.000 184 21198.55 29.66 42842.37 47800.08 2014-07-03 21:07:40.000 184 21198.57 29.66 42842.43 47800.08 2014-07-03 21:07:41.000 184 21198.58 29.65 42842.42 47800.08 2014-07-03 21:07:42.000 184 21198.62 29.57 42842.43 47800.09 2014-07-03 21:07:43.000 184 21198.66 29.48 42842.43 47800.13 2014-07-03 21:07:44.000 184 21198.69 29.40 42842.45 47800.19 2014-07-03 21:07:45.000 184 21198.68 29.39 42842.51 47800.26 2014-07-03 21:07:46.000 184 21198.66 29.36 42842.57 47800.34 2014-07-03 21:07:47.000 184 21198.67 29.34 42842.62 47800.38 2014-07-03 21:07:48.000 184 21198.67 29.38 42842.67 47800.41 2014-07-03 21:07:49.000 184 21198.70 29.41 42842.66 47800.43 2014-07-03 21:07:50.000 184 21198.71 29.40 42842.68 47800.45 2014-07-03 21:07:51.000 184 21198.68 29.41 42842.71 47800.47 2014-07-03 21:07:52.000 184 21198.70 29.40 42842.73 47800.47 2014-07-03 21:07:53.000 184 21198.71 29.39 42842.69 47800.46 2014-07-03 21:07:54.000 184 21198.72 29.38 42842.69 47800.48 2014-07-03 21:07:55.000 184 21198.70 29.40 42842.69 47800.52 2014-07-03 21:07:56.000 184 21198.65 29.42 42842.71 47800.49 2014-07-03 21:07:57.000 184 21198.63 29.48 42842.69 47800.48 2014-07-03 21:07:58.000 184 21198.64 29.51 42842.68 47800.47 2014-07-03 21:07:59.000 184 21198.65 29.51 42842.64 47800.43 2014-07-03 21:08:00.000 184 21198.62 29.52 42842.63 47800.45 2014-07-03 21:08:01.000 184 21198.60 29.53 42842.64 47800.38 2014-07-03 21:08:02.000 184 21198.60 29.54 42842.67 47800.38 2014-07-03 21:08:03.000 184 21198.57 29.56 42842.65 47800.36 2014-07-03 21:08:04.000 184 21198.52 29.57 42842.59 47800.36 2014-07-03 21:08:05.000 184 21198.49 29.61 42842.60 47800.31 2014-07-03 21:08:06.000 184 21198.47 29.64 42842.60 47800.29 2014-07-03 21:08:07.000 184 21198.44 29.67 42842.57 47800.27 2014-07-03 21:08:08.000 184 21198.42 29.70 42842.53 47800.24 2014-07-03 21:08:09.000 184 21198.38 29.81 42842.47 47800.23 2014-07-03 21:08:10.000 184 21198.37 29.92 42842.41 47800.18 2014-07-03 21:08:11.000 184 21198.33 29.95 42842.36 47800.11 2014-07-03 21:08:12.000 184 21198.34 29.94 42842.29 47800.04 2014-07-03 21:08:13.000 184 21198.37 29.90 42842.28 47800.01 2014-07-03 21:08:14.000 184 21198.39 29.85 42842.31 47800.00 2014-07-03 21:08:15.000 184 21198.39 29.83 42842.30 47800.01 2014-07-03 21:08:16.000 184 21198.38 29.84 42842.31 47800.03 2014-07-03 21:08:17.000 184 21198.36 29.82 42842.33 47800.05 2014-07-03 21:08:18.000 184 21198.37 29.83 42842.35 47800.04 2014-07-03 21:08:19.000 184 21198.40 29.83 42842.32 47800.05 2014-07-03 21:08:20.000 184 21198.40 29.79 42842.33 47800.06 2014-07-03 21:08:21.000 184 21198.38 29.77 42842.37 47800.06 2014-07-03 21:08:22.000 184 21198.39 29.78 42842.40 47800.07 2014-07-03 21:08:23.000 184 21198.36 29.77 42842.41 47800.08 2014-07-03 21:08:24.000 184 21198.37 29.73 42842.42 47800.09 2014-07-03 21:08:25.000 184 21198.36 29.69 42842.45 47800.11 2014-07-03 21:08:26.000 184 21198.35 29.69 42842.48 47800.14 2014-07-03 21:08:27.000 184 21198.35 29.70 42842.50 47800.14 2014-07-03 21:08:28.000 184 21198.37 29.69 42842.49 47800.17 2014-07-03 21:08:29.000 184 21198.38 29.67 42842.53 47800.17 2014-07-03 21:08:30.000 184 21198.36 29.64 42842.55 47800.18 2014-07-03 21:08:31.000 184 21198.35 29.61 42842.58 47800.22 2014-07-03 21:08:32.000 184 21198.33 29.60 42842.57 47800.20 2014-07-03 21:08:33.000 184 21198.33 29.61 42842.57 47800.23 2014-07-03 21:08:34.000 184 21198.36 29.60 42842.61 47800.21 2014-07-03 21:08:35.000 184 21198.33 29.63 42842.60 47800.25 2014-07-03 21:08:36.000 184 21198.31 29.64 42842.58 47800.23 2014-07-03 21:08:37.000 184 21198.30 29.66 42842.58 47800.24 2014-07-03 21:08:38.000 184 21198.31 29.70 42842.59 47800.23 2014-07-03 21:08:39.000 184 21198.27 29.75 42842.53 47800.19 2014-07-03 21:08:40.000 184 21198.22 29.83 42842.50 47800.20 2014-07-03 21:08:41.000 184 21198.15 29.88 42842.45 47800.09 2014-07-03 21:08:42.000 184 21198.16 29.90 42842.46 47800.06 2014-07-03 21:08:43.000 184 21198.14 29.91 42842.42 47800.00 2014-07-03 21:08:44.000 184 21198.11 29.93 42842.34 47799.99 2014-07-03 21:08:45.000 184 21198.08 29.97 42842.33 47799.92 2014-07-03 21:08:46.000 184 21198.06 30.02 42842.25 47799.86 2014-07-03 21:08:47.000 184 21198.05 30.01 42842.25 47799.85 2014-07-03 21:08:48.000 184 21198.02 30.00 42842.24 47799.78 2014-07-03 21:08:49.000 184 21198.00 29.98 42842.20 47799.76 2014-07-03 21:08:50.000 184 21198.03 29.96 42842.18 47799.75 2014-07-03 21:08:51.000 184 21198.05 29.98 42842.19 47799.75 2014-07-03 21:08:52.000 184 21198.08 30.00 42842.21 47799.73 2014-07-03 21:08:53.000 184 21198.07 30.00 42842.21 47799.74 2014-07-03 21:08:54.000 184 21198.03 29.99 42842.19 47799.73 2014-07-03 21:08:55.000 184 21198.05 29.99 42842.19 47799.74 2014-07-03 21:08:56.000 184 21198.06 29.99 42842.20 47799.71 2014-07-03 21:08:57.000 184 21198.04 30.01 42842.20 47799.73 2014-07-03 21:08:58.000 184 21198.04 30.02 42842.20 47799.72 2014-07-03 21:08:59.000 184 21198.04 30.00 42842.19 47799.71 2014-07-03 21:09:00.000 184 21198.04 29.97 42842.19 47799.72 2014-07-03 21:09:01.000 184 21198.07 29.91 42842.20 47799.75 2014-07-03 21:09:02.000 184 21198.10 29.88 42842.23 47799.73 2014-07-03 21:09:03.000 184 21198.14 29.85 42842.25 47799.77 2014-07-03 21:09:04.000 184 21198.17 29.84 42842.24 47799.79 2014-07-03 21:09:05.000 184 21198.21 29.77 42842.26 47799.83 2014-07-03 21:09:06.000 184 21198.24 29.67 42842.28 47799.88 2014-07-03 21:09:07.000 184 21198.26 29.55 42842.34 47799.91 2014-07-03 21:09:08.000 184 21198.26 29.40 42842.41 47799.99 2014-07-03 21:09:09.000 184 21198.35 29.21 42842.53 47800.06 2014-07-03 21:09:10.000 184 21198.40 29.02 42842.66 47800.19 2014-07-03 21:09:11.000 184 21198.48 28.82 42842.81 47800.33 2014-07-03 21:09:12.000 184 21198.51 28.65 42842.96 47800.52 2014-07-03 21:09:13.000 184 21198.53 28.58 42843.11 47800.66 2014-07-03 21:09:14.000 184 21198.54 28.53 42843.22 47800.78 2014-07-03 21:09:15.000 184 21198.51 28.48 42843.26 47800.86 2014-07-03 21:09:16.000 184 21198.52 28.46 42843.34 47800.95 2014-07-03 21:09:17.000 184 21198.54 28.43 42843.42 47801.01 2014-07-03 21:09:18.000 184 21198.55 28.42 42843.50 47801.05 2014-07-03 21:09:19.000 184 21198.54 28.40 42843.53 47801.09 2014-07-03 21:09:20.000 184 21198.53 28.40 42843.54 47801.13 2014-07-03 21:09:21.000 184 21198.54 28.40 42843.58 47801.17 2014-07-03 21:09:22.000 184 21198.53 28.43 42843.56 47801.18 2014-07-03 21:09:23.000 184 21198.49 28.47 42843.56 47801.18 2014-07-03 21:09:24.000 184 21198.48 28.53 42843.57 47801.16 2014-07-03 21:09:25.000 184 21198.46 28.58 42843.53 47801.17 2014-07-03 21:09:26.000 184 21198.42 28.62 42843.49 47801.13 2014-07-03 21:09:27.000 184 21198.42 28.67 42843.49 47801.10 2014-07-03 21:09:28.000 184 21198.40 28.72 42843.43 47801.04 2014-07-03 21:09:29.000 184 21198.40 28.76 42843.40 47801.02 2014-07-03 21:09:30.000 184 21198.41 28.77 42843.38 47801.00 2014-07-03 21:09:31.000 184 21198.42 28.75 42843.36 47800.98 2014-07-03 21:09:32.000 184 21198.44 28.78 42843.36 47801.00 2014-07-03 21:09:33.000 184 21198.44 28.82 42843.39 47800.96 2014-07-03 21:09:34.000 184 21198.45 28.85 42843.38 47800.97 2014-07-03 21:09:35.000 184 21198.48 28.90 42843.37 47800.96 2014-07-03 21:09:36.000 184 21198.48 28.93 42843.33 47800.95 2014-07-03 21:09:37.000 184 21198.46 28.95 42843.32 47800.93 2014-07-03 21:09:38.000 184 21198.46 28.97 42843.28 47800.92 2014-07-03 21:09:39.000 184 21198.47 28.96 42843.26 47800.92 2014-07-03 21:09:40.000 184 21198.50 28.96 42843.27 47800.91 2014-07-03 21:09:41.000 184 21198.51 28.95 42843.26 47800.90 2014-07-03 21:09:42.000 184 21198.50 28.97 42843.29 47800.91 2014-07-03 21:09:43.000 184 21198.50 28.97 42843.26 47800.91 2014-07-03 21:09:44.000 184 21198.52 28.96 42843.26 47800.92 2014-07-03 21:09:45.000 184 21198.52 28.98 42843.27 47800.90 2014-07-03 21:09:46.000 184 21198.54 28.97 42843.26 47800.91 2014-07-03 21:09:47.000 184 21198.52 28.97 42843.22 47800.89 2014-07-03 21:09:48.000 184 21198.52 28.99 42843.25 47800.89 2014-07-03 21:09:49.000 184 21198.52 28.98 42843.25 47800.90 2014-07-03 21:09:50.000 184 21198.49 28.99 42843.22 47800.88 2014-07-03 21:09:51.000 184 21198.50 29.01 42843.22 47800.89 2014-07-03 21:09:52.000 184 21198.49 29.00 42843.21 47800.89 2014-07-03 21:09:53.000 184 21198.48 28.99 42843.22 47800.89 2014-07-03 21:09:54.000 184 21198.47 29.00 42843.24 47800.87 2014-07-03 21:09:55.000 184 21198.46 29.03 42843.24 47800.89 2014-07-03 21:09:56.000 184 21198.46 29.06 42843.23 47800.87 2014-07-03 21:09:57.000 184 21198.45 29.04 42843.26 47800.87 2014-07-03 21:09:58.000 184 21198.47 29.03 42843.28 47800.89 2014-07-03 21:09:59.000 184 21198.46 29.01 42843.30 47800.89 2014-07-03 21:10:00.000 184 21198.46 28.99 42843.31 47800.92 2014-07-03 21:10:01.000 184 21198.45 28.97 42843.35 47800.95 2014-07-03 21:10:02.000 184 21198.45 28.98 42843.36 47800.96 2014-07-03 21:10:03.000 184 21198.43 28.95 42843.39 47800.98 2014-07-03 21:10:04.000 184 21198.45 28.95 42843.39 47800.98 2014-07-03 21:10:05.000 184 21198.45 28.94 42843.39 47801.02 2014-07-03 21:10:06.000 184 21198.47 28.95 42843.38 47801.03 2014-07-03 21:10:07.000 184 21198.48 28.99 42843.37 47801.02 2014-07-03 21:10:08.000 184 21198.43 29.03 42843.33 47801.04 2014-07-03 21:10:09.000 184 21198.41 29.07 42843.32 47800.98 2014-07-03 21:10:10.000 184 21198.40 29.14 42843.29 47800.97 2014-07-03 21:10:11.000 184 21198.39 29.17 42843.31 47800.89 2014-07-03 21:10:12.000 184 21198.36 29.22 42843.25 47800.86 2014-07-03 21:10:13.000 184 21198.36 29.23 42843.20 47800.83 2014-07-03 21:10:14.000 184 21198.36 29.24 42843.15 47800.79 2014-07-03 21:10:15.000 184 21198.31 29.37 42843.10 47800.75 2014-07-03 21:10:16.000 184 21198.20 29.61 42843.04 47800.70 2014-07-03 21:10:17.000 184 21198.10 29.84 42842.88 47800.55 2014-07-03 21:10:18.000 184 21197.97 30.14 42842.69 47800.38 2014-07-03 21:10:19.000 184 21197.89 30.37 42842.45 47800.14 2014-07-03 21:10:20.000 184 21197.86 30.50 42842.24 47799.89 2014-07-03 21:10:21.000 184 21197.83 30.54 42842.10 47799.70 2014-07-03 21:10:22.000 184 21197.80 30.54 42841.96 47799.55 2014-07-03 21:10:23.000 184 21197.81 30.56 42841.90 47799.44 2014-07-03 21:10:24.000 184 21197.81 30.58 42841.85 47799.36 2014-07-03 21:10:25.000 184 21197.80 30.54 42841.78 47799.34 2014-07-03 21:10:26.000 184 21197.78 30.51 42841.81 47799.29 2014-07-03 21:10:27.000 184 21197.81 30.46 42841.79 47799.25 2014-07-03 21:10:28.000 184 21197.79 30.37 42841.74 47799.24 2014-07-03 21:10:29.000 184 21197.79 30.28 42841.76 47799.25 2014-07-03 21:10:30.000 184 21197.83 30.21 42841.83 47799.27 2014-07-03 21:10:31.000 184 21197.85 30.12 42841.86 47799.32 2014-07-03 21:10:32.000 184 21197.88 30.04 42841.92 47799.37 2014-07-03 21:10:33.000 184 21197.89 29.99 42841.97 47799.44 2014-07-03 21:10:34.000 184 21197.91 29.90 42842.04 47799.47 2014-07-03 21:10:35.000 184 21197.95 29.82 42842.12 47799.55 2014-07-03 21:10:36.000 184 21197.96 29.77 42842.17 47799.62 2014-07-03 21:10:37.000 184 21198.00 29.70 42842.25 47799.70 2014-07-03 21:10:38.000 184 21198.02 29.62 42842.28 47799.77 2014-07-03 21:10:39.000 184 21197.99 29.60 42842.36 47799.81 2014-07-03 21:10:40.000 184 21197.94 29.72 42842.40 47799.87 2014-07-03 21:10:41.000 184 21197.94 29.86 42842.38 47799.87 2014-07-03 21:10:42.000 184 21197.94 29.91 42842.32 47799.80 2014-07-03 21:10:43.000 184 21197.92 29.87 42842.24 47799.74 2014-07-03 21:10:44.000 184 21197.93 29.82 42842.23 47799.73 2014-07-03 21:10:45.000 184 21197.95 29.76 42842.29 47799.74 2014-07-03 21:10:46.000 184 21197.96 29.73 42842.33 47799.73 2014-07-03 21:10:47.000 184 21197.97 29.74 42842.35 47799.82 2014-07-03 21:10:48.000 184 21197.99 29.74 42842.38 47799.84 2014-07-03 21:10:49.000 184 21197.94 29.84 42842.35 47799.85 2014-07-03 21:10:50.000 184 21197.89 29.92 42842.31 47799.83 2014-07-03 21:10:51.000 184 21197.89 29.94 42842.29 47799.78 2014-07-03 21:10:52.000 184 21197.89 29.93 42842.28 47799.74 2014-07-03 21:10:53.000 184 21197.88 29.93 42842.25 47799.75 2014-07-03 21:10:54.000 184 21197.86 30.00 42842.24 47799.73 2014-07-03 21:10:55.000 184 21197.88 30.01 42842.26 47799.72 2014-07-03 21:10:56.000 184 21197.89 30.04 42842.25 47799.69 2014-07-03 21:10:57.000 184 21197.92 30.01 42842.23 47799.73 2014-07-03 21:10:58.000 184 21197.98 29.92 42842.25 47799.72 2014-07-03 21:10:59.000 184 21198.05 29.85 42842.29 47799.77 2014-07-03 21:11:00.000 184 21198.07 29.78 42842.36 47799.85 2014-07-03 21:11:01.000 184 21198.09 29.74 42842.42 47799.89 2014-07-03 21:11:02.000 184 21198.13 29.72 42842.46 47799.97 2014-07-03 21:11:03.000 184 21198.13 29.71 42842.51 47800.01 2014-07-03 21:11:04.000 184 21198.14 29.71 42842.55 47800.06 2014-07-03 21:11:05.000 184 21198.15 29.71 42842.55 47800.09 2014-07-03 21:11:06.000 184 21198.17 29.70 42842.56 47800.10 2014-07-03 21:11:07.000 184 21198.19 29.70 42842.56 47800.14 2014-07-03 21:11:08.000 184 21198.20 29.67 42842.58 47800.16 2014-07-03 21:11:09.000 184 21198.16 29.68 42842.61 47800.16 2014-07-03 21:11:10.000 184 21198.15 29.70 42842.61 47800.21 2014-07-03 21:11:11.000 184 21198.19 29.67 42842.65 47800.21 2014-07-03 21:11:12.000 184 21198.21 29.65 42842.67 47800.24 2014-07-03 21:11:13.000 184 21198.20 29.66 42842.70 47800.24 2014-07-03 21:11:14.000 184 21198.23 29.68 42842.71 47800.24 2014-07-03 21:11:15.000 184 21198.24 29.64 42842.67 47800.29 2014-07-03 21:11:16.000 184 21198.25 29.61 42842.70 47800.27 2014-07-03 21:11:17.000 184 21198.26 29.58 42842.70 47800.31 2014-07-03 21:11:18.000 184 21198.28 29.57 42842.75 47800.33 2014-07-03 21:11:19.000 184 21198.32 29.54 42842.77 47800.36 2014-07-03 21:11:20.000 184 21198.31 29.51 42842.80 47800.38 2014-07-03 21:11:21.000 184 21198.33 29.47 42842.83 47800.40 2014-07-03 21:11:22.000 184 21198.33 29.47 42842.82 47800.42 2014-07-03 21:11:23.000 184 21198.34 29.45 42842.82 47800.44 2014-07-03 21:11:24.000 184 21198.35 29.43 42842.83 47800.47 2014-07-03 21:11:25.000 184 21198.32 29.42 42842.86 47800.48 2014-07-03 21:11:26.000 184 21198.32 29.41 42842.83 47800.45 2014-07-03 21:11:27.000 184 21198.30 29.41 42842.85 47800.45 2014-07-03 21:11:28.000 184 21198.27 29.42 42842.81 47800.41 2014-07-03 21:11:29.000 184 21198.24 29.44 42842.77 47800.41 2014-07-03 21:11:30.000 184 21198.22 29.42 42842.79 47800.38 2014-07-03 21:11:31.000 184 21198.21 29.42 42842.78 47800.36 2014-07-03 21:11:32.000 184 21198.20 29.40 42842.79 47800.34 2014-07-03 21:11:33.000 184 21198.19 29.39 42842.77 47800.34 2014-07-03 21:11:34.000 184 21198.23 29.35 42842.76 47800.32 2014-07-03 21:11:35.000 184 21198.22 29.30 42842.79 47800.34 2014-07-03 21:11:36.000 184 21198.22 29.24 42842.82 47800.36 2014-07-03 21:11:37.000 184 21198.26 29.18 42842.91 47800.41 2014-07-03 21:11:38.000 184 21198.29 29.10 42842.97 47800.46 2014-07-03 21:11:39.000 184 21198.27 29.05 42843.00 47800.48 2014-07-03 21:11:40.000 184 21198.24 29.05 42843.00 47800.55 2014-07-03 21:11:41.000 184 21198.21 29.06 42843.02 47800.56 2014-07-03 21:11:42.000 184 21198.20 29.06 42843.04 47800.58 2014-07-03 21:11:43.000 184 21198.20 29.03 42843.04 47800.58 2014-07-03 21:11:44.000 184 21198.21 29.02 42843.07 47800.58 2014-07-03 21:11:45.000 184 21198.22 29.03 42843.10 47800.60 2014-07-03 21:11:46.000 184 21198.23 29.06 42843.10 47800.60 2014-07-03 21:11:47.000 184 21198.26 29.06 42843.07 47800.61 2014-07-03 21:11:48.000 184 21198.29 29.04 42843.04 47800.57 2014-07-03 21:11:49.000 184 21198.29 29.04 42843.02 47800.62 2014-07-03 21:11:50.000 184 21198.26 29.09 42843.04 47800.61 2014-07-03 21:11:51.000 184 21198.22 29.10 42843.00 47800.59 2014-07-03 21:11:52.000 184 21198.21 29.13 42842.98 47800.55 2014-07-03 21:11:53.000 184 21198.21 29.14 42842.97 47800.52 2014-07-03 21:11:54.000 184 21198.27 29.05 42842.98 47800.55 2014-07-03 21:11:55.000 184 21198.28 28.95 42843.02 47800.55 2014-07-03 21:11:56.000 184 21198.28 28.89 42843.07 47800.56 2014-07-03 21:11:57.000 184 21198.32 28.79 42843.09 47800.64 2014-07-03 21:11:58.000 184 21198.37 28.71 42843.17 47800.70 2014-07-03 21:11:59.000 184 21198.41 28.65 42843.22 47800.78 2014-07-03 21:12:00.000 184 21198.46 28.58 42843.31 47800.86 2014-07-03 21:12:01.000 184 21198.48 28.49 42843.38 47800.94 2014-07-03 21:12:02.000 184 21198.54 28.43 42843.46 47801.04 2014-07-03 21:12:03.000 184 21198.50 28.43 42843.52 47801.09 2014-07-03 21:12:04.000 184 21198.49 28.46 42843.51 47801.14 2014-07-03 21:12:05.000 184 21198.53 28.46 42843.54 47801.16 2014-07-03 21:12:06.000 184 21198.51 28.47 42843.55 47801.17 2014-07-03 21:12:07.000 184 21198.51 28.48 42843.59 47801.20 2014-07-03 21:12:08.000 184 21198.48 28.54 42843.59 47801.20 2014-07-03 21:12:09.000 184 21198.46 28.64 42843.55 47801.16 2014-07-03 21:12:10.000 184 21198.46 28.68 42843.49 47801.11 2014-07-03 21:12:11.000 184 21198.46 28.70 42843.46 47801.07 2014-07-03 21:12:12.000 184 21198.48 28.70 42843.43 47801.04 2014-07-03 21:12:13.000 184 21198.48 28.70 42843.41 47801.05 2014-07-03 21:12:14.000 184 21198.48 28.72 42843.37 47801.02 2014-07-03 21:12:15.000 184 21198.49 28.70 42843.38 47801.01 2014-07-03 21:12:16.000 184 21198.45 28.70 42843.36 47801.00 2014-07-03 21:12:17.000 184 21198.44 28.73 42843.35 47800.98 2014-07-03 21:12:18.000 184 21198.45 28.73 42843.35 47800.96 2014-07-03 21:12:19.000 184 21198.40 28.71 42843.35 47800.94 2014-07-03 21:12:20.000 184 21198.37 28.72 42843.31 47800.93 2014-07-03 21:12:21.000 184 21198.34 28.74 42843.28 47800.89 2014-07-03 21:12:22.000 184 21198.34 28.76 42843.22 47800.82 2014-07-03 21:12:23.000 184 21198.31 28.80 42843.16 47800.79 2014-07-03 21:12:24.000 184 21198.27 28.85 42843.07 47800.73 2014-07-03 21:12:25.000 184 21198.23 28.91 42843.04 47800.65 2014-07-03 21:12:26.000 184 21198.20 28.95 42842.96 47800.58 2014-07-03 21:12:27.000 184 21198.19 28.96 42842.92 47800.51 2014-07-03 21:12:28.000 184 21198.20 28.96 42842.92 47800.47 2014-07-03 21:12:29.000 184 21198.20 28.94 42842.87 47800.46 2014-07-03 21:12:30.000 184 21198.25 28.90 42842.84 47800.42 2014-07-03 21:12:31.000 184 21198.27 28.82 42842.85 47800.45 2014-07-03 21:12:32.000 184 21198.33 28.71 42842.93 47800.47 2014-07-03 21:12:33.000 184 21198.33 28.60 42843.01 47800.54 2014-07-03 21:12:34.000 184 21198.39 28.48 42843.10 47800.62 2014-07-03 21:12:35.000 184 21198.45 28.39 42843.17 47800.73 2014-07-03 21:12:36.000 184 21198.51 28.31 42843.26 47800.82 2014-07-03 21:12:37.000 184 21198.55 28.19 42843.35 47800.93 2014-07-03 21:12:38.000 184 21198.55 28.12 42843.46 47801.05 2014-07-03 21:12:39.000 184 21198.60 28.07 42843.53 47801.13 2014-07-03 21:12:40.000 184 21198.58 28.06 42843.57 47801.22 2014-07-03 21:12:41.000 184 21198.57 28.04 42843.62 47801.27 2014-07-03 21:12:42.000 184 21198.59 28.04 42843.68 47801.33 2014-07-03 21:12:43.000 184 21198.58 28.06 42843.74 47801.34 2014-07-03 21:12:44.000 184 21198.60 28.07 42843.73 47801.38 2014-07-03 21:12:45.000 184 21198.58 28.13 42843.73 47801.40 2014-07-03 21:12:46.000 184 21198.57 28.20 42843.72 47801.39 2014-07-03 21:12:47.000 184 21198.57 28.25 42843.70 47801.37 2014-07-03 21:12:48.000 184 21198.58 28.26 42843.67 47801.32 2014-07-03 21:12:49.000 184 21198.56 28.29 42843.65 47801.30 2014-07-03 21:12:50.000 184 21198.54 28.35 42843.65 47801.31 2014-07-03 21:12:51.000 184 21198.53 28.43 42843.60 47801.29 2014-07-03 21:12:52.000 184 21198.52 28.47 42843.53 47801.22 2014-07-03 21:12:53.000 184 21198.46 28.50 42843.51 47801.18 2014-07-03 21:12:54.000 184 21198.51 28.49 42843.48 47801.13 2014-07-03 21:12:55.000 184 21198.53 28.46 42843.44 47801.14 2014-07-03 21:12:56.000 184 21198.53 28.44 42843.46 47801.11 2014-07-03 21:12:57.000 184 21198.55 28.44 42843.44 47801.14 2014-07-03 21:12:58.000 184 21198.56 28.43 42843.46 47801.15 2014-07-03 21:12:59.000 184 21198.55 28.47 42843.49 47801.16 2014-07-03 21:13:00.000 184 21198.55 28.52 42843.47 47801.13 2014-07-03 21:13:01.000 184 21198.56 28.52 42843.45 47801.12 2014-07-03 21:13:02.000 184 21198.55 28.54 42843.45 47801.12 2014-07-03 21:13:03.000 184 21198.52 28.60 42843.43 47801.11 2014-07-03 21:13:04.000 184 21198.48 28.66 42843.41 47801.08 2014-07-03 21:13:05.000 184 21198.47 28.70 42843.36 47801.03 2014-07-03 21:13:06.000 184 21198.49 28.76 42843.34 47801.00 2014-07-03 21:13:07.000 184 21198.49 28.77 42843.31 47800.97 2014-07-03 21:13:08.000 184 21198.46 28.79 42843.33 47800.94 2014-07-03 21:13:09.000 184 21198.49 28.84 42843.29 47800.90 2014-07-03 21:13:10.000 184 21198.50 28.87 42843.21 47800.89 2014-07-03 21:13:11.000 184 21198.51 28.88 42843.17 47800.84 2014-07-03 21:13:12.000 184 21198.53 28.88 42843.15 47800.83 2014-07-03 21:13:13.000 184 21198.55 28.88 42843.17 47800.80 2014-07-03 21:13:14.000 184 21198.57 28.88 42843.14 47800.81 2014-07-03 21:13:15.000 184 21198.59 28.89 42843.10 47800.80 2014-07-03 21:13:16.000 184 21198.64 28.89 42843.09 47800.82 2014-07-03 21:13:17.000 184 21198.62 28.89 42843.13 47800.81 2014-07-03 21:13:18.000 184 21198.56 29.07 42843.11 47800.82 2014-07-03 21:13:19.000 184 21198.51 29.22 42843.03 47800.75 2014-07-03 21:13:20.000 184 21198.47 29.30 42842.93 47800.65 2014-07-03 21:13:21.000 184 21198.47 29.33 42842.88 47800.56 2014-07-03 21:13:22.000 184 21198.46 29.34 42842.82 47800.51 2014-07-03 21:13:23.000 184 21198.39 29.48 42842.76 47800.47 2014-07-03 21:13:24.000 184 21198.26 29.68 42842.65 47800.37 2014-07-03 21:13:25.000 184 21198.19 29.84 42842.46 47800.23 2014-07-03 21:13:26.000 184 21198.18 29.89 42842.33 47800.09 2014-07-03 21:13:27.000 184 21198.19 29.86 42842.25 47799.92 2014-07-03 21:13:28.000 184 21198.20 29.83 42842.20 47799.87 2014-07-03 21:13:29.000 184 21198.20 29.84 42842.18 47799.81 2014-07-03 21:13:30.000 184 21198.23 29.83 42842.15 47799.78 2014-07-03 21:13:31.000 184 21198.26 29.83 42842.10 47799.76 2014-07-03 21:13:32.000 184 21198.27 29.81 42842.08 47799.77 2014-07-03 21:13:33.000 184 21198.31 29.79 42842.10 47799.74 2014-07-03 21:13:34.000 184 21198.30 29.75 42842.13 47799.76 2014-07-03 21:13:35.000 184 21198.34 29.72 42842.12 47799.80 2014-07-03 21:13:36.000 184 21198.40 29.65 42842.14 47799.79 2014-07-03 21:13:37.000 184 21198.40 29.58 42842.19 47799.87 2014-07-03 21:13:38.000 184 21198.44 29.56 42842.24 47799.91 2014-07-03 21:13:39.000 184 21198.49 29.52 42842.26 47799.97 2014-07-03 21:13:40.000 184 21198.50 29.48 42842.30 47800.00 2014-07-03 21:13:41.000 184 21198.51 29.51 42842.34 47800.07 2014-07-03 21:13:42.000 184 21198.44 29.65 42842.32 47800.07 2014-07-03 21:13:43.000 184 21198.42 29.77 42842.22 47800.03 2014-07-03 21:13:44.000 184 21198.45 29.75 42842.17 47799.94 2014-07-03 21:13:45.000 184 21198.47 29.68 42842.13 47799.92 2014-07-03 21:13:46.000 184 21198.51 29.63 42842.16 47799.92 2014-07-03 21:13:47.000 184 21198.53 29.60 42842.18 47799.95 2014-07-03 21:13:48.000 184 21198.58 29.55 42842.21 47799.96 2014-07-03 21:13:49.000 184 21198.58 29.52 42842.24 47800.00 2014-07-03 21:13:50.000 184 21198.55 29.52 42842.26 47800.03 2014-07-03 21:13:51.000 184 21198.53 29.59 42842.27 47800.08 2014-07-03 21:13:52.000 184 21198.52 29.62 42842.26 47800.06 2014-07-03 21:13:53.000 184 21198.51 29.62 42842.25 47800.04 2014-07-03 21:13:54.000 184 21198.52 29.60 42842.22 47800.03 2014-07-03 21:13:55.000 184 21198.51 29.64 42842.26 47800.02 2014-07-03 21:13:56.000 184 21198.48 29.68 42842.24 47800.02 2014-07-03 21:13:57.000 184 21198.47 29.63 42842.22 47799.99 2014-07-03 21:13:58.000 184 21198.53 29.62 42842.21 47799.97 2014-07-03 21:13:59.000 184 21198.58 29.55 42842.24 47800.03 2014-07-03 21:14:00.000 184 21198.61 29.53 42842.27 47800.03 2014-07-03 21:14:01.000 184 21198.60 29.49 42842.29 47800.08 2014-07-03 21:14:02.000 184 21198.63 29.50 42842.31 47800.12 2014-07-03 21:14:03.000 184 21198.65 29.49 42842.35 47800.13 2014-07-03 21:14:04.000 184 21198.67 29.43 42842.39 47800.18 2014-07-03 21:14:05.000 184 21198.70 29.40 42842.43 47800.21 2014-07-03 21:14:06.000 184 21198.72 29.33 42842.49 47800.26 2014-07-03 21:14:07.000 184 21198.74 29.27 42842.51 47800.28 2014-07-03 21:14:08.000 184 21198.74 29.21 42842.58 47800.35 2014-07-03 21:14:09.000 184 21198.76 29.16 42842.63 47800.41 2014-07-03 21:14:10.000 184 21198.75 29.12 42842.66 47800.47 2014-07-03 21:14:11.000 184 21198.77 29.09 42842.73 47800.50 2014-07-03 21:14:12.000 184 21198.82 29.04 42842.77 47800.56 2014-07-03 21:14:13.000 184 21198.84 29.04 42842.78 47800.60 2014-07-03 21:14:14.000 184 21198.82 29.12 42842.78 47800.63 2014-07-03 21:14:15.000 184 21198.80 29.16 42842.77 47800.63 2014-07-03 21:14:16.000 184 21198.83 29.19 42842.72 47800.62 2014-07-03 21:14:17.000 184 21198.83 29.18 42842.71 47800.59 2014-07-03 21:14:18.000 184 21198.87 29.10 42842.75 47800.60 2014-07-03 21:14:19.000 184 21198.91 29.01 42842.79 47800.63 2014-07-03 21:14:20.000 184 21198.97 28.90 42842.81 47800.67 2014-07-03 21:14:21.000 184 21199.02 28.82 42842.88 47800.73 2014-07-03 21:14:22.000 184 21199.07 28.76 42842.96 47800.82 2014-07-03 21:14:23.000 184 21199.08 28.71 42843.03 47800.86 2014-07-03 21:14:24.000 184 21199.07 28.71 42843.03 47800.93 2014-07-03 21:14:25.000 184 21199.09 28.69 42843.07 47800.98 2014-07-03 21:14:26.000 184 21199.07 28.69 42843.08 47801.01 2014-07-03 21:14:27.000 184 21199.08 28.67 42843.13 47801.05 2014-07-03 21:14:28.000 184 21199.12 28.65 42843.15 47801.08 2014-07-03 21:14:29.000 184 21199.11 28.64 42843.17 47801.09 2014-07-03 21:14:30.000 184 21199.11 28.68 42843.16 47801.10 2014-07-03 21:14:31.000 184 21199.10 28.73 42843.14 47801.09 2014-07-03 21:14:32.000 184 21199.08 28.77 42843.14 47801.08 2014-07-03 21:14:33.000 184 21199.01 28.86 42843.10 47801.02 2014-07-03 21:14:34.000 184 21198.96 28.89 42843.03 47800.98 2014-07-03 21:14:35.000 184 21198.94 28.96 42842.96 47800.91 2014-07-03 21:14:36.000 184 21198.93 29.02 42842.87 47800.82 2014-07-03 21:14:37.000 184 21198.91 29.01 42842.83 47800.79 2014-07-03 21:14:38.000 184 21198.92 28.98 42842.81 47800.73 2014-07-03 21:14:39.000 184 21198.90 28.99 42842.81 47800.69 2014-07-03 21:14:40.000 184 21198.90 29.00 42842.78 47800.69 2014-07-03 21:14:41.000 184 21198.88 29.02 42842.77 47800.66 2014-07-03 21:14:42.000 184 21198.87 29.04 42842.72 47800.64 2014-07-03 21:14:43.000 184 21198.88 29.07 42842.72 47800.60 2014-07-03 21:14:44.000 184 21198.83 29.11 42842.66 47800.57 2014-07-03 21:14:45.000 184 21198.84 29.10 42842.68 47800.53 2014-07-03 21:14:46.000 184 21198.86 29.07 42842.63 47800.52 2014-07-03 21:14:47.000 184 21198.89 29.04 42842.62 47800.52 2014-07-03 21:14:48.000 184 21198.92 28.98 42842.65 47800.52 2014-07-03 21:14:49.000 184 21198.93 28.97 42842.68 47800.55 2014-07-03 21:14:50.000 184 21198.93 28.96 42842.72 47800.56 2014-07-03 21:14:51.000 184 21198.98 28.90 42842.70 47800.58 2014-07-03 21:14:52.000 184 21199.01 28.87 42842.72 47800.63 2014-07-03 21:14:53.000 184 21199.06 28.82 42842.76 47800.66 2014-07-03 21:14:54.000 184 21199.08 28.78 42842.81 47800.71 2014-07-03 21:14:55.000 184 21199.08 28.73 42842.84 47800.76 2014-07-03 21:14:56.000 184 21199.10 28.71 42842.89 47800.78 2014-07-03 21:14:57.000 184 21199.09 28.67 42842.90 47800.83 2014-07-03 21:14:58.000 184 21199.11 28.62 42842.91 47800.84 2014-07-03 21:14:59.000 184 21199.13 28.56 42842.94 47800.87 2014-07-03 21:15:00.000 184 21199.18 28.52 42842.97 47800.91 2014-07-03 21:15:01.000 184 21199.21 28.48 42843.02 47800.97 2014-07-03 21:15:02.000 184 21199.26 28.46 42843.06 47801.05 2014-07-03 21:15:03.000 184 21199.27 28.42 42843.10 47801.08 2014-07-03 21:15:04.000 184 21199.30 28.33 42843.19 47801.13 2014-07-03 21:15:05.000 184 21199.31 28.25 42843.24 47801.17 2014-07-03 21:15:06.000 184 21199.38 28.16 42843.30 47801.28 2014-07-03 21:15:07.000 184 21199.37 28.10 42843.39 47801.33 2014-07-03 21:15:08.000 184 21199.44 28.04 42843.45 47801.40 2014-07-03 21:15:09.000 184 21199.46 28.00 42843.47 47801.46 2014-07-03 21:15:10.000 184 21199.44 28.00 42843.52 47801.51 2014-07-03 21:15:11.000 184 21199.42 28.06 42843.52 47801.54 2014-07-03 21:15:12.000 184 21199.39 28.13 42843.50 47801.56 2014-07-03 21:15:13.000 184 21199.36 28.17 42843.43 47801.50 2014-07-03 21:15:14.000 184 21199.33 28.17 42843.39 47801.47 2014-07-03 21:15:15.000 184 21199.32 28.16 42843.40 47801.44 2014-07-03 21:15:16.000 184 21199.36 28.14 42843.38 47801.40 2014-07-03 21:15:17.000 184 21199.37 28.11 42843.41 47801.41 2014-07-03 21:15:18.000 184 21199.37 28.07 42843.41 47801.40 2014-07-03 21:15:19.000 184 21199.37 28.07 42843.41 47801.44 2014-07-03 21:15:20.000 184 21199.39 28.05 42843.42 47801.40 2014-07-03 21:15:21.000 184 21199.40 28.07 42843.38 47801.43 2014-07-03 21:15:22.000 184 21199.40 28.08 42843.37 47801.41 2014-07-03 21:15:23.000 184 21199.36 28.12 42843.37 47801.41 2014-07-03 21:15:24.000 184 21199.34 28.13 42843.34 47801.40 2014-07-03 21:15:25.000 184 21199.30 28.19 42843.32 47801.34 2014-07-03 21:15:26.000 184 21199.28 28.26 42843.26 47801.30 2014-07-03 21:15:27.000 184 21199.27 28.27 42843.21 47801.25 2014-07-03 21:15:28.000 184 21199.29 28.25 42843.20 47801.22 2014-07-03 21:15:29.000 184 21199.29 28.22 42843.17 47801.19 2014-07-03 21:15:30.000 184 21199.29 28.19 42843.18 47801.16 2014-07-03 21:15:31.000 184 21199.26 28.20 42843.19 47801.17 2014-07-03 21:15:32.000 184 21199.24 28.22 42843.12 47801.12 2014-07-03 21:15:33.000 184 21199.24 28.24 42843.05 47801.08 2014-07-03 21:15:34.000 184 21199.22 28.23 42843.03 47801.05 2014-07-03 21:15:35.000 184 21199.23 28.25 42843.00 47801.01 2014-07-03 21:15:36.000 184 21199.23 28.26 42842.95 47800.98 2014-07-03 21:15:37.000 184 21199.28 28.15 42842.92 47800.94 2014-07-03 21:15:38.000 184 21199.30 28.04 42842.95 47800.96 2014-07-03 21:15:39.000 184 21199.28 28.04 42843.00 47800.99 2014-07-03 21:15:40.000 184 21199.23 28.11 42843.00 47801.01 2014-07-03 21:15:41.000 184 21199.16 28.22 42842.96 47801.01 2014-07-03 21:15:42.000 184 21199.17 28.28 42842.89 47800.93 2014-07-03 21:15:43.000 184 21199.19 28.26 42842.84 47800.89 2014-07-03 21:15:44.000 184 21199.22 28.23 42842.85 47800.86 2014-07-03 21:15:45.000 184 21199.28 28.16 42842.86 47800.85 2014-07-03 21:15:46.000 184 21199.29 28.13 42842.86 47800.89 2014-07-03 21:15:47.000 184 21199.29 28.08 42842.92 47800.90 2014-07-03 21:15:48.000 184 21199.28 28.11 42842.94 47800.95 2014-07-03 21:15:49.000 184 21199.27 28.13 42842.96 47800.95 2014-07-03 21:15:50.000 184 21199.27 28.14 42842.93 47800.97 2014-07-03 21:15:51.000 184 21199.26 28.17 42842.92 47800.96 2014-07-03 21:15:52.000 184 21199.30 28.16 42842.90 47800.92 2014-07-03 21:15:53.000 184 21199.32 28.10 42842.85 47800.91 2014-07-03 21:15:54.000 184 21199.33 28.06 42842.87 47800.92 2014-07-03 21:15:55.000 184 21199.33 28.01 42842.89 47800.95 2014-07-03 21:15:56.000 184 21199.35 27.97 42842.92 47800.97 2014-07-03 21:15:57.000 184 21199.36 27.92 42842.95 47801.00 2014-07-03 21:15:58.000 184 21199.35 27.92 42842.95 47801.02 2014-07-03 21:15:59.000 184 21199.32 27.93 42842.95 47801.03 2014-07-03 21:16:00.000 184 21199.28 28.00 42842.94 47801.01 2014-07-03 21:16:01.000 184 21199.23 28.06 42842.89 47800.94 2014-07-03 21:16:02.000 184 21199.24 28.07 42842.89 47800.89 2014-07-03 21:16:03.000 184 21199.20 28.09 42842.86 47800.84 2014-07-03 21:16:04.000 184 21199.15 28.11 42842.79 47800.84 2014-07-03 21:16:05.000 184 21199.14 28.17 42842.75 47800.79 2014-07-03 21:16:06.000 184 21199.15 28.19 42842.76 47800.74 2014-07-03 21:16:07.000 184 21199.12 28.21 42842.69 47800.69 2014-07-03 21:16:08.000 184 21199.12 28.22 42842.64 47800.66 2014-07-03 21:16:09.000 184 21199.10 28.22 42842.65 47800.63 2014-07-03 21:16:10.000 184 21199.12 28.20 42842.61 47800.63 2014-07-03 21:16:11.000 184 21199.11 28.20 42842.63 47800.60 2014-07-03 21:16:12.000 184 21199.15 28.17 42842.59 47800.61 2014-07-03 21:16:13.000 184 21199.17 28.18 42842.63 47800.60 2014-07-03 21:16:14.000 184 21199.18 28.16 42842.62 47800.67 2014-07-03 21:16:15.000 184 21199.18 28.12 42842.68 47800.65 2014-07-03 21:16:16.000 184 21199.14 28.18 42842.65 47800.65 2014-07-03 21:16:17.000 184 21199.11 28.30 42842.61 47800.66 2014-07-03 21:16:18.000 184 21199.12 28.37 42842.48 47800.59 2014-07-03 21:16:19.000 184 21199.14 28.41 42842.42 47800.51 2014-07-03 21:16:20.000 184 21199.13 28.39 42842.38 47800.48 2014-07-03 21:16:21.000 184 21199.11 28.51 42842.37 47800.43 2014-07-03 21:16:22.000 184 21199.05 28.67 42842.28 47800.37 2014-07-03 21:16:23.000 184 21199.01 28.76 42842.18 47800.26 2014-07-03 21:16:24.000 184 21199.03 28.77 42842.11 47800.16 2014-07-03 21:16:25.000 184 21199.01 28.79 42842.01 47800.11 2014-07-03 21:16:26.000 184 21199.03 28.81 42841.99 47800.03 2014-07-03 21:16:27.000 184 21199.04 28.82 42841.96 47800.01 2014-07-03 21:16:28.000 184 21199.00 28.84 42841.98 47800.01 2014-07-03 21:16:29.000 184 21199.00 28.82 42841.98 47799.99 2014-07-03 21:16:30.000 184 21199.03 28.74 42841.94 47799.99 2014-07-03 21:16:31.000 184 21199.04 28.67 42841.95 47800.00 2014-07-03 21:16:32.000 184 21199.06 28.60 42842.00 47800.02 2014-07-03 21:16:33.000 184 21199.11 28.51 42842.07 47800.07 2014-07-03 21:16:34.000 184 21199.09 28.44 42842.10 47800.14 2014-07-03 21:16:35.000 184 21199.11 28.34 42842.19 47800.20 2014-07-03 21:16:36.000 184 21199.16 28.29 42842.28 47800.27 2014-07-03 21:16:37.000 184 21199.19 28.27 42842.36 47800.35 2014-07-03 21:16:38.000 184 21199.16 28.24 42842.38 47800.40 2014-07-03 21:16:39.000 184 21199.15 28.23 42842.40 47800.42 2014-07-03 21:16:40.000 184 21199.12 28.25 42842.40 47800.45 2014-07-03 21:16:41.000 184 21199.04 28.28 42842.38 47800.44 2014-07-03 21:16:42.000 184 21199.01 28.37 42842.36 47800.40 2014-07-03 21:16:43.000 184 21198.92 28.50 42842.28 47800.33 2014-07-03 21:16:44.000 184 21198.88 28.57 42842.23 47800.22 2014-07-03 21:16:45.000 184 21198.91 28.55 42842.14 47800.11 2014-07-03 21:16:46.000 184 21198.97 28.46 42842.12 47800.09 2014-07-03 21:16:47.000 184 21199.01 28.37 42842.10 47800.10 2014-07-03 21:16:48.000 184 21199.11 28.26 42842.16 47800.14 2014-07-03 21:16:49.000 184 21199.14 28.21 42842.22 47800.22 2014-07-03 21:16:50.000 184 21199.17 28.17 42842.27 47800.27 2014-07-03 21:16:51.000 184 21199.17 28.14 42842.32 47800.31 2014-07-03 21:16:52.000 184 21199.20 28.12 42842.32 47800.38 2014-07-03 21:16:53.000 184 21199.22 28.11 42842.33 47800.41 2014-07-03 21:16:54.000 184 21199.21 28.12 42842.34 47800.41 2014-07-03 21:16:55.000 184 21199.20 28.14 42842.36 47800.42 2014-07-03 21:16:56.000 184 21199.22 28.14 42842.34 47800.43 2014-07-03 21:16:57.000 184 21199.22 28.13 42842.33 47800.41 2014-07-03 21:16:58.000 184 21199.24 28.10 42842.36 47800.42 2014-07-03 21:16:59.000 184 21199.22 28.09 42842.37 47800.42 2014-07-03 21:17:00.000 184 21199.23 28.07 42842.37 47800.43 2014-07-03 21:17:01.000 184 21199.24 28.03 42842.37 47800.42 2014-07-03 21:17:02.000 184 21199.27 27.96 42842.40 47800.47 2014-07-03 21:17:03.000 184 21199.27 27.90 42842.44 47800.50 2014-07-03 21:17:04.000 184 21199.30 27.86 42842.50 47800.55 2014-07-03 21:17:05.000 184 21199.35 27.84 42842.53 47800.57 2014-07-03 21:17:06.000 184 21199.32 27.78 42842.53 47800.62 2014-07-03 21:17:07.000 184 21199.36 27.68 42842.59 47800.65 2014-07-03 21:17:08.000 184 21199.44 27.56 42842.67 47800.71 2014-07-03 21:17:09.000 184 21199.45 27.49 42842.73 47800.81 2014-07-03 21:17:10.000 184 21199.44 27.45 42842.82 47800.87 2014-07-03 21:17:11.000 184 21199.46 27.42 42842.85 47800.98 2014-07-03 21:17:12.000 184 21199.48 27.36 42842.90 47800.99 2014-07-03 21:17:13.000 184 21199.49 27.33 42842.93 47801.08 2014-07-03 21:17:14.000 184 21199.54 27.26 42843.02 47801.12 2014-07-03 21:17:15.000 184 21199.57 27.25 42843.06 47801.17 2014-07-03 21:17:16.000 184 21199.55 27.24 42843.10 47801.21 2014-07-03 21:17:17.000 184 21199.57 27.23 42843.11 47801.25 2014-07-03 21:17:18.000 184 21199.56 27.19 42843.12 47801.27 2014-07-03 21:17:19.000 184 21199.55 27.16 42843.13 47801.29 2014-07-03 21:17:20.000 184 21199.56 27.17 42843.19 47801.31 2014-07-03 21:17:21.000 184 21199.53 27.17 42843.19 47801.32 2014-07-03 21:17:22.000 184 21199.55 27.16 42843.18 47801.30 2014-07-03 21:17:23.000 184 21199.55 27.17 42843.20 47801.30 2014-07-03 21:17:24.000 184 21199.57 27.20 42843.21 47801.31 2014-07-03 21:17:25.000 184 21199.55 27.20 42843.19 47801.31 2014-07-03 21:17:26.000 184 21199.53 27.25 42843.14 47801.29 2014-07-03 21:17:27.000 184 21199.56 27.24 42843.10 47801.26 2014-07-03 21:17:28.000 184 21199.58 27.21 42843.10 47801.26 2014-07-03 21:17:29.000 184 21199.58 27.19 42843.11 47801.26 2014-07-03 21:17:30.000 184 21199.53 27.23 42843.11 47801.26 2014-07-03 21:17:31.000 184 21199.44 27.37 42843.06 47801.22 2014-07-03 21:17:32.000 184 21199.39 27.49 42842.97 47801.12 2014-07-03 21:17:33.000 184 21199.35 27.60 42842.88 47801.03 2014-07-03 21:17:34.000 184 21199.33 27.65 42842.79 47800.93 2014-07-03 21:17:35.000 184 21199.30 27.72 42842.69 47800.83 2014-07-03 21:17:36.000 184 21199.27 27.75 42842.64 47800.76 2014-07-03 21:17:37.000 184 21199.31 27.70 42842.60 47800.68 2014-07-03 21:17:38.000 184 21199.33 27.67 42842.58 47800.65 2014-07-03 21:17:39.000 184 21199.36 27.66 42842.59 47800.66 2014-07-03 21:17:40.000 184 21199.39 27.65 42842.57 47800.70 2014-07-03 21:17:41.000 184 21199.39 27.64 42842.58 47800.70 2014-07-03 21:17:42.000 184 21199.42 27.60 42842.60 47800.73 2014-07-03 21:17:43.000 184 21199.46 27.55 42842.63 47800.74 2014-07-03 21:17:44.000 184 21199.49 27.47 42842.69 47800.77 2014-07-03 21:17:45.000 184 21199.46 27.44 42842.71 47800.82 2014-07-03 21:17:46.000 184 21199.47 27.43 42842.72 47800.86 2014-07-03 21:17:47.000 184 21199.46 27.43 42842.75 47800.87 2014-07-03 21:17:48.000 184 21199.46 27.45 42842.78 47800.90 2014-07-03 21:17:49.000 184 21199.45 27.43 42842.76 47800.91 2014-07-03 21:17:50.000 184 21199.46 27.40 42842.78 47800.90 2014-07-03 21:17:51.000 184 21199.48 27.40 42842.82 47800.94 2014-07-03 21:17:52.000 184 21199.47 27.42 42842.86 47800.95 2014-07-03 21:17:53.000 184 21199.48 27.44 42842.82 47800.93 2014-07-03 21:17:54.000 184 21199.48 27.43 42842.81 47800.97 2014-07-03 21:17:55.000 184 21199.49 27.42 42842.82 47800.97 2014-07-03 21:17:56.000 184 21199.52 27.37 42842.87 47800.97 2014-07-03 21:17:57.000 184 21199.56 27.28 42842.90 47801.00 2014-07-03 21:17:58.000 184 21199.58 27.16 42842.93 47801.03 2014-07-03 21:17:59.000 184 21199.60 27.05 42843.02 47801.12 2014-07-03 21:18:00.000 184 21199.63 26.98 42843.10 47801.20 2014-07-03 21:18:01.000 184 21199.67 26.91 42843.21 47801.29 2014-07-03 21:18:02.000 184 21199.69 26.92 42843.24 47801.36 2014-07-03 21:18:03.000 184 21199.73 26.91 42843.24 47801.42 2014-07-03 21:18:04.000 184 21199.72 26.89 42843.31 47801.48 2014-07-03 21:18:05.000 184 21199.71 26.88 42843.34 47801.50 2014-07-03 21:18:06.000 184 21199.69 26.94 42843.40 47801.54 2014-07-03 21:18:07.000 184 21199.64 27.07 42843.37 47801.51 2014-07-03 21:18:08.000 184 21199.60 27.14 42843.28 47801.46 2014-07-03 21:18:09.000 184 21199.62 27.11 42843.24 47801.43 2014-07-03 21:18:10.000 184 21199.63 27.03 42843.24 47801.40 2014-07-03 21:18:11.000 184 21199.61 26.96 42843.27 47801.38 2014-07-03 21:18:12.000 184 21199.61 26.90 42843.33 47801.43 2014-07-03 21:18:13.000 184 21199.61 26.87 42843.40 47801.48 2014-07-03 21:18:14.000 184 21199.61 26.90 42843.39 47801.51 2014-07-03 21:18:15.000 184 21199.62 26.93 42843.39 47801.52 2014-07-03 21:18:16.000 184 21199.62 26.96 42843.38 47801.53 2014-07-03 21:18:17.000 184 21199.58 27.00 42843.38 47801.51 2014-07-03 21:18:18.000 184 21199.55 27.05 42843.34 47801.48 2014-07-03 21:18:19.000 184 21199.54 27.08 42843.32 47801.45 2014-07-03 21:18:20.000 184 21199.53 27.10 42843.31 47801.43 2014-07-03 21:18:21.000 184 21199.54 27.10 42843.27 47801.39 2014-07-03 21:18:22.000 184 21199.50 27.11 42843.28 47801.36 2014-07-03 21:18:23.000 184 21199.51 27.08 42843.27 47801.37 2014-07-03 21:18:24.000 184 21199.50 27.10 42843.23 47801.38 2014-07-03 21:18:25.000 184 21199.46 27.17 42843.21 47801.35 2014-07-03 21:18:26.000 184 21199.44 27.23 42843.19 47801.31 2014-07-03 21:18:27.000 184 21199.43 27.32 42843.14 47801.27 2014-07-03 21:18:28.000 184 21199.45 27.36 42843.09 47801.20 2014-07-03 21:18:29.000 184 21199.47 27.32 42843.04 47801.14 2014-07-03 21:18:30.000 184 21199.51 27.27 42843.00 47801.12 2014-07-03 21:18:31.000 184 21199.53 27.24 42843.02 47801.13 2014-07-03 21:18:32.000 184 21199.59 27.25 42843.04 47801.17 2014-07-03 21:18:33.000 184 21199.67 27.25 42843.08 47801.21 2014-07-03 21:18:34.000 184 21199.71 27.25 42843.04 47801.23 2014-07-03 21:18:35.000 184 21199.74 27.24 42843.05 47801.29 2014-07-03 21:18:36.000 184 21199.76 27.23 42843.09 47801.30 2014-07-03 21:18:37.000 184 21199.76 27.20 42843.10 47801.35 2014-07-03 21:18:38.000 184 21199.78 27.16 42843.15 47801.35 2014-07-03 21:18:39.000 184 21199.75 27.17 42843.21 47801.40 2014-07-03 21:18:40.000 184 21199.79 27.14 42843.24 47801.43 2014-07-03 21:18:41.000 184 21199.82 27.09 42843.24 47801.45 2014-07-03 21:18:42.000 184 21199.80 27.10 42843.25 47801.50 2014-07-03 21:18:43.000 184 21199.78 27.10 42843.28 47801.51 2014-07-03 21:18:44.000 184 21199.81 27.06 42843.31 47801.53 2014-07-03 21:18:45.000 184 21199.82 27.06 42843.34 47801.56 2014-07-03 21:18:46.000 184 21199.85 26.98 42843.35 47801.57 2014-07-03 21:18:47.000 184 21199.91 26.89 42843.40 47801.63 2014-07-03 21:18:48.000 184 21199.96 26.81 42843.47 47801.69 2014-07-03 21:18:49.000 184 21200.01 26.74 42843.56 47801.78 2014-07-03 21:18:50.000 184 21200.06 26.72 42843.63 47801.86 2014-07-03 21:18:51.000 184 21200.07 26.69 42843.64 47801.90 2014-07-03 21:18:52.000 184 21200.05 26.68 42843.70 47801.98 2014-07-03 21:18:53.000 184 21200.04 26.71 42843.72 47801.98 2014-07-03 21:18:54.000 184 21200.06 26.74 42843.68 47802.00 2014-07-03 21:18:55.000 184 21200.04 26.74 42843.70 47801.99 2014-07-03 21:18:56.000 184 21200.04 26.73 42843.69 47802.01 2014-07-03 21:18:57.000 184 21200.03 26.71 42843.71 47802.00 2014-07-03 21:18:58.000 184 21200.00 26.73 42843.69 47802.02 2014-07-03 21:18:59.000 184 21199.99 26.72 42843.73 47801.99 2014-07-03 21:19:00.000 184 21199.98 26.73 42843.73 47801.99 2014-07-03 21:19:01.000 184 21199.98 26.72 42843.71 47801.98 2014-07-03 21:19:02.000 184 21199.97 26.73 42843.75 47801.99 2014-07-03 21:19:03.000 184 21199.95 26.77 42843.70 47801.97 2014-07-03 21:19:04.000 184 21199.95 26.77 42843.69 47801.97 2014-07-03 21:19:05.000 184 21199.95 26.75 42843.71 47801.96 2014-07-03 21:19:06.000 184 21199.95 26.74 42843.73 47801.94 2014-07-03 21:19:07.000 184 21199.95 26.71 42843.74 47801.96 2014-07-03 21:19:08.000 184 21199.92 26.69 42843.71 47801.96 2014-07-03 21:19:09.000 184 21199.92 26.69 42843.74 47801.97 2014-07-03 21:19:10.000 184 21199.92 26.69 42843.75 47801.97 2014-07-03 21:19:11.000 184 21199.97 26.68 42843.77 47802.01 2014-07-03 21:19:12.000 184 21199.97 26.70 42843.75 47801.99 2014-07-03 21:19:13.000 184 21199.95 26.69 42843.75 47802.00 2014-07-03 21:19:14.000 184 21199.93 26.71 42843.76 47801.97 2014-07-03 21:19:15.000 184 21199.91 26.72 42843.77 47801.99 2014-07-03 21:19:16.000 184 21199.91 26.74 42843.74 47801.97 2014-07-03 21:19:17.000 184 21199.92 26.72 42843.74 47801.97 2014-07-03 21:19:18.000 184 21199.91 26.72 42843.74 47801.96 2014-07-03 21:19:19.000 184 21199.89 26.74 42843.75 47801.97 2014-07-03 21:19:20.000 184 21199.89 26.76 42843.75 47801.94 2014-07-03 21:19:21.000 184 21199.90 26.76 42843.73 47801.97 2014-07-03 21:19:22.000 184 21199.87 26.74 42843.73 47801.92 2014-07-03 21:19:23.000 184 21199.85 26.75 42843.72 47801.95 2014-07-03 21:19:24.000 184 21199.84 26.76 42843.74 47801.93 2014-07-03 21:19:25.000 184 21199.83 26.77 42843.72 47801.92 2014-07-03 21:19:26.000 184 21199.83 26.79 42843.71 47801.91 2014-07-03 21:19:27.000 184 21199.82 26.81 42843.70 47801.88 2014-07-03 21:19:28.000 184 21199.82 26.80 42843.71 47801.87 2014-07-03 21:19:29.000 184 21199.82 26.80 42843.68 47801.86 2014-07-03 21:19:30.000 184 21199.80 26.81 42843.64 47801.85 2014-07-03 21:19:31.000 184 21199.80 26.80 42843.67 47801.83 2014-07-03 21:19:32.000 184 21199.80 26.80 42843.64 47801.83 2014-07-03 21:19:33.000 184 21199.79 26.82 42843.65 47801.81 2014-07-03 21:19:34.000 184 21199.78 26.81 42843.64 47801.82 2014-07-03 21:19:35.000 184 21199.79 26.83 42843.58 47801.78 2014-07-03 21:19:36.000 184 21199.76 26.89 42843.55 47801.77 2014-07-03 21:19:37.000 184 21199.71 27.01 42843.53 47801.75 2014-07-03 21:19:38.000 184 21199.64 27.13 42843.47 47801.67 2014-07-03 21:19:39.000 184 21199.60 27.20 42843.39 47801.60 2014-07-03 21:19:40.000 184 21199.52 27.31 42843.27 47801.49 2014-07-03 21:19:41.000 184 21199.48 27.43 42843.19 47801.39 2014-07-03 21:19:42.000 184 21199.49 27.50 42843.04 47801.24 2014-07-03 21:19:43.000 184 21199.48 27.53 42842.95 47801.16 2014-07-03 21:19:44.000 184 21199.46 27.56 42842.89 47801.04 2014-07-03 21:19:45.000 184 21199.41 27.60 42842.87 47801.01 2014-07-03 21:19:46.000 184 21199.41 27.61 42842.79 47800.94 2014-07-03 21:19:47.000 184 21199.40 27.60 42842.77 47800.89 2014-07-03 21:19:48.000 184 21199.39 27.58 42842.74 47800.86 2014-07-03 21:19:49.000 184 21199.42 27.52 42842.76 47800.84 2014-07-03 21:19:50.000 184 21199.45 27.45 42842.78 47800.87 2014-07-03 21:19:51.000 184 21199.48 27.43 42842.81 47800.89 2014-07-03 21:19:52.000 184 21199.47 27.43 42842.82 47800.91 2014-07-03 21:19:53.000 184 21199.48 27.43 42842.84 47800.93 2014-07-03 21:19:54.000 184 21199.49 27.45 42842.81 47800.95 2014-07-03 21:19:55.000 184 21199.46 27.47 42842.81 47800.95 2014-07-03 21:19:56.000 184 21199.44 27.51 42842.80 47800.94 2014-07-03 21:19:57.000 184 21199.44 27.54 42842.75 47800.90 2014-07-03 21:19:58.000 184 21199.43 27.48 42842.72 47800.84 2014-07-03 21:19:59.000 184 21199.44 27.45 42842.74 47800.87 2014-07-03 21:20:00.000 184 21199.44 27.46 42842.75 47800.86 2014-07-03 21:20:01.000 184 21199.45 27.47 42842.75 47800.88 2014-07-03 21:20:02.000 184 21199.49 27.47 42842.79 47800.85 2014-07-03 21:20:03.000 184 21199.50 27.47 42842.81 47800.84 2014-07-03 21:20:04.000 184 21199.48 27.47 42842.81 47800.85 2014-07-03 21:20:05.000 184 21199.50 27.54 42842.79 47800.87 2014-07-03 21:20:06.000 184 21199.49 27.55 42842.77 47800.84 2014-07-03 21:20:07.000 184 21199.50 27.57 42842.78 47800.83 2014-07-03 21:20:08.000 184 21199.48 27.61 42842.79 47800.83 2014-07-03 21:20:09.000 184 21199.46 27.63 42842.76 47800.82 2014-07-03 21:20:10.000 184 21199.45 27.63 42842.75 47800.81 2014-07-03 21:20:11.000 184 21199.48 27.57 42842.74 47800.82 2014-07-03 21:20:12.000 184 21199.50 27.49 42842.81 47800.82 2014-07-03 21:20:13.000 184 21199.59 27.38 42842.86 47800.90 2014-07-03 21:20:14.000 184 21199.61 27.36 42842.92 47800.95 2014-07-03 21:20:15.000 184 21199.57 27.36 42842.96 47801.01 2014-07-03 21:20:16.000 184 21199.56 27.35 42842.96 47801.00 2014-07-03 21:20:17.000 184 21199.57 27.35 42842.96 47801.01 2014-07-03 21:20:18.000 184 21199.58 27.30 42842.98 47801.03 2014-07-03 21:20:19.000 184 21199.60 27.28 42842.98 47801.03 2014-07-03 21:20:20.000 184 21199.60 27.25 42842.98 47801.05 2014-07-03 21:20:21.000 184 21199.61 27.20 42843.01 47801.10 2014-07-03 21:20:22.000 184 21199.65 27.14 42843.10 47801.12 2014-07-03 21:20:23.000 184 21199.64 27.09 42843.14 47801.18 2014-07-03 21:20:24.000 184 21199.61 27.13 42843.15 47801.21 2014-07-03 21:20:25.000 184 21199.61 27.18 42843.15 47801.25 2014-07-03 21:20:26.000 184 21199.59 27.22 42843.14 47801.22 2014-07-03 21:20:27.000 184 21199.60 27.20 42843.11 47801.20 2014-07-03 21:20:28.000 184 21199.65 27.19 42843.09 47801.19 2014-07-03 21:20:29.000 184 21199.63 27.16 42843.10 47801.21 2014-07-03 21:20:30.000 184 21199.62 27.17 42843.13 47801.23 2014-07-03 21:20:31.000 184 21199.63 27.13 42843.13 47801.20 2014-07-03 21:20:32.000 184 21199.63 27.13 42843.14 47801.22 2014-07-03 21:20:33.000 184 21199.62 27.15 42843.13 47801.24 2014-07-03 21:20:34.000 184 21199.62 27.15 42843.14 47801.21 2014-07-03 21:20:35.000 184 21199.63 27.16 42843.13 47801.23 2014-07-03 21:20:36.000 184 21199.64 27.16 42843.13 47801.24 2014-07-03 21:20:37.000 184 21199.64 27.17 42843.11 47801.24 2014-07-03 21:20:38.000 184 21199.67 27.22 42843.13 47801.21 2014-07-03 21:20:39.000 184 21199.68 27.26 42843.07 47801.19 2014-07-03 21:20:40.000 184 21199.67 27.26 42843.04 47801.18 2014-07-03 21:20:41.000 184 21199.67 27.24 42843.00 47801.15 2014-07-03 21:20:42.000 184 21199.65 27.20 42842.99 47801.12 2014-07-03 21:20:43.000 184 21199.65 27.19 42842.99 47801.12 2014-07-03 21:20:44.000 184 21199.62 27.20 42842.95 47801.08 2014-07-03 21:20:45.000 184 21199.61 27.17 42842.93 47801.06 2014-07-03 21:20:46.000 184 21199.60 27.19 42842.93 47801.04 2014-07-03 21:20:47.000 184 21199.59 27.19 42842.88 47801.01 2014-07-03 21:20:48.000 184 21199.59 27.17 42842.86 47800.99 2014-07-03 21:20:49.000 184 21199.58 27.20 42842.87 47800.97 2014-07-03 21:20:50.000 184 21199.57 27.23 42842.87 47800.95 2014-07-03 21:20:51.000 184 21199.54 27.23 42842.84 47800.95 2014-07-03 21:20:52.000 184 21199.52 27.24 42842.81 47800.92 2014-07-03 21:20:53.000 184 21199.55 27.23 42842.82 47800.92 2014-07-03 21:20:54.000 184 21199.55 27.21 42842.84 47800.88 2014-07-03 21:20:55.000 184 21199.54 27.20 42842.82 47800.89 2014-07-03 21:20:56.000 184 21199.56 27.16 42842.81 47800.88 2014-07-03 21:20:57.000 184 21199.57 27.14 42842.83 47800.91 2014-07-03 21:20:58.000 184 21199.61 27.12 42842.83 47800.91 2014-07-03 21:20:59.000 184 21199.66 27.07 42842.83 47800.96 2014-07-03 21:21:00.000 184 21199.63 27.08 42842.81 47800.96 2014-07-03 21:21:01.000 184 21199.63 27.10 42842.82 47800.97 2014-07-03 21:21:02.000 184 21199.60 27.13 42842.86 47800.98 2014-07-03 21:21:03.000 184 21199.61 27.17 42842.85 47800.97 2014-07-03 21:21:04.000 184 21199.57 27.19 42842.84 47800.95 2014-07-03 21:21:05.000 184 21199.58 27.23 42842.80 47800.93 2014-07-03 21:21:06.000 184 21199.59 27.24 42842.82 47800.91 2014-07-03 21:21:07.000 184 21199.56 27.25 42842.79 47800.91 2014-07-03 21:21:08.000 184 21199.55 27.25 42842.77 47800.87 2014-07-03 21:21:09.000 184 21199.50 27.35 42842.74 47800.86 2014-07-03 21:21:10.000 184 21199.44 27.53 42842.66 47800.81 2014-07-03 21:21:11.000 184 21199.39 27.65 42842.53 47800.71 2014-07-03 21:21:12.000 184 21199.40 27.69 42842.47 47800.64 2014-07-03 21:21:13.000 184 21199.40 27.68 42842.40 47800.55 2014-07-03 21:21:14.000 184 21199.39 27.74 42842.31 47800.50 2014-07-03 21:21:15.000 184 21199.34 27.86 42842.25 47800.41 2014-07-03 21:21:16.000 184 21199.31 27.92 42842.19 47800.33 2014-07-03 21:21:17.000 184 21199.34 27.90 42842.13 47800.25 2014-07-03 21:21:18.000 184 21199.36 27.83 42842.08 47800.23 2014-07-03 21:21:19.000 184 21199.44 27.76 42842.06 47800.19 2014-07-03 21:21:20.000 184 21199.49 27.72 42842.09 47800.24 2014-07-03 21:21:21.000 184 21199.51 27.64 42842.13 47800.27 2014-07-03 21:21:22.000 184 21199.57 27.53 42842.22 47800.33 2014-07-03 21:21:23.000 184 21199.64 27.46 42842.30 47800.44 2014-07-03 21:21:24.000 184 21199.69 27.36 42842.40 47800.51 2014-07-03 21:21:25.000 184 21199.73 27.30 42842.50 47800.63 2014-07-03 21:21:26.000 184 21199.76 27.29 42842.56 47800.73 2014-07-03 21:21:27.000 184 21199.77 27.30 42842.60 47800.79 2014-07-03 21:21:28.000 184 21199.71 27.38 42842.64 47800.81 2014-07-03 21:21:29.000 184 21199.65 27.52 42842.59 47800.82 2014-07-03 21:21:30.000 184 21199.64 27.63 42842.52 47800.77 2014-07-03 21:21:31.000 184 21199.62 27.71 42842.45 47800.68 2014-07-03 21:21:32.000 184 21199.60 27.75 42842.45 47800.63 2014-07-03 21:21:33.000 184 21199.54 27.78 42842.39 47800.56 2014-07-03 21:21:34.000 184 21199.54 27.81 42842.34 47800.53 2014-07-03 21:21:35.000 184 21199.53 27.86 42842.29 47800.50 2014-07-03 21:21:36.000 184 21199.50 27.87 42842.29 47800.48 2014-07-03 21:21:37.000 184 21199.53 27.82 42842.26 47800.44 2014-07-03 21:21:38.000 184 21199.53 27.79 42842.28 47800.44 2014-07-03 21:21:39.000 184 21199.57 27.77 42842.30 47800.43 2014-07-03 21:21:40.000 184 21199.57 27.75 42842.29 47800.46 2014-07-03 21:21:41.000 184 21199.54 27.78 42842.29 47800.45 2014-07-03 21:21:42.000 184 21199.48 27.85 42842.28 47800.44 2014-07-03 21:21:43.000 184 21199.44 27.94 42842.18 47800.36 2014-07-03 21:21:44.000 184 21199.38 28.03 42842.09 47800.31 2014-07-03 21:21:45.000 184 21199.32 28.08 42842.00 47800.20 2014-07-03 21:21:46.000 184 21199.28 28.07 42841.97 47800.10 2014-07-03 21:21:47.000 184 21199.32 27.99 42841.94 47800.06 2014-07-03 21:21:48.000 184 21199.34 27.93 42841.98 47800.04 2014-07-03 21:21:49.000 184 21199.32 27.92 42841.99 47800.06 2014-07-03 21:21:50.000 184 21199.34 27.91 42842.01 47800.10 2014-07-03 21:21:51.000 184 21199.34 27.94 42842.02 47800.11 2014-07-03 21:21:52.000 184 21199.30 27.97 42842.02 47800.11 2014-07-03 21:21:53.000 184 21199.27 28.00 42842.03 47800.11 2014-07-03 21:21:54.000 184 21199.27 27.98 42841.98 47800.08 2014-07-03 21:21:55.000 184 21199.25 27.93 42841.98 47800.07 2014-07-03 21:21:56.000 184 21199.23 27.88 42842.01 47800.06 2014-07-03 21:21:57.000 184 21199.21 27.84 42842.03 47800.07 2014-07-03 21:21:58.000 184 21199.20 27.84 42842.07 47800.09 2014-07-03 21:21:59.000 184 21199.21 27.86 42842.05 47800.10 2014-07-03 21:22:00.000 184 21199.20 27.87 42842.06 47800.09 2014-07-03 21:22:01.000 184 21199.19 27.92 42842.04 47800.08 2014-07-03 21:22:02.000 184 21199.18 27.94 42842.00 47800.05 2014-07-03 21:22:03.000 184 21199.16 27.94 42842.01 47800.04 2014-07-03 21:22:04.000 184 21199.16 27.96 42842.00 47800.00 2014-07-03 21:22:05.000 184 21199.17 27.95 42841.94 47799.98 2014-07-03 21:22:06.000 184 21199.16 27.95 42841.97 47800.00 2014-07-03 21:22:07.000 184 21199.12 28.01 42841.95 47799.97 2014-07-03 21:22:08.000 184 21199.07 28.15 42841.87 47799.92 2014-07-03 21:22:09.000 184 21199.03 28.31 42841.79 47799.85 2014-07-03 21:22:10.000 184 21198.98 28.43 42841.72 47799.75 2014-07-03 21:22:11.000 184 21198.97 28.48 42841.62 47799.64 2014-07-03 21:22:12.000 184 21198.99 28.48 42841.52 47799.56 2014-07-03 21:22:13.000 184 21198.99 28.43 42841.48 47799.47 2014-07-03 21:22:14.000 184 21198.99 28.37 42841.46 47799.45 2014-07-03 21:22:15.000 184 21199.01 28.33 42841.48 47799.46 2014-07-03 21:22:16.000 184 21199.04 28.28 42841.53 47799.49 2014-07-03 21:22:17.000 184 21199.05 28.19 42841.56 47799.51 2014-07-03 21:22:18.000 184 21199.06 28.09 42841.65 47799.57 2014-07-03 21:22:19.000 184 21199.10 28.01 42841.68 47799.62 2014-07-03 21:22:20.000 184 21199.18 27.95 42841.76 47799.70 2014-07-03 21:22:21.000 184 21199.21 27.91 42841.81 47799.79 2014-07-03 21:22:22.000 184 21199.25 27.89 42841.85 47799.85 2014-07-03 21:22:23.000 184 21199.30 27.83 42841.91 47799.92 2014-07-03 21:22:24.000 184 21199.34 27.81 42841.97 47799.96 2014-07-03 21:22:25.000 184 21199.39 27.78 42842.00 47800.05 2014-07-03 21:22:26.000 184 21199.40 27.77 42842.04 47800.08 2014-07-03 21:22:27.000 184 21199.44 27.77 42842.10 47800.15 2014-07-03 21:22:28.000 184 21199.46 27.74 42842.11 47800.18 2014-07-03 21:22:29.000 184 21199.47 27.70 42842.14 47800.23 2014-07-03 21:22:30.000 184 21199.52 27.66 42842.17 47800.28 2014-07-03 21:22:31.000 184 21199.56 27.62 42842.21 47800.30 2014-07-03 21:22:32.000 184 21199.57 27.56 42842.24 47800.36 2014-07-03 21:22:33.000 184 21199.57 27.53 42842.31 47800.42 2014-07-03 21:22:34.000 184 21199.59 27.52 42842.36 47800.48 2014-07-03 21:22:35.000 184 21199.61 27.52 42842.36 47800.51 2014-07-03 21:22:36.000 184 21199.67 27.52 42842.38 47800.54 2014-07-03 21:22:37.000 184 21199.66 27.52 42842.37 47800.57 2014-07-03 21:22:38.000 184 21199.68 27.50 42842.42 47800.59 2014-07-03 21:22:39.000 184 21199.68 27.48 42842.40 47800.56 2014-07-03 21:22:40.000 184 21199.64 27.47 42842.44 47800.61 2014-07-03 21:22:41.000 184 21199.62 27.50 42842.45 47800.60 2014-07-03 21:22:42.000 184 21199.60 27.58 42842.43 47800.62 2014-07-03 21:22:43.000 184 21199.55 27.64 42842.43 47800.60 2014-07-03 21:22:44.000 184 21199.51 27.71 42842.38 47800.55 2014-07-03 21:22:45.000 184 21199.49 27.75 42842.29 47800.48 2014-07-03 21:22:46.000 184 21199.49 27.74 42842.28 47800.43 2014-07-03 21:22:47.000 184 21199.47 27.73 42842.28 47800.38 2014-07-03 21:22:48.000 184 21199.48 27.69 42842.28 47800.40 2014-07-03 21:22:49.000 184 21199.48 27.66 42842.27 47800.38 2014-07-03 21:22:50.000 184 21199.48 27.65 42842.30 47800.38 2014-07-03 21:22:51.000 184 21199.47 27.69 42842.30 47800.40 2014-07-03 21:22:52.000 184 21199.42 27.74 42842.29 47800.39 2014-07-03 21:22:53.000 184 21199.38 27.78 42842.28 47800.39 2014-07-03 21:22:54.000 184 21199.39 27.80 42842.27 47800.36 2014-07-03 21:22:55.000 184 21199.37 27.83 42842.26 47800.34 2014-07-03 21:22:56.000 184 21199.38 27.81 42842.24 47800.34 2014-07-03 21:22:57.000 184 21199.38 27.81 42842.23 47800.33 2014-07-03 21:22:58.000 184 21199.41 27.79 42842.23 47800.31 2014-07-03 21:22:59.000 184 21199.41 27.73 42842.23 47800.33 2014-07-03 21:23:00.000 184 21199.45 27.70 42842.27 47800.35 2014-07-03 21:23:01.000 184 21199.46 27.68 42842.31 47800.38 2014-07-03 21:23:02.000 184 21199.47 27.68 42842.33 47800.40 2014-07-03 21:23:03.000 184 21199.48 27.66 42842.32 47800.40 2014-07-03 21:23:04.000 184 21199.53 27.60 42842.36 47800.44 2014-07-03 21:23:05.000 184 21199.61 27.51 42842.43 47800.48 2014-07-03 21:23:06.000 184 21199.70 27.37 42842.52 47800.59 2014-07-03 21:23:07.000 184 21199.78 27.17 42842.67 47800.72 2014-07-03 21:23:08.000 184 21199.83 27.05 42842.76 47800.89 2014-07-03 21:23:09.000 184 21199.82 27.03 42842.88 47801.02 2014-07-03 21:23:10.000 184 21199.80 27.02 42842.98 47801.11 2014-07-03 21:23:11.000 184 21199.77 27.04 42843.02 47801.17 2014-07-03 21:23:12.000 184 21199.74 27.10 42843.03 47801.20 2014-07-03 21:23:13.000 184 21199.69 27.16 42843.01 47801.19 2014-07-03 21:23:14.000 184 21199.70 27.19 42843.00 47801.19 2014-07-03 21:23:15.000 184 21199.70 27.21 42843.01 47801.15 2014-07-03 21:23:16.000 184 21199.66 27.20 42843.01 47801.11 2014-07-03 21:23:17.000 184 21199.67 27.25 42842.95 47801.09 2014-07-03 21:23:18.000 184 21199.64 27.26 42842.91 47801.04 2014-07-03 21:23:19.000 184 21199.63 27.23 42842.85 47801.02 2014-07-03 21:23:20.000 184 21199.63 27.25 42842.85 47801.00 2014-07-03 21:23:21.000 184 21199.63 27.25 42842.82 47800.97 2014-07-03 21:23:22.000 184 21199.62 27.21 42842.83 47800.97 2014-07-03 21:23:23.000 184 21199.60 27.19 42842.84 47800.98 2014-07-03 21:23:24.000 184 21199.61 27.17 42842.83 47800.97 2014-07-03 21:23:25.000 184 21199.62 27.14 42842.88 47800.96 2014-07-03 21:23:26.000 184 21199.61 27.12 42842.88 47800.99 2014-07-03 21:23:27.000 184 21199.59 27.23 42842.82 47800.98 2014-07-03 21:23:28.000 184 21199.55 27.32 42842.79 47800.96 2014-07-03 21:23:29.000 184 21199.53 27.37 42842.73 47800.86 2014-07-03 21:23:30.000 184 21199.49 27.42 42842.66 47800.81 2014-07-03 21:23:31.000 184 21199.46 27.46 42842.62 47800.72 2014-07-03 21:23:32.000 184 21199.48 27.45 42842.60 47800.68 2014-07-03 21:23:33.000 184 21199.47 27.45 42842.57 47800.66 2014-07-03 21:23:34.000 184 21199.42 27.50 42842.52 47800.64 2014-07-03 21:23:35.000 184 21199.40 27.53 42842.48 47800.58 2014-07-03 21:23:36.000 184 21199.39 27.47 42842.50 47800.52 2014-07-03 21:23:37.000 184 21199.38 27.41 42842.48 47800.51 2014-07-03 21:23:38.000 184 21199.40 27.37 42842.49 47800.53 2014-07-03 21:23:39.000 184 21199.40 27.30 42842.52 47800.55 2014-07-03 21:23:40.000 184 21199.44 27.21 42842.55 47800.58 2014-07-03 21:23:41.000 184 21199.46 27.11 42842.59 47800.64 2014-07-03 21:23:42.000 184 21199.45 27.07 42842.66 47800.69 2014-07-03 21:23:43.000 184 21199.46 27.07 42842.72 47800.76 2014-07-03 21:23:44.000 184 21199.44 27.11 42842.73 47800.77 2014-07-03 21:23:45.000 184 21199.42 27.16 42842.73 47800.80 2014-07-03 21:23:46.000 184 21199.44 27.23 42842.71 47800.78 2014-07-03 21:23:47.000 184 21199.43 27.28 42842.67 47800.72 2014-07-03 21:23:48.000 184 21199.44 27.32 42842.65 47800.69 2014-07-03 21:23:49.000 184 21199.41 27.31 42842.64 47800.68 2014-07-03 21:23:50.000 184 21199.37 27.32 42842.60 47800.65 2014-07-03 21:23:51.000 184 21199.38 27.32 42842.61 47800.63 2014-07-03 21:23:52.000 184 21199.37 27.30 42842.64 47800.62 2014-07-03 21:23:53.000 184 21199.39 27.33 42842.58 47800.59 2014-07-03 21:23:54.000 184 21199.37 27.34 42842.53 47800.60 2014-07-03 21:23:55.000 184 21199.38 27.37 42842.55 47800.59 2014-07-03 21:23:56.000 184 21199.37 27.43 42842.54 47800.55 2014-07-03 21:23:57.000 184 21199.36 27.45 42842.46 47800.50 2014-07-03 21:23:58.000 184 21199.38 27.42 42842.45 47800.50 2014-07-03 21:23:59.000 184 21199.41 27.37 42842.46 47800.50 2014-07-03 21:24:00.000 184 21199.50 27.28 42842.50 47800.53 2014-07-03 21:24:01.000 184 21199.57 27.17 42842.56 47800.58 2014-07-03 21:24:02.000 184 21199.68 27.03 42842.66 47800.67 2014-07-03 21:24:03.000 184 21199.72 26.92 42842.74 47800.79 2014-07-03 21:24:04.000 184 21199.76 26.84 42842.89 47800.94 2014-07-03 21:24:05.000 184 21199.76 26.82 42843.00 47801.05 2014-07-03 21:24:06.000 184 21199.73 26.90 42843.02 47801.13 2014-07-03 21:24:07.000 184 21199.71 27.03 42842.98 47801.14 2014-07-03 21:24:08.000 184 21199.65 27.12 42842.93 47801.11 2014-07-03 21:24:09.000 184 21199.63 27.18 42842.88 47801.05 2014-07-03 21:24:10.000 184 21199.62 27.19 42842.85 47801.00 2014-07-03 21:24:11.000 184 21199.60 27.25 42842.80 47800.92 2014-07-03 21:24:12.000 184 21199.57 27.28 42842.75 47800.90 2014-07-03 21:24:13.000 184 21199.58 27.30 42842.74 47800.87 2014-07-03 21:24:14.000 184 21199.58 27.29 42842.72 47800.84 2014-07-03 21:24:15.000 184 21199.57 27.29 42842.70 47800.80 2014-07-03 21:24:16.000 184 21199.57 27.27 42842.69 47800.81 2014-07-03 21:24:17.000 184 21199.57 27.27 42842.68 47800.80 2014-07-03 21:24:18.000 184 21199.54 27.27 42842.68 47800.80 2014-07-03 21:24:19.000 184 21199.50 27.31 42842.68 47800.80 2014-07-03 21:24:20.000 184 21199.50 27.37 42842.65 47800.77 2014-07-03 21:24:21.000 184 21199.50 27.41 42842.60 47800.73 2014-07-03 21:24:22.000 184 21199.48 27.45 42842.59 47800.72 2014-07-03 21:24:23.000 184 21199.47 27.51 42842.56 47800.67 2014-07-03 21:24:24.000 184 21199.47 27.51 42842.53 47800.64 2014-07-03 21:24:25.000 184 21199.47 27.48 42842.49 47800.60 2014-07-03 21:24:26.000 184 21199.49 27.43 42842.48 47800.60 2014-07-03 21:24:27.000 184 21199.54 27.34 42842.55 47800.64 2014-07-03 21:24:28.000 184 21199.58 27.29 42842.62 47800.68 2014-07-03 21:24:29.000 184 21199.59 27.19 42842.66 47800.75 2014-07-03 21:24:30.000 184 21199.61 27.13 42842.71 47800.77 2014-07-03 21:24:31.000 184 21199.63 27.13 42842.75 47800.86 2014-07-03 21:24:32.000 184 21199.63 27.18 42842.76 47800.89 2014-07-03 21:24:33.000 184 21199.60 27.25 42842.74 47800.90 2014-07-03 21:24:34.000 184 21199.59 27.30 42842.71 47800.85 2014-07-03 21:24:35.000 184 21199.56 27.36 42842.65 47800.80 2014-07-03 21:24:36.000 184 21199.57 27.38 42842.62 47800.76 2014-07-03 21:24:37.000 184 21199.57 27.35 42842.60 47800.73 2014-07-03 21:24:38.000 184 21199.57 27.29 42842.60 47800.71 2014-07-03 21:24:39.000 184 21199.60 27.25 42842.63 47800.73 2014-07-03 21:24:40.000 184 21199.62 27.24 42842.64 47800.75 2014-07-03 21:24:41.000 184 21199.61 27.23 42842.66 47800.77 2014-07-03 21:24:42.000 184 21199.60 27.24 42842.66 47800.74 2014-07-03 21:24:43.000 184 21199.64 27.25 42842.63 47800.75 2014-07-03 21:24:44.000 184 21199.63 27.27 42842.65 47800.76 2014-07-03 21:24:45.000 184 21199.59 27.30 42842.64 47800.77 2014-07-03 21:24:46.000 184 21199.61 27.29 42842.63 47800.75 2014-07-03 21:24:47.000 184 21199.67 27.20 42842.68 47800.78 2014-07-03 21:24:48.000 184 21199.73 27.08 42842.74 47800.82 2014-07-03 21:24:49.000 184 21199.78 27.02 42842.81 47800.92 2014-07-03 21:24:50.000 184 21199.79 26.97 42842.87 47801.00 2014-07-03 21:24:51.000 184 21199.76 26.94 42842.90 47801.04 2014-07-03 21:24:52.000 184 21199.75 26.93 42842.89 47801.11 2014-07-03 21:24:53.000 184 21199.79 26.97 42842.96 47801.13 2014-07-03 21:24:54.000 184 21199.78 26.99 42842.99 47801.14 2014-07-03 21:24:55.000 184 21199.72 27.00 42843.00 47801.15 2014-07-03 21:24:56.000 184 21199.74 26.97 42842.97 47801.13 2014-07-03 21:24:57.000 184 21199.75 26.95 42842.97 47801.15 2014-07-03 21:24:58.000 184 21199.74 26.99 42842.98 47801.15 2014-07-03 21:24:59.000 184 21199.72 27.03 42842.95 47801.14 2014-07-03 21:25:00.000 184 21199.65 27.05 42842.92 47801.13 2014-07-03 21:25:01.000 184 21199.63 27.13 42842.85 47801.09 2014-07-03 21:25:02.000 184 21199.62 27.17 42842.79 47801.04 2014-07-03 21:25:03.000 184 21199.59 27.18 42842.82 47800.98 2014-07-03 21:25:04.000 184 21199.56 27.17 42842.78 47800.96 2014-07-03 21:25:05.000 184 21199.53 27.18 42842.75 47800.93 2014-07-03 21:25:06.000 184 21199.54 27.18 42842.72 47800.90 2014-07-03 21:25:07.000 184 21199.54 27.14 42842.72 47800.92 2014-07-03 21:25:08.000 184 21199.53 27.12 42842.74 47800.89 2014-07-03 21:25:09.000 184 21199.52 27.14 42842.76 47800.89 2014-07-03 21:25:10.000 184 21199.55 27.17 42842.72 47800.87 2014-07-03 21:25:11.000 184 21199.57 27.20 42842.71 47800.89 2014-07-03 21:25:12.000 184 21199.58 27.21 42842.67 47800.88 2014-07-03 21:25:13.000 184 21199.59 27.21 42842.66 47800.86 2014-07-03 21:25:14.000 184 21199.57 27.23 42842.64 47800.84 2014-07-03 21:25:15.000 184 21199.58 27.23 42842.62 47800.81 2014-07-03 21:25:16.000 184 21199.59 27.24 42842.59 47800.81 2014-07-03 21:25:17.000 184 21199.58 27.23 42842.60 47800.81 2014-07-03 21:25:18.000 184 21199.56 27.25 42842.59 47800.80 2014-07-03 21:25:19.000 184 21199.57 27.26 42842.57 47800.79 2014-07-03 21:25:20.000 184 21199.54 27.26 42842.57 47800.80 2014-07-03 21:25:21.000 184 21199.56 27.26 42842.56 47800.77 2014-07-03 21:25:22.000 184 21199.53 27.28 42842.56 47800.76 2014-07-03 21:25:23.000 184 21199.50 27.28 42842.56 47800.73 2014-07-03 21:25:24.000 184 21199.48 27.28 42842.56 47800.73 2014-07-03 21:25:25.000 184 21199.44 27.26 42842.55 47800.73 2014-07-03 21:25:26.000 184 21199.44 27.26 42842.54 47800.70 2014-07-03 21:25:27.000 184 21199.42 27.26 42842.51 47800.69 2014-07-03 21:25:28.000 184 21199.41 27.25 42842.51 47800.69 2014-07-03 21:25:29.000 184 21199.37 27.33 42842.48 47800.65 2014-07-03 21:25:30.000 184 21199.35 27.39 42842.45 47800.61 2014-07-03 21:25:31.000 184 21199.33 27.42 42842.43 47800.57 2014-07-03 21:25:32.000 184 21199.34 27.45 42842.36 47800.52 2014-07-03 21:25:33.000 184 21199.34 27.46 42842.28 47800.46 2014-07-03 21:25:34.000 184 21199.34 27.44 42842.27 47800.41 2014-07-03 21:25:35.000 184 21199.34 27.43 42842.28 47800.39 2014-07-03 21:25:36.000 184 21199.32 27.40 42842.27 47800.38 2014-07-03 21:25:37.000 184 21199.35 27.37 42842.29 47800.37 2014-07-03 21:25:38.000 184 21199.38 27.33 42842.29 47800.39 2014-07-03 21:25:39.000 184 21199.37 27.34 42842.28 47800.38 2014-07-03 21:25:40.000 184 21199.39 27.31 42842.31 47800.41 2014-07-03 21:25:41.000 184 21199.39 27.29 42842.31 47800.41 2014-07-03 21:25:42.000 184 21199.41 27.27 42842.32 47800.44 2014-07-03 21:25:43.000 184 21199.45 27.21 42842.36 47800.47 2014-07-03 21:25:44.000 184 21199.46 27.18 42842.40 47800.50 2014-07-03 21:25:45.000 184 21199.48 27.14 42842.39 47800.54 2014-07-03 21:25:46.000 184 21199.48 27.11 42842.46 47800.58 2014-07-03 21:25:47.000 184 21199.47 27.08 42842.48 47800.61 2014-07-03 21:25:48.000 184 21199.47 27.07 42842.46 47800.65 2014-07-03 21:25:49.000 184 21199.49 27.08 42842.46 47800.64 2014-07-03 21:25:50.000 184 21199.50 27.06 42842.49 47800.68 2014-07-03 21:25:51.000 184 21199.50 27.05 42842.48 47800.67 2014-07-03 21:25:52.000 184 21199.51 27.06 42842.53 47800.67 2014-07-03 21:25:53.000 184 21199.51 27.05 42842.55 47800.67 2014-07-03 21:25:54.000 184 21199.53 27.09 42842.54 47800.71 2014-07-03 21:25:55.000 184 21199.50 27.14 42842.52 47800.68 2014-07-03 21:25:56.000 184 21199.48 27.19 42842.47 47800.66 2014-07-03 21:25:57.000 184 21199.50 27.22 42842.45 47800.66 2014-07-03 21:25:58.000 184 21199.50 27.26 42842.44 47800.64 2014-07-03 21:25:59.000 184 21199.46 27.24 42842.43 47800.60 2014-07-03 21:26:00.000 184 21199.47 27.23 42842.42 47800.59 2014-07-03 21:26:01.000 184 21199.49 27.20 42842.42 47800.60 2014-07-03 21:26:02.000 184 21199.47 27.20 42842.45 47800.60 2014-07-03 21:26:03.000 184 21199.49 27.21 42842.43 47800.62 2014-07-03 21:26:04.000 184 21199.50 27.22 42842.46 47800.63 2014-07-03 21:26:05.000 184 21199.47 27.25 42842.44 47800.64 2014-07-03 21:26:06.000 184 21199.49 27.27 42842.45 47800.63 2014-07-03 21:26:07.000 184 21199.50 27.29 42842.41 47800.60 2014-07-03 21:26:08.000 184 21199.51 27.30 42842.40 47800.61 2014-07-03 21:26:09.000 184 21199.50 27.30 42842.42 47800.62 2014-07-03 21:26:10.000 184 21199.49 27.32 42842.35 47800.57 2014-07-03 21:26:11.000 184 21199.49 27.30 42842.37 47800.59 2014-07-03 21:26:12.000 184 21199.50 27.30 42842.38 47800.57 2014-07-03 21:26:13.000 184 21199.51 27.30 42842.38 47800.57 2014-07-03 21:26:14.000 184 21199.49 27.31 42842.36 47800.55 2014-07-03 21:26:15.000 184 21199.49 27.30 42842.34 47800.55 2014-07-03 21:26:16.000 184 21199.45 27.33 42842.35 47800.55 2014-07-03 21:26:17.000 184 21199.46 27.34 42842.36 47800.51 2014-07-03 21:26:18.000 184 21199.49 27.34 42842.35 47800.54 2014-07-03 21:26:19.000 184 21199.47 27.34 42842.37 47800.52 2014-07-03 21:26:20.000 184 21199.41 27.43 42842.32 47800.52 2014-07-03 21:26:21.000 184 21199.34 27.60 42842.25 47800.45 2014-07-03 21:26:22.000 184 21199.27 27.69 42842.15 47800.36 2014-07-03 21:26:23.000 184 21199.27 27.75 42842.04 47800.29 2014-07-03 21:26:24.000 184 21199.25 27.81 42842.00 47800.17 2014-07-03 21:26:25.000 184 21199.27 27.82 42841.92 47800.09 2014-07-03 21:26:26.000 184 21199.27 27.86 42841.89 47800.07 2014-07-03 21:26:27.000 184 21199.27 27.90 42841.84 47800.03 2014-07-03 21:26:28.000 184 21199.26 27.91 42841.81 47799.97 2014-07-03 21:26:29.000 184 21199.25 27.92 42841.78 47799.94 2014-07-03 21:26:30.000 184 21199.24 27.91 42841.79 47799.92 2014-07-03 21:26:31.000 184 21199.26 27.88 42841.76 47799.91 2014-07-03 21:26:32.000 184 21199.24 27.86 42841.75 47799.88 2014-07-03 21:26:33.000 184 21199.25 27.88 42841.70 47799.85 2014-07-03 21:26:34.000 184 21199.26 27.89 42841.64 47799.84 2014-07-03 21:26:35.000 184 21199.25 27.89 42841.64 47799.80 2014-07-03 21:26:36.000 184 21199.26 27.86 42841.69 47799.77 2014-07-03 21:26:37.000 184 21199.25 27.84 42841.64 47799.76 2014-07-03 21:26:38.000 184 21199.22 27.90 42841.61 47799.75 2014-07-03 21:26:39.000 184 21199.19 27.93 42841.60 47799.75 2014-07-03 21:26:40.000 184 21199.13 27.95 42841.59 47799.72 2014-07-03 21:26:41.000 184 21199.12 27.90 42841.59 47799.71 2014-07-03 21:26:42.000 184 21199.10 27.86 42841.62 47799.69 2014-07-03 21:26:43.000 184 21199.12 27.88 42841.63 47799.71 2014-07-03 21:26:44.000 184 21199.12 27.89 42841.62 47799.72 2014-07-03 21:26:45.000 184 21199.07 27.90 42841.63 47799.72 2014-07-03 21:26:46.000 184 21199.05 27.95 42841.61 47799.69 2014-07-03 21:26:47.000 184 21199.03 27.98 42841.61 47799.68 2014-07-03 21:26:48.000 184 21198.99 27.99 42841.57 47799.66 2014-07-03 21:26:49.000 184 21198.98 28.01 42841.56 47799.62 2014-07-03 21:26:50.000 184 21198.96 28.03 42841.52 47799.61 2014-07-03 21:26:51.000 184 21198.95 28.13 42841.49 47799.60 2014-07-03 21:26:52.000 184 21198.90 28.30 42841.42 47799.53 2014-07-03 21:26:53.000 184 21198.90 28.41 42841.34 47799.46 2014-07-03 21:26:54.000 184 21198.86 28.46 42841.26 47799.37 2014-07-03 21:26:55.000 184 21198.84 28.48 42841.20 47799.30 2014-07-03 21:26:56.000 184 21198.84 28.45 42841.18 47799.24 2014-07-03 21:26:57.000 184 21198.85 28.41 42841.16 47799.19 2014-07-03 21:26:58.000 184 21198.91 28.39 42841.18 47799.19 2014-07-03 21:26:59.000 184 21198.94 28.35 42841.18 47799.22 2014-07-03 21:27:00.000 184 21198.96 28.29 42841.24 47799.25 2014-07-03 21:27:01.000 184 21198.99 28.26 42841.27 47799.30 2014-07-03 21:27:02.000 184 21199.02 28.21 42841.31 47799.32 2014-07-03 21:27:03.000 184 21199.02 28.22 42841.35 47799.36 2014-07-03 21:27:04.000 184 21198.96 28.26 42841.37 47799.40 2014-07-03 21:27:05.000 184 21198.94 28.31 42841.38 47799.43 2014-07-03 21:27:06.000 184 21198.91 28.34 42841.38 47799.37 2014-07-03 21:27:07.000 184 21198.87 28.43 42841.30 47799.36 2014-07-03 21:27:08.000 184 21198.82 28.55 42841.25 47799.30 2014-07-03 21:27:09.000 184 21198.75 28.65 42841.19 47799.23 2014-07-03 21:27:10.000 184 21198.73 28.71 42841.09 47799.15 2014-07-03 21:27:11.000 184 21198.72 28.76 42841.02 47799.08 2014-07-03 21:27:12.000 184 21198.73 28.80 42840.98 47799.00 2014-07-03 21:27:13.000 184 21198.71 28.77 42840.94 47798.97 2014-07-03 21:27:14.000 184 21198.73 28.75 42840.94 47798.93 2014-07-03 21:27:15.000 184 21198.74 28.68 42840.94 47798.92 2014-07-03 21:27:16.000 184 21198.76 28.66 42840.96 47798.95 2014-07-03 21:27:17.000 184 21198.71 28.77 42840.93 47798.95 2014-07-03 21:27:18.000 184 21198.70 28.84 42840.88 47798.93 2014-07-03 21:27:19.000 184 21198.72 28.86 42840.84 47798.85 2014-07-03 21:27:20.000 184 21198.73 28.90 42840.80 47798.84 2014-07-03 21:27:21.000 184 21198.76 28.87 42840.78 47798.80 2014-07-03 21:27:22.000 184 21198.78 28.82 42840.76 47798.81 2014-07-03 21:27:23.000 184 21198.77 28.76 42840.79 47798.80 2014-07-03 21:27:24.000 184 21198.78 28.67 42840.84 47798.85 2014-07-03 21:27:25.000 184 21198.85 28.56 42840.95 47798.91 2014-07-03 21:27:26.000 184 21198.92 28.46 42841.02 47799.01 2014-07-03 21:27:27.000 184 21198.94 28.44 42841.14 47799.15 2014-07-03 21:27:28.000 184 21198.97 28.43 42841.17 47799.22 2014-07-03 21:27:29.000 184 21198.97 28.42 42841.22 47799.27 2014-07-03 21:27:30.000 184 21198.99 28.44 42841.28 47799.32 2014-07-03 21:27:31.000 184 21199.01 28.44 42841.31 47799.36 2014-07-03 21:27:32.000 184 21199.04 28.44 42841.35 47799.38 2014-07-03 21:27:33.000 184 21199.05 28.43 42841.35 47799.44 2014-07-03 21:27:34.000 184 21199.06 28.48 42841.38 47799.46 2014-07-03 21:27:35.000 184 21199.10 28.51 42841.38 47799.44 2014-07-03 21:27:36.000 184 21199.07 28.54 42841.38 47799.45 2014-07-03 21:27:37.000 184 21199.07 28.57 42841.32 47799.46 2014-07-03 21:27:38.000 184 21199.09 28.56 42841.34 47799.44 2014-07-03 21:27:39.000 184 21199.07 28.51 42841.36 47799.45 2014-07-03 21:27:40.000 184 21199.10 28.47 42841.40 47799.46 2014-07-03 21:27:41.000 184 21199.13 28.39 42841.42 47799.48 2014-07-03 21:27:42.000 184 21199.13 28.31 42841.50 47799.52 2014-07-03 21:27:43.000 184 21199.17 28.27 42841.54 47799.58 2014-07-03 21:27:44.000 184 21199.20 28.24 42841.57 47799.62 2014-07-03 21:27:45.000 184 21199.19 28.24 42841.60 47799.66 2014-07-03 21:27:46.000 184 21199.20 28.22 42841.64 47799.71 2014-07-03 21:27:47.000 184 21199.23 28.19 42841.63 47799.73 2014-07-03 21:27:48.000 184 21199.23 28.20 42841.65 47799.73 2014-07-03 21:27:49.000 184 21199.22 28.19 42841.63 47799.77 2014-07-03 21:27:50.000 184 21199.25 28.18 42841.60 47799.75 2014-07-03 21:27:51.000 184 21199.22 28.18 42841.63 47799.78 2014-07-03 21:27:52.000 184 21199.22 28.16 42841.66 47799.80 2014-07-03 21:27:53.000 184 21199.20 28.13 42841.70 47799.79 2014-07-03 21:27:54.000 184 21199.24 28.09 42841.71 47799.79 2014-07-03 21:27:55.000 184 21199.24 28.07 42841.75 47799.82 2014-07-03 21:27:56.000 184 21199.22 28.06 42841.78 47799.86 2014-07-03 21:27:57.000 184 21199.24 28.04 42841.78 47799.85 2014-07-03 21:27:58.000 184 21199.25 28.02 42841.77 47799.90 2014-07-03 21:27:59.000 184 21199.24 28.05 42841.77 47799.90 2014-07-03 21:28:00.000 184 21199.21 28.08 42841.79 47799.90 2014-07-03 21:28:01.000 184 21199.21 28.08 42841.81 47799.90 2014-07-03 21:28:02.000 184 21199.19 28.04 42841.80 47799.90 2014-07-03 21:28:03.000 184 21199.19 28.07 42841.78 47799.88 2014-07-03 21:28:04.000 184 21199.20 28.06 42841.80 47799.88 2014-07-03 21:28:05.000 184 21199.20 28.04 42841.76 47799.88 2014-07-03 21:28:06.000 184 21199.18 27.98 42841.78 47799.87 2014-07-03 21:28:07.000 184 21199.18 27.94 42841.83 47799.86 2014-07-03 21:28:08.000 184 21199.22 27.93 42841.81 47799.93 2014-07-03 21:28:09.000 184 21199.25 27.93 42841.81 47799.92 2014-07-03 21:28:10.000 184 21199.27 27.90 42841.84 47799.92 2014-07-03 21:28:11.000 184 21199.29 27.85 42841.84 47799.94 2014-07-03 21:28:12.000 184 21199.34 27.81 42841.88 47799.97 2014-07-03 21:28:13.000 184 21199.38 27.74 42841.92 47800.02 2014-07-03 21:28:14.000 184 21199.42 27.69 42842.01 47800.06 2014-07-03 21:28:15.000 184 21199.41 27.64 42842.05 47800.12 2014-07-03 21:28:16.000 184 21199.47 27.62 42842.07 47800.17 2014-07-03 21:28:17.000 184 21199.47 27.62 42842.07 47800.21 2014-07-03 21:28:18.000 184 21199.49 27.60 42842.07 47800.26 2014-07-03 21:28:19.000 184 21199.48 27.60 42842.07 47800.26 2014-07-03 21:28:20.000 184 21199.45 27.64 42842.11 47800.29 2014-07-03 21:28:21.000 184 21199.46 27.66 42842.11 47800.28 2014-07-03 21:28:22.000 184 21199.49 27.67 42842.10 47800.28 2014-07-03 21:28:23.000 184 21199.50 27.68 42842.11 47800.31 2014-07-03 21:28:24.000 184 21199.49 27.71 42842.15 47800.28 2014-07-03 21:28:25.000 184 21199.49 27.73 42842.12 47800.30 2014-07-03 21:28:26.000 184 21199.51 27.75 42842.11 47800.28 2014-07-03 21:28:27.000 184 21199.48 27.78 42842.10 47800.31 2014-07-03 21:28:28.000 184 21199.48 27.79 42842.11 47800.29 2014-07-03 21:28:29.000 184 21199.47 27.77 42842.10 47800.28 2014-07-03 21:28:30.000 184 21199.49 27.74 42842.08 47800.28 2014-07-03 21:28:31.000 184 21199.53 27.72 42842.09 47800.29 2014-07-03 21:28:32.000 184 21199.54 27.69 42842.10 47800.32 2014-07-03 21:28:33.000 184 21199.55 27.70 42842.11 47800.32 2014-07-03 21:28:34.000 184 21199.57 27.69 42842.17 47800.34 2014-07-03 21:28:35.000 184 21199.59 27.67 42842.21 47800.35 2014-07-03 21:28:36.000 184 21199.60 27.63 42842.21 47800.38 2014-07-03 21:28:37.000 184 21199.61 27.61 42842.21 47800.42 2014-07-03 21:28:38.000 184 21199.65 27.56 42842.24 47800.46 2014-07-03 21:28:39.000 184 21199.69 27.47 42842.31 47800.49 2014-07-03 21:28:40.000 184 21199.73 27.44 42842.39 47800.55 2014-07-03 21:28:41.000 184 21199.76 27.37 42842.44 47800.61 2014-07-03 21:28:42.000 184 21199.80 27.27 42842.51 47800.69 2014-07-03 21:28:43.000 184 21199.85 27.19 42842.56 47800.78 2014-07-03 21:28:44.000 184 21199.88 27.13 42842.64 47800.84 2014-07-03 21:28:45.000 184 21199.88 27.10 42842.70 47800.92 2014-07-03 21:28:46.000 184 21199.83 27.15 42842.72 47800.98 2014-07-03 21:28:47.000 184 21199.85 27.21 42842.72 47800.99 2014-07-03 21:28:48.000 184 21199.79 27.27 42842.70 47800.96 2014-07-03 21:28:49.000 184 21199.77 27.29 42842.65 47800.95 2014-07-03 21:28:50.000 184 21199.78 27.32 42842.64 47800.91 2014-07-03 21:28:51.000 184 21199.76 27.35 42842.63 47800.87 2014-07-03 21:28:52.000 184 21199.78 27.37 42842.62 47800.86 2014-07-03 21:28:53.000 184 21199.76 27.39 42842.59 47800.83 2014-07-03 21:28:54.000 184 21199.75 27.36 42842.57 47800.83 2014-07-03 21:28:55.000 184 21199.73 27.35 42842.56 47800.82 2014-07-03 21:28:56.000 184 21199.72 27.35 42842.56 47800.78 2014-07-03 21:28:57.000 184 21199.73 27.36 42842.57 47800.79 2014-07-03 21:28:58.000 184 21199.76 27.33 42842.60 47800.79 2014-07-03 21:28:59.000 184 21199.75 27.32 42842.59 47800.80 2014-07-03 21:29:00.000 184 21199.78 27.31 42842.62 47800.81 2014-07-03 21:29:01.000 184 21199.78 27.28 42842.65 47800.85 2014-07-03 21:29:02.000 184 21199.82 27.22 42842.67 47800.86 2014-07-03 21:29:03.000 184 21199.86 27.18 42842.72 47800.91 2014-07-03 21:29:04.000 184 21199.85 27.14 42842.72 47800.97 2014-07-03 21:29:05.000 184 21199.86 27.11 42842.75 47801.01 2014-07-03 21:29:06.000 184 21199.92 27.05 42842.82 47801.06 2014-07-03 21:29:07.000 184 21199.94 26.99 42842.88 47801.13 2014-07-03 21:29:08.000 184 21200.00 26.95 42842.91 47801.19 2014-07-03 21:29:09.000 184 21200.02 26.92 42842.95 47801.24 2014-07-03 21:29:10.000 184 21200.03 26.93 42842.96 47801.29 2014-07-03 21:29:11.000 184 21200.06 26.95 42842.99 47801.31 2014-07-03 21:29:12.000 184 21200.04 26.95 42842.98 47801.33 2014-07-03 21:29:13.000 184 21200.06 26.98 42842.97 47801.33 2014-07-03 21:29:14.000 184 21200.08 26.99 42842.98 47801.33 2014-07-03 21:29:15.000 184 21200.06 27.01 42842.96 47801.32 2014-07-03 21:29:16.000 184 21200.03 27.08 42842.95 47801.30 2014-07-03 21:29:17.000 184 21200.01 27.14 42842.92 47801.28 2014-07-03 21:29:18.000 184 21200.03 27.14 42842.89 47801.22 2014-07-03 21:29:19.000 184 21200.05 27.08 42842.89 47801.20 2014-07-03 21:29:20.000 184 21200.06 27.03 42842.88 47801.19 2014-07-03 21:29:21.000 184 21200.06 27.00 42842.88 47801.20 2014-07-03 21:29:22.000 184 21200.07 27.01 42842.88 47801.23 2014-07-03 21:29:23.000 184 21200.07 27.04 42842.92 47801.25 2014-07-03 21:29:24.000 184 21200.06 27.08 42842.88 47801.24 2014-07-03 21:29:25.000 184 21200.03 27.10 42842.86 47801.27 2014-07-03 21:29:26.000 184 21199.96 27.17 42842.84 47801.21 2014-07-03 21:29:27.000 184 21199.91 27.23 42842.80 47801.17 2014-07-03 21:29:28.000 184 21199.90 27.28 42842.78 47801.11 2014-07-03 21:29:29.000 184 21199.87 27.35 42842.76 47801.07 2014-07-03 21:29:30.000 184 21199.87 27.41 42842.69 47801.02 2014-07-03 21:29:31.000 184 21199.82 27.46 42842.66 47800.97 2014-07-03 21:29:32.000 184 21199.83 27.48 42842.59 47800.91 2014-07-03 21:29:33.000 184 21199.82 27.51 42842.55 47800.88 2014-07-03 21:29:34.000 184 21199.81 27.52 42842.53 47800.84 2014-07-03 21:29:35.000 184 21199.80 27.54 42842.55 47800.85 2014-07-03 21:29:36.000 184 21199.78 27.60 42842.51 47800.82 2014-07-03 21:29:37.000 184 21199.79 27.65 42842.51 47800.77 2014-07-03 21:29:38.000 184 21199.82 27.62 42842.50 47800.77 2014-07-03 21:29:39.000 184 21199.84 27.59 42842.47 47800.75 2014-07-03 21:29:40.000 184 21199.84 27.61 42842.43 47800.75 2014-07-03 21:29:41.000 184 21199.83 27.60 42842.45 47800.75 2014-07-03 21:29:42.000 184 21199.82 27.63 42842.43 47800.75 2014-07-03 21:29:43.000 184 21199.81 27.66 42842.41 47800.74 2014-07-03 21:29:44.000 184 21199.79 27.67 42842.42 47800.73 2014-07-03 21:29:45.000 184 21199.78 27.70 42842.36 47800.70 2014-07-03 21:29:46.000 184 21199.78 27.75 42842.33 47800.65 2014-07-03 21:29:47.000 184 21199.75 27.75 42842.33 47800.62 2014-07-03 21:29:48.000 184 21199.79 27.72 42842.34 47800.62 2014-07-03 21:29:49.000 184 21199.78 27.73 42842.30 47800.59 2014-07-03 21:29:50.000 184 21199.78 27.71 42842.31 47800.58 2014-07-03 21:29:51.000 184 21199.77 27.72 42842.29 47800.59 2014-07-03 21:29:52.000 184 21199.79 27.69 42842.28 47800.58 2014-07-03 21:29:53.000 184 21199.80 27.66 42842.29 47800.57 2014-07-03 21:29:54.000 184 21199.82 27.61 42842.31 47800.60 2014-07-03 21:29:55.000 184 21199.81 27.63 42842.32 47800.60 2014-07-03 21:29:56.000 184 21199.83 27.63 42842.33 47800.62 2014-07-03 21:29:57.000 184 21199.80 27.62 42842.37 47800.64 2014-07-03 21:29:58.000 184 21199.81 27.64 42842.39 47800.65 2014-07-03 21:29:59.000 184 21199.85 27.65 42842.34 47800.65 2014-07-03 21:30:00.000 184 21199.87 27.63 42842.30 47800.66 2014-07-03 21:30:01.000 184 21199.85 27.62 42842.32 47800.68 2014-07-03 21:30:02.000 184 21199.85 27.63 42842.36 47800.65 2014-07-03 21:30:03.000 184 21199.86 27.60 42842.36 47800.68 2014-07-03 21:30:04.000 184 21199.84 27.57 42842.39 47800.66 2014-07-03 21:30:05.000 184 21199.84 27.57 42842.39 47800.67 2014-07-03 21:30:06.000 184 21199.84 27.56 42842.36 47800.67 2014-07-03 21:30:07.000 184 21199.80 27.58 42842.38 47800.67 2014-07-03 21:30:08.000 184 21199.78 27.63 42842.35 47800.68 2014-07-03 21:30:09.000 184 21199.76 27.67 42842.33 47800.63 2014-07-03 21:30:10.000 184 21199.79 27.70 42842.33 47800.60 2014-07-03 21:30:11.000 184 21199.77 27.70 42842.28 47800.56 2014-07-03 21:30:12.000 184 21199.76 27.70 42842.22 47800.53 2014-07-03 21:30:13.000 184 21199.79 27.69 42842.23 47800.54 2014-07-03 21:30:14.000 184 21199.79 27.69 42842.23 47800.57 2014-07-03 21:30:15.000 184 21199.79 27.66 42842.26 47800.54 2014-07-03 21:30:16.000 184 21199.81 27.63 42842.27 47800.57 2014-07-03 21:30:17.000 184 21199.80 27.62 42842.25 47800.59 2014-07-03 21:30:18.000 184 21199.79 27.63 42842.29 47800.61 2014-07-03 21:30:19.000 184 21199.80 27.64 42842.33 47800.61 2014-07-03 21:30:20.000 184 21199.79 27.64 42842.29 47800.60 2014-07-03 21:30:21.000 184 21199.80 27.70 42842.24 47800.58 2014-07-03 21:30:22.000 184 21199.79 27.69 42842.25 47800.56 2014-07-03 21:30:23.000 184 21199.79 27.70 42842.31 47800.55 2014-07-03 21:30:24.000 184 21199.76 27.72 42842.29 47800.54 2014-07-03 21:30:25.000 184 21199.75 27.77 42842.24 47800.52 2014-07-03 21:30:26.000 184 21199.73 27.80 42842.23 47800.54 2014-07-03 21:30:27.000 184 21199.75 27.82 42842.21 47800.50 2014-07-03 21:30:28.000 184 21199.75 27.85 42842.20 47800.45 2014-07-03 21:30:29.000 184 21199.74 27.88 42842.17 47800.43 2014-07-03 21:30:30.000 184 21199.73 27.89 42842.14 47800.41 2014-07-03 21:30:31.000 184 21199.74 27.87 42842.14 47800.40 2014-07-03 21:30:32.000 184 21199.72 27.90 42842.10 47800.38 2014-07-03 21:30:33.000 184 21199.72 27.95 42842.09 47800.37 2014-07-03 21:30:34.000 184 21199.69 27.98 42842.07 47800.32 2014-07-03 21:30:35.000 184 21199.69 27.97 42842.00 47800.30 2014-07-03 21:30:36.000 184 21199.71 27.97 42842.01 47800.28 2014-07-03 21:30:37.000 184 21199.68 27.97 42842.01 47800.28 2014-07-03 21:30:38.000 184 21199.68 27.94 42842.01 47800.26 2014-07-03 21:30:39.000 184 21199.67 27.96 42841.99 47800.24 2014-07-03 21:30:40.000 184 21199.70 27.93 42841.99 47800.27 2014-07-03 21:30:41.000 184 21199.70 27.90 42842.02 47800.28 2014-07-03 21:30:42.000 184 21199.71 27.88 42842.05 47800.30 2014-07-03 21:30:43.000 184 21199.70 27.87 42842.05 47800.33 2014-07-03 21:30:44.000 184 21199.71 27.87 42842.07 47800.31 2014-07-03 21:30:45.000 184 21199.71 27.85 42842.06 47800.35 2014-07-03 21:30:46.000 184 21199.73 27.85 42842.07 47800.34 2014-07-03 21:30:47.000 184 21199.74 27.82 42842.09 47800.35 2014-07-03 21:30:48.000 184 21199.70 27.82 42842.08 47800.35 2014-07-03 21:30:49.000 184 21199.69 27.82 42842.05 47800.37 2014-07-03 21:30:50.000 184 21199.70 27.80 42842.09 47800.35 2014-07-03 21:30:51.000 184 21199.70 27.76 42842.08 47800.36 2014-07-03 21:30:52.000 184 21199.68 27.73 42842.11 47800.38 2014-07-03 21:30:53.000 184 21199.67 27.73 42842.13 47800.39 2014-07-03 21:30:54.000 184 21199.68 27.71 42842.13 47800.40 2014-07-03 21:30:55.000 184 21199.68 27.70 42842.15 47800.40 2014-07-03 21:30:56.000 184 21199.69 27.69 42842.14 47800.43 2014-07-03 21:30:57.000 184 21199.70 27.67 42842.18 47800.43 2014-07-03 21:30:58.000 184 21199.71 27.66 42842.20 47800.44 2014-07-03 21:30:59.000 184 21199.69 27.64 42842.24 47800.46 2014-07-03 21:31:00.000 184 21199.66 27.64 42842.25 47800.47 2014-07-03 21:31:01.000 184 21199.69 27.63 42842.26 47800.48 2014-07-03 21:31:02.000 184 21199.70 27.63 42842.26 47800.49 2014-07-03 21:31:03.000 184 21199.67 27.61 42842.26 47800.51 2014-07-03 21:31:04.000 184 21199.68 27.60 42842.25 47800.51 2014-07-03 21:31:05.000 184 21199.70 27.59 42842.27 47800.51 2014-07-03 21:31:06.000 184 21199.71 27.59 42842.34 47800.53 2014-07-03 21:31:07.000 184 21199.72 27.56 42842.33 47800.57 2014-07-03 21:31:08.000 184 21199.75 27.55 42842.31 47800.58 2014-07-03 21:31:09.000 184 21199.75 27.54 42842.36 47800.57 2014-07-03 21:31:10.000 184 21199.77 27.54 42842.32 47800.59 2014-07-03 21:31:11.000 184 21199.76 27.59 42842.29 47800.59 2014-07-03 21:31:12.000 184 21199.76 27.57 42842.32 47800.58 2014-07-03 21:31:13.000 184 21199.71 27.59 42842.31 47800.60 2014-07-03 21:31:14.000 184 21199.71 27.60 42842.29 47800.57 2014-07-03 21:31:15.000 184 21199.71 27.63 42842.31 47800.57 2014-07-03 21:31:16.000 184 21199.72 27.60 42842.35 47800.57 2014-07-03 21:31:17.000 184 21199.73 27.60 42842.33 47800.60 2014-07-03 21:31:18.000 184 21199.72 27.58 42842.35 47800.57 2014-07-03 21:31:19.000 184 21199.69 27.60 42842.34 47800.60 2014-07-03 21:31:20.000 184 21199.70 27.63 42842.32 47800.58 2014-07-03 21:31:21.000 184 21199.65 27.65 42842.30 47800.59 2014-07-03 21:31:22.000 184 21199.62 27.68 42842.31 47800.56 2014-07-03 21:31:23.000 184 21199.60 27.68 42842.31 47800.55 2014-07-03 21:31:24.000 184 21199.58 27.65 42842.30 47800.53 2014-07-03 21:31:25.000 184 21199.57 27.64 42842.27 47800.50 2014-07-03 21:31:26.000 184 21199.56 27.64 42842.25 47800.47 2014-07-03 21:31:27.000 184 21199.51 27.66 42842.27 47800.50 2014-07-03 21:31:28.000 184 21199.51 27.67 42842.28 47800.43 2014-07-03 21:31:29.000 184 21199.49 27.68 42842.21 47800.40 2014-07-03 21:31:30.000 184 21199.47 27.72 42842.21 47800.37 2014-07-03 21:31:31.000 184 21199.43 27.70 42842.23 47800.34 2014-07-03 21:31:32.000 184 21199.46 27.69 42842.19 47800.32 2014-07-03 21:31:33.000 184 21199.43 27.67 42842.18 47800.32 2014-07-03 21:31:34.000 184 21199.44 27.62 42842.15 47800.30 2014-07-03 21:31:35.000 184 21199.42 27.58 42842.14 47800.29 2014-07-03 21:31:36.000 184 21199.44 27.52 42842.14 47800.29 2014-07-03 21:31:37.000 184 21199.44 27.49 42842.16 47800.33 2014-07-03 21:31:38.000 184 21199.51 27.42 42842.21 47800.32 2014-07-03 21:31:39.000 184 21199.50 27.40 42842.19 47800.36 2014-07-03 21:31:40.000 184 21199.50 27.37 42842.16 47800.36 2014-07-03 21:31:41.000 184 21199.51 27.37 42842.17 47800.38 2014-07-03 21:31:42.000 184 21199.55 27.41 42842.16 47800.41 2014-07-03 21:31:43.000 184 21199.53 27.43 42842.17 47800.38 2014-07-03 21:31:44.000 184 21199.53 27.45 42842.20 47800.39 2014-07-03 21:31:45.000 184 21199.49 27.51 42842.14 47800.35 2014-07-03 21:31:46.000 184 21199.49 27.55 42842.10 47800.32 2014-07-03 21:31:47.000 184 21199.49 27.57 42842.09 47800.30 2014-07-03 21:31:48.000 184 21199.47 27.60 42842.05 47800.29 2014-07-03 21:31:49.000 184 21199.47 27.60 42842.04 47800.24 2014-07-03 21:31:50.000 184 21199.51 27.60 42842.05 47800.22 2014-07-03 21:31:51.000 184 21199.52 27.57 42842.05 47800.20 2014-07-03 21:31:52.000 184 21199.47 27.56 42842.07 47800.20 2014-07-03 21:31:53.000 184 21199.48 27.56 42842.09 47800.23 2014-07-03 21:31:54.000 184 21199.47 27.57 42842.07 47800.23 2014-07-03 21:31:55.000 184 21199.49 27.58 42842.07 47800.21 2014-07-03 21:31:56.000 184 21199.47 27.60 42842.12 47800.20 2014-07-03 21:31:57.000 184 21199.45 27.57 42842.10 47800.23 2014-07-03 21:31:58.000 184 21199.46 27.53 42842.13 47800.21 2014-07-03 21:31:59.000 184 21199.46 27.46 42842.16 47800.21 2014-07-03 21:32:00.000 184 21199.51 27.41 42842.16 47800.25 2014-07-03 21:32:01.000 184 21199.53 27.36 42842.22 47800.31 2014-07-03 21:32:02.000 184 21199.53 27.35 42842.25 47800.32 2014-07-03 21:32:03.000 184 21199.55 27.34 42842.29 47800.38 2014-07-03 21:32:04.000 184 21199.55 27.32 42842.30 47800.41 2014-07-03 21:32:05.000 184 21199.56 27.28 42842.36 47800.45 2014-07-03 21:32:06.000 184 21199.57 27.26 42842.37 47800.47 2014-07-03 21:32:07.000 184 21199.60 27.22 42842.41 47800.49 2014-07-03 21:32:08.000 184 21199.60 27.18 42842.43 47800.52 2014-07-03 21:32:09.000 184 21199.63 27.15 42842.46 47800.57 2014-07-03 21:32:10.000 184 21199.64 27.15 42842.49 47800.60 2014-07-03 21:32:11.000 184 21199.63 27.13 42842.48 47800.65 2014-07-03 21:32:12.000 184 21199.59 27.15 42842.48 47800.65 2014-07-03 21:32:13.000 184 21199.56 27.17 42842.46 47800.68 2014-07-03 21:32:14.000 184 21199.56 27.17 42842.47 47800.67 2014-07-03 21:32:15.000 184 21199.57 27.18 42842.47 47800.67 2014-07-03 21:32:16.000 184 21199.57 27.18 42842.48 47800.67 2014-07-03 21:32:17.000 184 21199.57 27.17 42842.50 47800.68 2014-07-03 21:32:18.000 184 21199.57 27.16 42842.52 47800.66 2014-07-03 21:32:19.000 184 21199.58 27.10 42842.46 47800.68 2014-07-03 21:32:20.000 184 21199.60 27.06 42842.49 47800.70 2014-07-03 21:32:21.000 184 21199.62 27.01 42842.58 47800.72 2014-07-03 21:32:22.000 184 21199.62 26.98 42842.61 47800.79 2014-07-03 21:32:23.000 184 21199.65 26.95 42842.65 47800.84 2014-07-03 21:32:24.000 184 21199.67 26.95 42842.71 47800.88 2014-07-03 21:32:25.000 184 21199.69 26.94 42842.75 47800.92 2014-07-03 21:32:26.000 184 21199.70 26.93 42842.74 47800.98 2014-07-03 21:32:27.000 184 21199.72 26.95 42842.73 47800.97 2014-07-03 21:32:28.000 184 21199.68 27.00 42842.72 47800.95 2014-07-03 21:32:29.000 184 21199.67 27.05 42842.70 47800.97 2014-07-03 21:32:30.000 184 21199.67 27.06 42842.69 47800.93 2014-07-03 21:32:31.000 184 21199.68 27.07 42842.73 47800.95 2014-07-03 21:32:32.000 184 21199.66 27.07 42842.70 47800.90 2014-07-03 21:32:33.000 184 21199.68 27.04 42842.68 47800.93 2014-07-03 21:32:34.000 184 21199.67 27.03 42842.69 47800.91 2014-07-03 21:32:35.000 184 21199.66 27.04 42842.72 47800.93 2014-07-03 21:32:36.000 184 21199.68 27.02 42842.73 47800.94 2014-07-03 21:32:37.000 184 21199.65 27.02 42842.72 47800.94 2014-07-03 21:32:38.000 184 21199.67 27.06 42842.74 47800.95 2014-07-03 21:32:39.000 184 21199.67 27.06 42842.74 47800.96 2014-07-03 21:32:40.000 184 21199.67 27.09 42842.73 47800.94 2014-07-03 21:32:41.000 184 21199.64 27.12 42842.73 47800.93 2014-07-03 21:32:42.000 184 21199.62 27.13 42842.70 47800.94 2014-07-03 21:32:43.000 184 21199.61 27.12 42842.72 47800.89 2014-07-03 21:32:44.000 184 21199.61 27.12 42842.73 47800.89 2014-07-03 21:32:45.000 184 21199.61 27.13 42842.70 47800.88 2014-07-03 21:32:46.000 184 21199.63 27.11 42842.67 47800.86 2014-07-03 21:32:47.000 184 21199.64 27.06 42842.67 47800.86 2014-07-03 21:32:48.000 184 21199.63 27.04 42842.68 47800.90 2014-07-03 21:32:49.000 184 21199.63 27.05 42842.66 47800.92 2014-07-03 21:32:50.000 184 21199.63 27.08 42842.71 47800.92 2014-07-03 21:32:51.000 184 21199.62 27.08 42842.67 47800.88 2014-07-03 21:32:52.000 184 21199.63 27.07 42842.69 47800.92 2014-07-03 21:32:53.000 184 21199.66 27.10 42842.71 47800.88 2014-07-03 21:32:54.000 184 21199.67 27.11 42842.70 47800.90 2014-07-03 21:32:55.000 184 21199.67 27.12 42842.69 47800.91 2014-07-03 21:32:56.000 184 21199.68 27.11 42842.65 47800.88 2014-07-03 21:32:57.000 184 21199.67 27.14 42842.64 47800.90 2014-07-03 21:32:58.000 184 21199.67 27.24 42842.67 47800.91 2014-07-03 21:32:59.000 184 21199.67 27.38 42842.64 47800.87 2014-07-03 21:33:00.000 184 21199.65 27.52 42842.58 47800.84 2014-07-03 21:33:01.000 184 21199.64 27.59 42842.47 47800.74 2014-07-03 21:33:02.000 184 21199.65 27.63 42842.41 47800.68 2014-07-03 21:33:03.000 184 21199.66 27.64 42842.31 47800.64 2014-07-03 21:33:04.000 184 21199.69 27.68 42842.31 47800.60 2014-07-03 21:33:05.000 184 21199.73 27.71 42842.22 47800.55 2014-07-03 21:33:06.000 184 21199.74 27.71 42842.20 47800.56 2014-07-03 21:33:07.000 184 21199.77 27.69 42842.24 47800.53 2014-07-03 21:33:08.000 184 21199.76 27.70 42842.20 47800.53 2014-07-03 21:33:09.000 184 21199.73 27.73 42842.15 47800.51 2014-07-03 21:33:10.000 184 21199.70 27.77 42842.14 47800.49 2014-07-03 21:33:11.000 184 21199.64 27.86 42842.11 47800.45 2014-07-03 21:33:12.000 184 21199.62 27.88 42842.05 47800.37 2014-07-03 21:33:13.000 184 21199.65 27.85 42842.02 47800.33 2014-07-03 21:33:14.000 184 21199.64 27.83 42842.01 47800.30 2014-07-03 21:33:15.000 184 21199.65 27.81 42842.00 47800.30 2014-07-03 21:33:16.000 184 21199.66 27.78 42842.02 47800.30 2014-07-03 21:33:17.000 184 21199.69 27.77 42842.03 47800.34 2014-07-03 21:33:18.000 184 21199.71 27.77 42842.03 47800.32 2014-07-03 21:33:19.000 184 21199.72 27.77 42842.05 47800.34 2014-07-03 21:33:20.000 184 21199.73 27.77 42842.03 47800.35 2014-07-03 21:33:21.000 184 21199.73 27.74 42842.04 47800.35 2014-07-03 21:33:22.000 184 21199.73 27.75 42842.02 47800.34 2014-07-03 21:33:23.000 184 21199.72 27.76 42842.04 47800.33 2014-07-03 21:33:24.000 184 21199.75 27.76 42842.03 47800.32 2014-07-03 21:33:25.000 184 21199.76 27.79 42842.01 47800.33 2014-07-03 21:33:26.000 184 21199.74 27.83 42841.98 47800.33 2014-07-03 21:33:27.000 184 21199.72 27.85 42841.97 47800.30 2014-07-03 21:33:28.000 184 21199.72 27.85 42841.90 47800.27 2014-07-03 21:33:29.000 184 21199.71 27.86 42841.89 47800.26 2014-07-03 21:33:30.000 184 21199.71 27.84 42841.89 47800.23 2014-07-03 21:33:31.000 184 21199.75 27.81 42841.91 47800.24 2014-07-03 21:33:32.000 184 21199.78 27.79 42841.91 47800.25 2014-07-03 21:33:33.000 184 21199.77 27.80 42841.93 47800.26 2014-07-03 21:33:34.000 184 21199.76 27.79 42841.93 47800.26 2014-07-03 21:33:35.000 184 21199.79 27.78 42841.92 47800.28 2014-07-03 21:33:36.000 184 21199.80 27.79 42841.96 47800.28 2014-07-03 21:33:37.000 184 21199.77 27.80 42841.93 47800.26 2014-07-03 21:33:38.000 184 21199.76 27.81 42841.93 47800.28 2014-07-03 21:33:39.000 184 21199.76 27.81 42841.93 47800.27 2014-07-03 21:33:40.000 184 21199.79 27.78 42841.94 47800.26 2014-07-03 21:33:41.000 184 21199.79 27.81 42841.95 47800.30 2014-07-03 21:33:42.000 184 21199.76 27.84 42841.94 47800.27 2014-07-03 21:33:43.000 184 21199.77 27.85 42841.91 47800.27 2014-07-03 21:33:44.000 184 21199.76 27.88 42841.92 47800.27 2014-07-03 21:33:45.000 184 21199.79 27.86 42841.89 47800.24 2014-07-03 21:33:46.000 184 21199.79 27.82 42841.90 47800.24 2014-07-03 21:33:47.000 184 21199.80 27.80 42841.94 47800.28 2014-07-03 21:33:48.000 184 21199.80 27.78 42841.94 47800.27 2014-07-03 21:33:49.000 184 21199.79 27.76 42841.94 47800.30 2014-07-03 21:33:50.000 184 21199.81 27.77 42841.96 47800.31 2014-07-03 21:33:51.000 184 21199.79 27.75 42841.96 47800.30 2014-07-03 21:33:52.000 184 21199.82 27.73 42841.99 47800.34 2014-07-03 21:33:53.000 184 21199.81 27.70 42842.01 47800.34 2014-07-03 21:33:54.000 184 21199.82 27.70 42842.01 47800.37 2014-07-03 21:33:55.000 184 21199.83 27.66 42842.03 47800.40 2014-07-03 21:33:56.000 184 21199.84 27.65 42842.05 47800.43 2014-07-03 21:33:57.000 184 21199.83 27.66 42842.07 47800.45 2014-07-03 21:33:58.000 184 21199.84 27.64 42842.13 47800.46 2014-07-03 21:33:59.000 184 21199.85 27.66 42842.12 47800.49 2014-07-03 21:34:00.000 184 21199.84 27.66 42842.14 47800.49 2014-07-03 21:34:01.000 184 21199.86 27.67 42842.11 47800.49 2014-07-03 21:34:02.000 184 21199.85 27.71 42842.14 47800.48 2014-07-03 21:34:03.000 184 21199.86 27.71 42842.12 47800.50 2014-07-03 21:34:04.000 184 21199.88 27.67 42842.09 47800.48 2014-07-03 21:34:05.000 184 21199.87 27.68 42842.12 47800.47 2014-07-03 21:34:06.000 184 21199.85 27.74 42842.13 47800.48 2014-07-03 21:34:07.000 184 21199.85 27.75 42842.11 47800.46 2014-07-03 21:34:08.000 184 21199.83 27.76 42842.14 47800.45 2014-07-03 21:34:09.000 184 21199.86 27.75 42842.09 47800.46 2014-07-03 21:34:10.000 184 21199.86 27.73 42842.10 47800.45 2014-07-03 21:34:11.000 184 21199.85 27.74 42842.15 47800.46 2014-07-03 21:34:12.000 184 21199.88 27.72 42842.17 47800.46 2014-07-03 21:34:13.000 184 21199.88 27.71 42842.13 47800.47 2014-07-03 21:34:14.000 184 21199.85 27.74 42842.13 47800.48 2014-07-03 21:34:15.000 184 21199.84 27.73 42842.13 47800.50 2014-07-03 21:34:16.000 184 21199.82 27.77 42842.15 47800.48 2014-07-03 21:34:17.000 184 21199.83 27.77 42842.12 47800.46 2014-07-03 21:34:18.000 184 21199.84 27.78 42842.14 47800.48 2014-07-03 21:34:19.000 184 21199.82 27.79 42842.12 47800.45 2014-07-03 21:34:20.000 184 21199.82 27.79 42842.14 47800.45 2014-07-03 21:34:21.000 184 21199.82 27.83 42842.10 47800.45 2014-07-03 21:34:22.000 184 21199.84 27.85 42842.07 47800.43 2014-07-03 21:34:23.000 184 21199.84 27.83 42842.09 47800.42 2014-07-03 21:34:24.000 184 21199.84 27.84 42842.07 47800.40 2014-07-03 21:34:25.000 184 21199.81 27.83 42842.09 47800.40 2014-07-03 21:34:26.000 184 21199.82 27.85 42842.05 47800.43 2014-07-03 21:34:27.000 184 21199.83 27.89 42842.07 47800.39 2014-07-03 21:34:28.000 184 21199.82 27.88 42842.06 47800.39 2014-07-03 21:34:29.000 184 21199.82 27.91 42842.07 47800.38 2014-07-03 21:34:30.000 184 21199.81 27.93 42842.08 47800.36 2014-07-03 21:34:31.000 184 21199.72 27.99 42842.04 47800.35 2014-07-03 21:34:32.000 184 21199.64 28.07 42842.00 47800.30 2014-07-03 21:34:33.000 184 21199.60 28.12 42841.94 47800.23 2014-07-03 21:34:34.000 184 21199.55 28.15 42841.89 47800.18 2014-07-03 21:34:35.000 184 21199.52 28.17 42841.85 47800.13 2014-07-03 21:34:36.000 184 21199.51 28.20 42841.82 47800.08 2014-07-03 21:34:37.000 184 21199.49 28.23 42841.79 47800.05 2014-07-03 21:34:38.000 184 21199.48 28.23 42841.75 47799.99 2014-07-03 21:34:39.000 184 21199.51 28.23 42841.72 47799.97 2014-07-03 21:34:40.000 184 21199.54 28.20 42841.71 47799.97 2014-07-03 21:34:41.000 184 21199.54 28.21 42841.69 47799.96 2014-07-03 21:34:42.000 184 21199.54 28.18 42841.75 47799.96 2014-07-03 21:34:43.000 184 21199.54 28.17 42841.76 47799.98 2014-07-03 21:34:44.000 184 21199.55 28.14 42841.76 47799.98 2014-07-03 21:34:45.000 184 21199.55 28.14 42841.82 47799.99 2014-07-03 21:34:46.000 184 21199.57 28.16 42841.79 47799.98 2014-07-03 21:34:47.000 184 21199.57 28.15 42841.78 47800.02 2014-07-03 21:34:48.000 184 21199.56 28.15 42841.78 47800.03 2014-07-03 21:34:49.000 184 21199.57 28.17 42841.80 47800.02 2014-07-03 21:34:50.000 184 21199.60 28.15 42841.80 47800.02 2014-07-03 21:34:51.000 184 21199.65 28.12 42841.79 47800.05 2014-07-03 21:34:52.000 184 21199.67 28.07 42841.84 47800.07 2014-07-03 21:34:53.000 184 21199.71 28.06 42841.83 47800.11 2014-07-03 21:34:54.000 184 21199.74 28.10 42841.81 47800.13 2014-07-03 21:34:55.000 184 21199.74 28.12 42841.80 47800.14 2014-07-03 21:34:56.000 184 21199.73 28.12 42841.82 47800.13 2014-07-03 21:34:57.000 184 21199.69 28.19 42841.79 47800.12 2014-07-03 21:34:58.000 184 21199.67 28.22 42841.78 47800.10 2014-07-03 21:34:59.000 184 21199.66 28.26 42841.79 47800.06 2014-07-03 21:35:00.000 184 21199.64 28.30 42841.76 47800.06 2014-07-03 21:35:01.000 184 21199.64 28.36 42841.70 47800.03 2014-07-03 21:35:02.000 184 21199.67 28.37 42841.72 47800.03 2014-07-03 21:35:03.000 184 21199.65 28.40 42841.70 47799.98 2014-07-03 21:35:04.000 184 21199.63 28.39 42841.70 47799.95 2014-07-03 21:35:05.000 184 21199.62 28.41 42841.67 47799.96 2014-07-03 21:35:06.000 184 21199.61 28.45 42841.65 47799.93 2014-07-03 21:35:07.000 184 21199.62 28.44 42841.62 47799.90 2014-07-03 21:35:08.000 184 21199.64 28.44 42841.63 47799.94 2014-07-03 21:35:09.000 184 21199.65 28.47 42841.62 47799.89 2014-07-03 21:35:10.000 184 21199.64 28.45 42841.62 47799.92 2014-07-03 21:35:11.000 184 21199.67 28.44 42841.65 47799.92 2014-07-03 21:35:12.000 184 21199.68 28.44 42841.67 47799.94 2014-07-03 21:35:13.000 184 21199.70 28.42 42841.67 47799.93 2014-07-03 21:35:14.000 184 21199.74 28.40 42841.67 47799.97 2014-07-03 21:35:15.000 184 21199.76 28.38 42841.69 47799.97 2014-07-03 21:35:16.000 184 21199.80 28.32 42841.70 47800.03 2014-07-03 21:35:17.000 184 21199.83 28.27 42841.74 47800.05 2014-07-03 21:35:18.000 184 21199.85 28.23 42841.78 47800.12 2014-07-03 21:35:19.000 184 21199.90 28.19 42841.85 47800.17 2014-07-03 21:35:20.000 184 21199.92 28.17 42841.90 47800.20 2014-07-03 21:35:21.000 184 21199.94 28.12 42841.94 47800.28 2014-07-03 21:35:22.000 184 21199.94 28.11 42841.99 47800.33 2014-07-03 21:35:23.000 184 21199.94 28.11 42842.00 47800.35 2014-07-03 21:35:24.000 184 21199.93 28.08 42842.03 47800.37 2014-07-03 21:35:25.000 184 21199.88 28.08 42842.09 47800.41 2014-07-03 21:35:26.000 184 21199.90 28.09 42842.08 47800.41 2014-07-03 21:35:27.000 184 21199.89 28.06 42842.06 47800.41 2014-07-03 21:35:28.000 184 21199.84 28.06 42842.07 47800.43 2014-07-03 21:35:29.000 184 21199.85 28.05 42842.09 47800.40 2014-07-03 21:35:30.000 184 21199.84 28.04 42842.11 47800.42 2014-07-03 21:35:31.000 184 21199.84 28.04 42842.10 47800.43 2014-07-03 21:35:32.000 184 21199.83 28.04 42842.10 47800.44 2014-07-03 21:35:33.000 184 21199.85 28.02 42842.14 47800.45 2014-07-03 21:35:34.000 184 21199.84 27.99 42842.13 47800.44 2014-07-03 21:35:35.000 184 21199.85 27.98 42842.15 47800.46 2014-07-03 21:35:36.000 184 21199.84 27.98 42842.17 47800.46 2014-07-03 21:35:37.000 184 21199.79 27.97 42842.16 47800.49 2014-07-03 21:35:38.000 184 21199.79 27.96 42842.17 47800.48 2014-07-03 21:35:39.000 184 21199.82 27.96 42842.17 47800.47 2014-07-03 21:35:40.000 184 21199.83 27.93 42842.18 47800.48 2014-07-03 21:35:41.000 184 21199.78 27.94 42842.15 47800.49 2014-07-03 21:35:42.000 184 21199.76 27.91 42842.17 47800.46 2014-07-03 21:35:43.000 184 21199.75 27.91 42842.20 47800.46 2014-07-03 21:35:44.000 184 21199.73 27.92 42842.21 47800.50 2014-07-03 21:35:45.000 184 21199.74 27.93 42842.20 47800.44 2014-07-03 21:35:46.000 184 21199.76 27.93 42842.22 47800.47 2014-07-03 21:35:47.000 184 21199.75 27.91 42842.20 47800.47 2014-07-03 21:35:48.000 184 21199.74 27.93 42842.19 47800.49 2014-07-03 21:35:49.000 184 21199.66 28.00 42842.17 47800.46 2014-07-03 21:35:50.000 184 21199.60 28.09 42842.12 47800.42 2014-07-03 21:35:51.000 184 21199.56 28.16 42842.07 47800.36 2014-07-03 21:35:52.000 184 21199.54 28.18 42842.01 47800.26 2014-07-03 21:35:53.000 184 21199.55 28.18 42841.97 47800.23 2014-07-03 21:35:54.000 184 21199.50 28.17 42841.97 47800.20 2014-07-03 21:35:55.000 184 21199.48 28.18 42841.95 47800.16 2014-07-03 21:35:56.000 184 21199.47 28.19 42841.92 47800.10 2014-07-03 21:35:57.000 184 21199.45 28.18 42841.89 47800.11 2014-07-03 21:35:58.000 184 21199.46 28.16 42841.87 47800.12 2014-07-03 21:35:59.000 184 21199.49 28.13 42841.94 47800.10 2014-07-03 21:36:00.000 184 21199.49 28.13 42841.95 47800.11 2014-07-03 21:36:01.000 184 21199.51 28.10 42841.96 47800.12 2014-07-03 21:36:02.000 184 21199.51 28.07 42841.96 47800.14 2014-07-03 21:36:03.000 184 21199.55 28.04 42841.96 47800.14 2014-07-03 21:36:04.000 184 21199.55 28.03 42841.95 47800.17 2014-07-03 21:36:05.000 184 21199.54 28.01 42842.04 47800.23 2014-07-03 21:36:06.000 184 21199.55 28.04 42842.08 47800.25 2014-07-03 21:36:07.000 184 21199.54 28.12 42842.07 47800.24 2014-07-03 21:36:08.000 184 21199.49 28.15 42842.07 47800.24 2014-07-03 21:36:09.000 184 21199.50 28.18 42842.02 47800.20 2014-07-03 21:36:10.000 184 21199.43 28.21 42842.02 47800.17 2014-07-03 21:36:11.000 184 21199.45 28.21 42842.00 47800.15 2014-07-03 21:36:12.000 184 21199.49 28.23 42841.99 47800.13 2014-07-03 21:36:13.000 184 21199.48 28.21 42841.96 47800.13 2014-07-03 21:36:14.000 184 21199.48 28.18 42841.97 47800.11 2014-07-03 21:36:15.000 184 21199.49 28.18 42841.98 47800.14 2014-07-03 21:36:16.000 184 21199.49 28.15 42841.98 47800.15 2014-07-03 21:36:17.000 184 21199.48 28.10 42842.00 47800.15 2014-07-03 21:36:18.000 184 21199.47 28.06 42842.04 47800.17 2014-07-03 21:36:19.000 184 21199.49 28.01 42842.09 47800.22 2014-07-03 21:36:20.000 184 21199.49 27.95 42842.15 47800.27 2014-07-03 21:36:21.000 184 21199.49 27.95 42842.17 47800.28 2014-07-03 21:36:22.000 184 21199.47 27.95 42842.17 47800.33 2014-07-03 21:36:23.000 184 21199.47 27.92 42842.23 47800.36 2014-07-03 21:36:24.000 184 21199.49 27.85 42842.28 47800.38 2014-07-03 21:36:25.000 184 21199.54 27.81 42842.34 47800.43 2014-07-03 21:36:26.000 184 21199.52 27.78 42842.39 47800.49 2014-07-03 21:36:27.000 184 21199.54 27.74 42842.42 47800.53 2014-07-03 21:36:28.000 184 21199.53 27.78 42842.45 47800.58 2014-07-03 21:36:29.000 184 21199.48 27.83 42842.47 47800.60 2014-07-03 21:36:30.000 184 21199.46 27.87 42842.47 47800.59 2014-07-03 21:36:31.000 184 21199.44 27.88 42842.46 47800.59 2014-07-03 21:36:32.000 184 21199.45 27.88 42842.42 47800.57 2014-07-03 21:36:33.000 184 21199.41 27.83 42842.44 47800.56 2014-07-03 21:36:34.000 184 21199.39 27.83 42842.50 47800.59 2014-07-03 21:36:35.000 184 21199.36 27.89 42842.49 47800.58 2014-07-03 21:36:36.000 184 21199.31 28.07 42842.40 47800.53 2014-07-03 21:36:37.000 184 21199.23 28.26 42842.31 47800.46 2014-07-03 21:36:38.000 184 21199.17 28.31 42842.20 47800.36 2014-07-03 21:36:39.000 184 21199.18 28.32 42842.17 47800.25 2014-07-03 21:36:40.000 184 21199.16 28.32 42842.09 47800.17 2014-07-03 21:36:41.000 184 21199.15 28.32 42842.04 47800.10 2014-07-03 21:36:42.000 184 21199.14 28.32 42842.04 47800.07 2014-07-03 21:36:43.000 184 21199.13 28.32 42842.00 47800.02 2014-07-03 21:36:44.000 184 21199.09 28.30 42842.01 47800.01 2014-07-03 21:36:45.000 184 21199.06 28.28 42841.98 47800.01 2014-07-03 21:36:46.000 184 21199.09 28.32 42841.98 47800.00 2014-07-03 21:36:47.000 184 21199.06 28.31 42841.99 47799.99 2014-07-03 21:36:48.000 184 21199.01 28.31 42841.99 47799.99 2014-07-03 21:36:49.000 184 21199.01 28.32 42841.95 47800.01 2014-07-03 21:36:50.000 184 21199.03 28.33 42841.98 47799.98 2014-07-03 21:36:51.000 184 21198.99 28.37 42841.97 47799.96 2014-07-03 21:36:52.000 184 21198.98 28.36 42841.96 47799.96 2014-07-03 21:36:53.000 184 21198.99 28.37 42841.94 47799.95 2014-07-03 21:36:54.000 184 21199.00 28.39 42841.98 47799.97 2014-07-03 21:36:55.000 184 21199.00 28.38 42841.97 47799.96 2014-07-03 21:36:56.000 184 21198.98 28.40 42841.99 47799.95 2014-07-03 21:36:57.000 184 21198.98 28.43 42841.99 47799.95 2014-07-03 21:36:58.000 184 21198.99 28.42 42841.97 47799.97 2014-07-03 21:36:59.000 184 21198.99 28.43 42842.01 47799.93 2014-07-03 21:37:00.000 184 21199.00 28.40 42842.02 47799.95 2014-07-03 21:37:01.000 184 21199.00 28.38 42842.00 47799.96 2014-07-03 21:37:02.000 184 21199.01 28.39 42842.00 47799.98 2014-07-03 21:37:03.000 184 21199.02 28.38 42842.02 47799.99 2014-07-03 21:37:04.000 184 21199.01 28.38 42842.01 47800.00 2014-07-03 21:37:05.000 184 21198.98 28.43 42842.01 47800.01 2014-07-03 21:37:06.000 184 21198.98 28.46 42841.97 47799.96 2014-07-03 21:37:07.000 184 21199.00 28.42 42841.99 47799.96 2014-07-03 21:37:08.000 184 21198.99 28.37 42842.00 47799.98 2014-07-03 21:37:09.000 184 21198.99 28.30 42842.03 47799.98 2014-07-03 21:37:10.000 184 21199.01 28.27 42842.07 47800.04 2014-07-03 21:37:11.000 184 21199.01 28.30 42842.13 47800.06 2014-07-03 21:37:12.000 184 21199.04 28.27 42842.13 47800.08 2014-07-03 21:37:13.000 184 21199.03 28.25 42842.16 47800.10 2014-07-03 21:37:14.000 184 21199.02 28.26 42842.20 47800.13 2014-07-03 21:37:15.000 184 21198.99 28.24 42842.20 47800.13 2014-07-03 21:37:16.000 184 21198.99 28.28 42842.20 47800.15 2014-07-03 21:37:17.000 184 21198.98 28.25 42842.22 47800.15 2014-07-03 21:37:18.000 184 21198.92 28.24 42842.26 47800.14 2014-07-03 21:37:19.000 184 21198.96 28.22 42842.25 47800.17 2014-07-03 21:37:20.000 184 21198.90 28.23 42842.25 47800.17 2014-07-03 21:37:21.000 184 21198.86 28.27 42842.25 47800.15 2014-07-03 21:37:22.000 184 21198.87 28.27 42842.23 47800.11 2014-07-03 21:37:23.000 184 21198.86 28.28 42842.22 47800.12 2014-07-03 21:37:24.000 184 21198.84 28.25 42842.21 47800.11 2014-07-03 21:37:25.000 184 21198.84 28.20 42842.22 47800.11 2014-07-03 21:37:26.000 184 21198.85 28.20 42842.21 47800.15 2014-07-03 21:37:27.000 184 21198.82 28.23 42842.25 47800.15 2014-07-03 21:37:28.000 184 21198.83 28.27 42842.26 47800.15 2014-07-03 21:37:29.000 184 21198.81 28.30 42842.24 47800.13 2014-07-03 21:37:30.000 184 21198.82 28.26 42842.24 47800.11 2014-07-03 21:37:31.000 184 21198.84 28.23 42842.27 47800.13 2014-07-03 21:37:32.000 184 21198.79 28.18 42842.27 47800.14 2014-07-03 21:37:33.000 184 21198.81 28.17 42842.29 47800.17 2014-07-03 21:37:34.000 184 21198.80 28.19 42842.32 47800.17 2014-07-03 21:37:35.000 184 21198.77 28.23 42842.34 47800.20 2014-07-03 21:37:36.000 184 21198.77 28.28 42842.32 47800.18 2014-07-03 21:37:37.000 184 21198.77 28.29 42842.30 47800.17 2014-07-03 21:37:38.000 184 21198.75 28.31 42842.32 47800.16 2014-07-03 21:37:39.000 184 21198.74 28.32 42842.33 47800.15 2014-07-03 21:37:40.000 184 21198.75 28.33 42842.32 47800.14 2014-07-03 21:37:41.000 184 21198.70 28.34 42842.33 47800.14 2014-07-03 21:37:42.000 184 21198.69 28.35 42842.29 47800.13 2014-07-03 21:37:43.000 184 21198.72 28.33 42842.29 47800.11 2014-07-03 21:37:44.000 184 21198.73 28.31 42842.29 47800.11 2014-07-03 21:37:45.000 184 21198.72 28.29 42842.32 47800.12 2014-07-03 21:37:46.000 184 21198.75 28.27 42842.36 47800.16 2014-07-03 21:37:47.000 184 21198.71 28.29 42842.37 47800.19 2014-07-03 21:37:48.000 184 21198.72 28.28 42842.40 47800.18 2014-07-03 21:37:49.000 184 21198.73 28.28 42842.42 47800.21 2014-07-03 21:37:50.000 184 21198.73 28.27 42842.43 47800.21 2014-07-03 21:37:51.000 184 21198.71 28.27 42842.45 47800.24 2014-07-03 21:37:52.000 184 21198.73 28.25 42842.44 47800.25 2014-07-03 21:37:53.000 184 21198.73 28.27 42842.44 47800.27 2014-07-03 21:37:54.000 184 21198.67 28.32 42842.41 47800.23 2014-07-03 21:37:55.000 184 21198.65 28.38 42842.40 47800.22 2014-07-03 21:37:56.000 184 21198.63 28.39 42842.38 47800.19 2014-07-03 21:37:57.000 184 21198.59 28.39 42842.39 47800.14 2014-07-03 21:37:58.000 184 21198.58 28.36 42842.37 47800.13 2014-07-03 21:37:59.000 184 21198.60 28.34 42842.37 47800.12 2014-07-03 21:38:00.000 184 21198.61 28.34 42842.35 47800.11 2014-07-03 21:38:01.000 184 21198.63 28.32 42842.41 47800.15 2014-07-03 21:38:02.000 184 21198.65 28.33 42842.41 47800.13 2014-07-03 21:38:03.000 184 21198.65 28.30 42842.43 47800.15 2014-07-03 21:38:04.000 184 21198.63 28.31 42842.42 47800.17 2014-07-03 21:38:05.000 184 21198.62 28.30 42842.43 47800.17 2014-07-03 21:38:06.000 184 21198.65 28.27 42842.42 47800.21 2014-07-03 21:38:07.000 184 21198.66 28.24 42842.48 47800.23 2014-07-03 21:38:08.000 184 21198.67 28.23 42842.51 47800.25 2014-07-03 21:38:09.000 184 21198.67 28.24 42842.55 47800.27 2014-07-03 21:38:10.000 184 21198.65 28.25 42842.60 47800.32 2014-07-03 21:38:11.000 184 21198.65 28.22 42842.57 47800.32 2014-07-03 21:38:12.000 184 21198.66 28.19 42842.57 47800.31 2014-07-03 21:38:13.000 184 21198.64 28.14 42842.63 47800.35 2014-07-03 21:38:14.000 184 21198.63 28.12 42842.64 47800.37 2014-07-03 21:38:15.000 184 21198.59 28.13 42842.67 47800.38 2014-07-03 21:38:16.000 184 21198.57 28.14 42842.67 47800.39 2014-07-03 21:38:17.000 184 21198.57 28.14 42842.68 47800.39 2014-07-03 21:38:18.000 184 21198.53 28.17 42842.65 47800.36 2014-07-03 21:38:19.000 184 21198.50 28.19 42842.65 47800.37 2014-07-03 21:38:20.000 184 21198.48 28.22 42842.65 47800.34 2014-07-03 21:38:21.000 184 21198.42 28.24 42842.62 47800.31 2014-07-03 21:38:22.000 184 21198.42 28.27 42842.59 47800.27 2014-07-03 21:38:23.000 184 21198.40 28.31 42842.56 47800.23 2014-07-03 21:38:24.000 184 21198.39 28.30 42842.54 47800.21 2014-07-03 21:38:25.000 184 21198.38 28.31 42842.54 47800.17 2014-07-03 21:38:26.000 184 21198.39 28.32 42842.53 47800.16 2014-07-03 21:38:27.000 184 21198.40 28.32 42842.51 47800.16 2014-07-03 21:38:28.000 184 21198.39 28.33 42842.50 47800.14 2014-07-03 21:38:29.000 184 21198.37 28.37 42842.49 47800.15 2014-07-03 21:38:30.000 184 21198.37 28.37 42842.49 47800.12 2014-07-03 21:38:31.000 184 21198.35 28.38 42842.46 47800.10 2014-07-03 21:38:32.000 184 21198.31 28.37 42842.46 47800.11 2014-07-03 21:38:33.000 184 21198.30 28.39 42842.47 47800.09 2014-07-03 21:38:34.000 184 21198.31 28.39 42842.49 47800.08 2014-07-03 21:38:35.000 184 21198.29 28.39 42842.50 47800.09 2014-07-03 21:38:36.000 184 21198.28 28.40 42842.45 47800.09 2014-07-03 21:38:37.000 184 21198.26 28.42 42842.44 47800.07 2014-07-03 21:38:38.000 184 21198.28 28.40 42842.49 47800.07 2014-07-03 21:38:39.000 184 21198.26 28.41 42842.49 47800.06 2014-07-03 21:38:40.000 184 21198.26 28.42 42842.50 47800.10 2014-07-03 21:38:41.000 184 21198.24 28.43 42842.51 47800.06 2014-07-03 21:38:42.000 184 21198.23 28.43 42842.54 47800.08 2014-07-03 21:38:43.000 184 21198.26 28.44 42842.54 47800.08 2014-07-03 21:38:44.000 184 21198.26 28.48 42842.49 47800.07 2014-07-03 21:38:45.000 184 21198.26 28.50 42842.47 47800.05 2014-07-03 21:38:46.000 184 21198.21 28.49 42842.47 47800.04 2014-07-03 21:38:47.000 184 21198.24 28.48 42842.43 47800.03 2014-07-03 21:38:48.000 184 21198.25 28.51 42842.45 47800.03 2014-07-03 21:38:49.000 184 21198.20 28.52 42842.48 47800.04 2014-07-03 21:38:50.000 184 21198.16 28.58 42842.45 47800.03 2014-07-03 21:38:51.000 184 21198.11 28.72 42842.39 47799.99 2014-07-03 21:38:52.000 184 21198.06 28.82 42842.30 47799.93 2014-07-03 21:38:53.000 184 21198.05 28.89 42842.25 47799.83 2014-07-03 21:38:54.000 184 21198.02 28.90 42842.20 47799.76 2014-07-03 21:38:55.000 184 21198.02 28.90 42842.19 47799.72 2014-07-03 21:38:56.000 184 21198.01 28.94 42842.16 47799.69 2014-07-03 21:38:57.000 184 21198.02 28.94 42842.14 47799.66 2014-07-03 21:38:58.000 184 21198.02 28.95 42842.12 47799.65 2014-07-03 21:38:59.000 184 21198.03 28.97 42842.13 47799.66 2014-07-03 21:39:00.000 184 21198.03 28.96 42842.14 47799.64 2014-07-03 21:39:01.000 184 21198.02 29.00 42842.14 47799.63 2014-07-03 21:39:02.000 184 21198.02 29.03 42842.13 47799.65 2014-07-03 21:39:03.000 184 21198.03 29.04 42842.09 47799.60 2014-07-03 21:39:04.000 184 21197.98 29.04 42842.05 47799.59 2014-07-03 21:39:05.000 184 21197.98 29.04 42842.06 47799.59 2014-07-03 21:39:06.000 184 21198.00 29.03 42842.05 47799.57 2014-07-03 21:39:07.000 184 21197.99 29.05 42842.05 47799.55 2014-07-03 21:39:08.000 184 21198.00 29.04 42842.04 47799.55 2014-07-03 21:39:09.000 184 21198.04 29.06 42842.09 47799.56 2014-07-03 21:39:10.000 184 21198.05 29.06 42842.10 47799.54 2014-07-03 21:39:11.000 184 21198.03 29.06 42842.08 47799.55 2014-07-03 21:39:12.000 184 21198.00 29.06 42842.05 47799.55 2014-07-03 21:39:13.000 184 21197.94 29.08 42842.06 47799.52 2014-07-03 21:39:14.000 184 21197.94 29.09 42842.05 47799.54 2014-07-03 21:39:15.000 184 21197.95 29.11 42842.05 47799.53 2014-07-03 21:39:16.000 184 21197.95 29.13 42842.04 47799.53 2014-07-03 21:39:17.000 184 21197.90 29.15 42842.00 47799.50 2014-07-03 21:39:18.000 184 21197.88 29.19 42842.02 47799.47 2014-07-03 21:39:19.000 184 21197.89 29.19 42841.99 47799.45 2014-07-03 21:39:20.000 184 21197.88 29.19 42842.01 47799.43 2014-07-03 21:39:21.000 184 21197.86 29.23 42841.98 47799.44 2014-07-03 21:39:22.000 184 21197.84 29.26 42841.96 47799.38 2014-07-03 21:39:23.000 184 21197.80 29.29 42841.90 47799.37 2014-07-03 21:39:24.000 184 21197.82 29.29 42841.90 47799.36 2014-07-03 21:39:25.000 184 21197.82 29.23 42841.89 47799.34 2014-07-03 21:39:26.000 184 21197.81 29.20 42841.93 47799.35 2014-07-03 21:39:27.000 184 21197.81 29.18 42841.93 47799.36 2014-07-03 21:39:28.000 184 21197.84 29.15 42841.96 47799.36 2014-07-03 21:39:29.000 184 21197.81 29.17 42841.98 47799.40 2014-07-03 21:39:30.000 184 21197.79 29.20 42841.99 47799.42 2014-07-03 21:39:31.000 184 21197.78 29.19 42841.99 47799.41 2014-07-03 21:39:32.000 184 21197.76 29.24 42841.98 47799.40 2014-07-03 21:39:33.000 184 21197.75 29.30 42841.97 47799.39 2014-07-03 21:39:34.000 184 21197.75 29.37 42841.93 47799.37 2014-07-03 21:39:35.000 184 21197.75 29.38 42841.87 47799.32 2014-07-03 21:39:36.000 184 21197.70 29.37 42841.82 47799.26 2014-07-03 21:39:37.000 184 21197.71 29.34 42841.78 47799.24 2014-07-03 21:39:38.000 184 21197.74 29.26 42841.80 47799.23 2014-07-03 21:39:39.000 184 21197.77 29.21 42841.81 47799.26 2014-07-03 21:39:40.000 184 21197.81 29.15 42841.85 47799.27 2014-07-03 21:39:41.000 184 21197.88 29.09 42841.91 47799.35 2014-07-03 21:39:42.000 184 21197.90 29.07 42841.92 47799.39 2014-07-03 21:39:43.000 184 21197.92 29.04 42841.95 47799.41 2014-07-03 21:39:44.000 184 21197.93 29.03 42841.98 47799.50 2014-07-03 21:39:45.000 184 21197.94 29.02 42842.01 47799.52 2014-07-03 21:39:46.000 184 21197.93 28.99 42842.07 47799.55 2014-07-03 21:39:47.000 184 21197.94 28.94 42842.11 47799.57 2014-07-03 21:39:48.000 184 21197.93 28.90 42842.16 47799.62 2014-07-03 21:39:49.000 184 21197.95 28.85 42842.19 47799.66 2014-07-03 21:39:50.000 184 21197.93 28.83 42842.24 47799.68 2014-07-03 21:39:51.000 184 21197.93 28.81 42842.28 47799.74 2014-07-03 21:39:52.000 184 21197.91 28.81 42842.26 47799.72 2014-07-03 21:39:53.000 184 21197.86 28.83 42842.26 47799.72 2014-07-03 21:39:54.000 184 21197.82 28.88 42842.31 47799.75 2014-07-03 21:39:55.000 184 21197.77 28.93 42842.28 47799.71 2014-07-03 21:39:56.000 184 21197.77 28.95 42842.25 47799.65 2014-07-03 21:39:57.000 184 21197.76 28.93 42842.22 47799.64 2014-07-03 21:39:58.000 184 21197.76 28.93 42842.21 47799.60 2014-07-03 21:39:59.000 184 21197.75 28.93 42842.23 47799.62 2014-07-03 21:40:00.000 184 21197.76 28.95 42842.23 47799.62 2014-07-03 21:40:01.000 184 21197.76 28.95 42842.23 47799.62 2014-07-03 21:40:02.000 184 21197.76 28.97 42842.22 47799.61 2014-07-03 21:40:03.000 184 21197.77 28.98 42842.20 47799.62 2014-07-03 21:40:04.000 184 21197.77 28.96 42842.22 47799.62 2014-07-03 21:40:05.000 184 21197.76 28.96 42842.21 47799.62 2014-07-03 21:40:06.000 184 21197.77 28.96 42842.20 47799.61 2014-07-03 21:40:07.000 184 21197.79 28.97 42842.22 47799.64 2014-07-03 21:40:08.000 184 21197.73 29.05 42842.19 47799.65 2014-07-03 21:40:09.000 184 21197.68 29.13 42842.18 47799.58 2014-07-03 21:40:10.000 184 21197.65 29.18 42842.09 47799.53 2014-07-03 21:40:11.000 184 21197.65 29.18 42842.03 47799.47 2014-07-03 21:40:12.000 184 21197.64 29.19 42842.01 47799.40 2014-07-03 21:40:13.000 184 21197.60 29.20 42842.00 47799.38 2014-07-03 21:40:14.000 184 21197.61 29.20 42841.98 47799.34 2014-07-03 21:40:15.000 184 21197.60 29.21 42841.96 47799.34 2014-07-03 21:40:16.000 184 21197.61 29.22 42841.93 47799.32 2014-07-03 21:40:17.000 184 21197.62 29.24 42841.90 47799.30 2014-07-03 21:40:18.000 184 21197.61 29.24 42841.87 47799.28 2014-07-03 21:40:19.000 184 21197.60 29.25 42841.87 47799.25 2014-07-03 21:40:20.000 184 21197.59 29.23 42841.88 47799.26 2014-07-03 21:40:21.000 184 21197.59 29.22 42841.88 47799.23 2014-07-03 21:40:22.000 184 21197.59 29.19 42841.90 47799.24 2014-07-03 21:40:23.000 184 21197.59 29.21 42841.90 47799.24 2014-07-03 21:40:24.000 184 21197.58 29.21 42841.91 47799.25 2014-07-03 21:40:25.000 184 21197.59 29.20 42841.91 47799.23 2014-07-03 21:40:26.000 184 21197.61 29.18 42841.93 47799.24 2014-07-03 21:40:27.000 184 21197.59 29.19 42841.90 47799.23 2014-07-03 21:40:28.000 184 21197.61 29.17 42841.91 47799.25 2014-07-03 21:40:29.000 184 21197.62 29.16 42841.90 47799.23 2014-07-03 21:40:30.000 184 21197.60 29.14 42841.93 47799.26 2014-07-03 21:40:31.000 184 21197.58 29.11 42841.92 47799.25 2014-07-03 21:40:32.000 184 21197.56 29.14 42841.90 47799.26 2014-07-03 21:40:33.000 184 21197.57 29.14 42841.92 47799.26 2014-07-03 21:40:34.000 184 21197.57 29.12 42841.93 47799.28 2014-07-03 21:40:35.000 184 21197.57 29.12 42841.95 47799.28 2014-07-03 21:40:36.000 184 21197.60 29.14 42841.97 47799.30 2014-07-03 21:40:37.000 184 21197.61 29.16 42841.99 47799.33 2014-07-03 21:40:38.000 184 21197.59 29.17 42841.99 47799.33 2014-07-03 21:40:39.000 184 21197.59 29.15 42841.98 47799.33 2014-07-03 21:40:40.000 184 21197.58 29.18 42841.96 47799.32 2014-07-03 21:40:41.000 184 21197.57 29.22 42841.96 47799.33 2014-07-03 21:40:42.000 184 21197.59 29.23 42841.93 47799.33 2014-07-03 21:40:43.000 184 21197.59 29.26 42841.93 47799.29 2014-07-03 21:40:44.000 184 21197.59 29.28 42841.89 47799.27 2014-07-03 21:40:45.000 184 21197.59 29.26 42841.91 47799.25 2014-07-03 21:40:46.000 184 21197.56 29.26 42841.90 47799.25 2014-07-03 21:40:47.000 184 21197.55 29.26 42841.89 47799.26 2014-07-03 21:40:48.000 184 21197.52 29.26 42841.91 47799.25 2014-07-03 21:40:49.000 184 21197.52 29.26 42841.93 47799.24 2014-07-03 21:40:50.000 184 21197.52 29.27 42841.93 47799.24 2014-07-03 21:40:51.000 184 21197.51 29.27 42841.91 47799.22 2014-07-03 21:40:52.000 184 21197.51 29.27 42841.90 47799.25 2014-07-03 21:40:53.000 184 21197.53 29.23 42841.88 47799.23 2014-07-03 21:40:54.000 184 21197.52 29.19 42841.91 47799.25 2014-07-03 21:40:55.000 184 21197.50 29.19 42841.93 47799.26 2014-07-03 21:40:56.000 184 21197.48 29.22 42841.89 47799.22 2014-07-03 21:40:57.000 184 21197.46 29.29 42841.82 47799.24 2014-07-03 21:40:58.000 184 21197.43 29.33 42841.78 47799.17 2014-07-03 21:40:59.000 184 21197.42 29.38 42841.70 47799.10 2014-07-03 21:41:00.000 184 21197.41 29.39 42841.67 47799.07 2014-07-03 21:41:01.000 184 21197.40 29.41 42841.68 47799.04 2014-07-03 21:41:02.000 184 21197.38 29.44 42841.61 47798.99 2014-07-03 21:41:03.000 184 21197.36 29.44 42841.59 47798.96 2014-07-03 21:41:04.000 184 21197.36 29.43 42841.59 47798.92 2014-07-03 21:41:05.000 184 21197.38 29.40 42841.54 47798.91 2014-07-03 21:41:06.000 184 21197.38 29.37 42841.58 47798.89 2014-07-03 21:41:07.000 184 21197.36 29.35 42841.57 47798.89 2014-07-03 21:41:08.000 184 21197.37 29.37 42841.57 47798.90 2014-07-03 21:41:09.000 184 21197.38 29.34 42841.59 47798.91 2014-07-03 21:41:10.000 184 21197.39 29.28 42841.64 47798.93 2014-07-03 21:41:11.000 184 21197.36 29.32 42841.64 47798.94 2014-07-03 21:41:12.000 184 21197.39 29.31 42841.63 47798.93 2014-07-03 21:41:13.000 184 21197.40 29.27 42841.64 47798.96 2014-07-03 21:41:14.000 184 21197.43 29.24 42841.68 47798.97 2014-07-03 21:41:15.000 184 21197.45 29.22 42841.69 47798.96 2014-07-03 21:41:16.000 184 21197.42 29.20 42841.70 47799.00 2014-07-03 21:41:17.000 184 21197.42 29.22 42841.69 47799.00 2014-07-03 21:41:18.000 184 21197.43 29.22 42841.70 47799.02 2014-07-03 21:41:19.000 184 21197.41 29.22 42841.70 47799.03 2014-07-03 21:41:20.000 184 21197.40 29.20 42841.71 47799.03 2014-07-03 21:41:21.000 184 21197.42 29.21 42841.72 47799.01 2014-07-03 21:41:22.000 184 21197.43 29.22 42841.76 47799.04 2014-07-03 21:41:23.000 184 21197.43 29.20 42841.76 47799.07 2014-07-03 21:41:24.000 184 21197.40 29.19 42841.72 47799.05 2014-07-03 21:41:25.000 184 21197.36 29.19 42841.74 47799.04 2014-07-03 21:41:26.000 184 21197.36 29.18 42841.76 47799.06 2014-07-03 21:41:27.000 184 21197.39 29.21 42841.73 47799.02 2014-07-03 21:41:28.000 184 21197.35 29.30 42841.72 47799.02 2014-07-03 21:41:29.000 184 21197.28 29.39 42841.61 47798.94 2014-07-03 21:41:30.000 184 21197.28 29.42 42841.57 47798.87 2014-07-03 21:41:31.000 184 21197.25 29.42 42841.53 47798.83 2014-07-03 21:41:32.000 184 21197.23 29.45 42841.50 47798.77 2014-07-03 21:41:33.000 184 21197.24 29.44 42841.45 47798.75 2014-07-03 21:41:34.000 184 21197.24 29.44 42841.44 47798.71 2014-07-03 21:41:35.000 184 21197.28 29.46 42841.43 47798.71 2014-07-03 21:41:36.000 184 21197.30 29.44 42841.42 47798.69 2014-07-03 21:41:37.000 184 21197.24 29.44 42841.39 47798.67 2014-07-03 21:41:38.000 184 21197.21 29.46 42841.38 47798.68 2014-07-03 21:41:39.000 184 21197.18 29.50 42841.35 47798.66 2014-07-03 21:41:40.000 184 21197.20 29.50 42841.36 47798.65 2014-07-03 21:41:41.000 184 21197.17 29.51 42841.31 47798.63 2014-07-03 21:41:42.000 184 21197.15 29.55 42841.30 47798.59 2014-07-03 21:41:43.000 184 21197.17 29.56 42841.27 47798.55 2014-07-03 21:41:44.000 184 21197.18 29.55 42841.23 47798.53 2014-07-03 21:41:45.000 184 21197.18 29.55 42841.26 47798.54 2014-07-03 21:41:46.000 184 21197.19 29.54 42841.28 47798.54 2014-07-03 21:41:47.000 184 21197.22 29.52 42841.26 47798.51 2014-07-03 21:41:48.000 184 21197.21 29.55 42841.26 47798.53 2014-07-03 21:41:49.000 184 21197.20 29.57 42841.22 47798.55 2014-07-03 21:41:50.000 184 21197.23 29.54 42841.22 47798.50 2014-07-03 21:41:51.000 184 21197.25 29.55 42841.22 47798.53 2014-07-03 21:41:52.000 184 21197.23 29.56 42841.21 47798.52 2014-07-03 21:41:53.000 184 21197.23 29.59 42841.21 47798.54 2014-07-03 21:41:54.000 184 21197.23 29.57 42841.22 47798.51 2014-07-03 21:41:55.000 184 21197.22 29.59 42841.19 47798.48 2014-07-03 21:41:56.000 184 21197.22 29.59 42841.17 47798.50 2014-07-03 21:41:57.000 184 21197.21 29.58 42841.15 47798.48 2014-07-03 21:41:58.000 184 21197.15 29.58 42841.16 47798.45 2014-07-03 21:41:59.000 184 21197.19 29.59 42841.15 47798.45 2014-07-03 21:42:00.000 184 21197.20 29.58 42841.17 47798.46 2014-07-03 21:42:01.000 184 21197.20 29.58 42841.17 47798.47 2014-07-03 21:42:02.000 184 21197.19 29.60 42841.18 47798.49 2014-07-03 21:42:03.000 184 21197.23 29.63 42841.16 47798.47 2014-07-03 21:42:04.000 184 21197.24 29.62 42841.14 47798.46 2014-07-03 21:42:05.000 184 21197.25 29.62 42841.11 47798.47 2014-07-03 21:42:06.000 184 21197.24 29.65 42841.13 47798.46 2014-07-03 21:42:07.000 184 21197.25 29.66 42841.14 47798.45 2014-07-03 21:42:08.000 184 21197.28 29.65 42841.13 47798.46 2014-07-03 21:42:09.000 184 21197.32 29.59 42841.15 47798.45 2014-07-03 21:42:10.000 184 21197.33 29.55 42841.14 47798.49 2014-07-03 21:42:11.000 184 21197.32 29.53 42841.18 47798.51 2014-07-03 21:42:12.000 184 21197.34 29.55 42841.17 47798.52 2014-07-03 21:42:13.000 184 21197.35 29.55 42841.20 47798.55 2014-07-03 21:42:14.000 184 21197.40 29.55 42841.20 47798.57 2014-07-03 21:42:15.000 184 21197.43 29.53 42841.21 47798.57 2014-07-03 21:42:16.000 184 21197.43 29.50 42841.20 47798.59 2014-07-03 21:42:17.000 184 21197.43 29.49 42841.22 47798.62 2014-07-03 21:42:18.000 184 21197.42 29.47 42841.26 47798.62 2014-07-03 21:42:19.000 184 21197.42 29.49 42841.24 47798.62 2014-07-03 21:42:20.000 184 21197.40 29.47 42841.26 47798.64 2014-07-03 21:42:21.000 184 21197.40 29.46 42841.29 47798.64 2014-07-03 21:42:22.000 184 21197.39 29.43 42841.29 47798.66 2014-07-03 21:42:23.000 184 21197.37 29.41 42841.31 47798.66 2014-07-03 21:42:24.000 184 21197.41 29.42 42841.29 47798.65 2014-07-03 21:42:25.000 184 21197.41 29.39 42841.29 47798.67 2014-07-03 21:42:26.000 184 21197.37 29.40 42841.33 47798.65 2014-07-03 21:42:27.000 184 21197.38 29.37 42841.35 47798.66 2014-07-03 21:42:28.000 184 21197.36 29.36 42841.32 47798.68 2014-07-03 21:42:29.000 184 21197.39 29.34 42841.32 47798.69 2014-07-03 21:42:30.000 184 21197.44 29.34 42841.34 47798.69 2014-07-03 21:42:31.000 184 21197.44 29.31 42841.30 47798.75 2014-07-03 21:42:32.000 184 21197.46 29.28 42841.34 47798.72 2014-07-03 21:42:33.000 184 21197.46 29.28 42841.40 47798.76 2014-07-03 21:42:34.000 184 21197.44 29.26 42841.41 47798.78 2014-07-03 21:42:35.000 184 21197.45 29.24 42841.41 47798.79 2014-07-03 21:42:36.000 184 21197.45 29.22 42841.46 47798.80 2014-07-03 21:42:37.000 184 21197.46 29.23 42841.49 47798.83 2014-07-03 21:42:38.000 184 21197.46 29.21 42841.54 47798.85 2014-07-03 21:42:39.000 184 21197.48 29.19 42841.52 47798.88 2014-07-03 21:42:40.000 184 21197.50 29.18 42841.55 47798.89 2014-07-03 21:42:41.000 184 21197.51 29.18 42841.51 47798.90 2014-07-03 21:42:42.000 184 21197.53 29.16 42841.57 47798.93 2014-07-03 21:42:43.000 184 21197.55 29.16 42841.60 47798.96 2014-07-03 21:42:44.000 184 21197.54 29.15 42841.60 47798.96 2014-07-03 21:42:45.000 184 21197.54 29.11 42841.61 47798.97 2014-07-03 21:42:46.000 184 21197.55 29.14 42841.62 47798.98 2014-07-03 21:42:47.000 184 21197.56 29.17 42841.59 47798.98 2014-07-03 21:42:48.000 184 21197.57 29.17 42841.56 47799.00 2014-07-03 21:42:49.000 184 21197.59 29.17 42841.58 47799.01 2014-07-03 21:42:50.000 184 21197.61 29.20 42841.56 47798.99 2014-07-03 21:42:51.000 184 21197.58 29.22 42841.55 47798.98 2014-07-03 21:42:52.000 184 21197.59 29.23 42841.53 47798.99 2014-07-03 21:42:53.000 184 21197.60 29.24 42841.53 47798.98 2014-07-03 21:42:54.000 184 21197.60 29.27 42841.55 47798.98 2014-07-03 21:42:55.000 184 21197.59 29.26 42841.58 47798.99 2014-07-03 21:42:56.000 184 21197.60 29.28 42841.54 47799.00 2014-07-03 21:42:57.000 184 21197.61 29.33 42841.54 47798.98 2014-07-03 21:42:58.000 184 21197.62 29.33 42841.51 47798.97 2014-07-03 21:42:59.000 184 21197.61 29.34 42841.51 47798.96 2014-07-03 21:43:00.000 184 21197.60 29.37 42841.50 47798.94 2014-07-03 21:43:01.000 184 21197.58 29.37 42841.48 47798.93 2014-07-03 21:43:02.000 184 21197.60 29.41 42841.46 47798.90 2014-07-03 21:43:03.000 184 21197.58 29.42 42841.43 47798.89 2014-07-03 21:43:04.000 184 21197.58 29.45 42841.41 47798.87 2014-07-03 21:43:05.000 184 21197.58 29.47 42841.41 47798.84 2014-07-03 21:43:06.000 184 21197.55 29.47 42841.37 47798.83 2014-07-03 21:43:07.000 184 21197.55 29.51 42841.32 47798.77 2014-07-03 21:43:08.000 184 21197.57 29.51 42841.29 47798.77 2014-07-03 21:43:09.000 184 21197.59 29.51 42841.29 47798.74 2014-07-03 21:43:10.000 184 21197.62 29.44 42841.31 47798.73 2014-07-03 21:43:11.000 184 21197.62 29.44 42841.29 47798.74 2014-07-03 21:43:12.000 184 21197.62 29.42 42841.30 47798.75 2014-07-03 21:43:13.000 184 21197.60 29.41 42841.31 47798.77 2014-07-03 21:43:14.000 184 21197.63 29.37 42841.31 47798.78 2014-07-03 21:43:15.000 184 21197.62 29.34 42841.33 47798.79 2014-07-03 21:43:16.000 184 21197.64 29.34 42841.35 47798.82 2014-07-03 21:43:17.000 184 21197.61 29.34 42841.35 47798.80 2014-07-03 21:43:18.000 184 21197.59 29.35 42841.37 47798.85 2014-07-03 21:43:19.000 184 21197.56 29.37 42841.36 47798.83 2014-07-03 21:43:20.000 184 21197.57 29.35 42841.37 47798.82 2014-07-03 21:43:21.000 184 21197.57 29.36 42841.35 47798.81 2014-07-03 21:43:22.000 184 21197.58 29.35 42841.37 47798.81 2014-07-03 21:43:23.000 184 21197.56 29.37 42841.38 47798.83 2014-07-03 21:43:24.000 184 21197.56 29.37 42841.35 47798.81 2014-07-03 21:43:25.000 184 21197.57 29.38 42841.33 47798.81 2014-07-03 21:43:26.000 184 21197.58 29.38 42841.34 47798.80 2014-07-03 21:43:27.000 184 21197.63 29.39 42841.32 47798.82 2014-07-03 21:43:28.000 184 21197.64 29.39 42841.32 47798.79 2014-07-03 21:43:29.000 184 21197.64 29.40 42841.31 47798.79 2014-07-03 21:43:30.000 184 21197.64 29.43 42841.28 47798.79 2014-07-03 21:43:31.000 184 21197.67 29.44 42841.27 47798.77 2014-07-03 21:43:32.000 184 21197.65 29.43 42841.25 47798.79 2014-07-03 21:43:33.000 184 21197.68 29.38 42841.31 47798.79 2014-07-03 21:43:34.000 184 21197.70 29.39 42841.32 47798.79 2014-07-03 21:43:35.000 184 21197.72 29.37 42841.32 47798.80 2014-07-03 21:43:36.000 184 21197.74 29.36 42841.33 47798.82 2014-07-03 21:43:37.000 184 21197.74 29.33 42841.32 47798.84 2014-07-03 21:43:38.000 184 21197.79 29.28 42841.33 47798.86 2014-07-03 21:43:39.000 184 21197.79 29.21 42841.39 47798.90 2014-07-03 21:43:40.000 184 21197.81 29.14 42841.43 47798.90 2014-07-03 21:43:41.000 184 21197.81 29.09 42841.42 47798.93 2014-07-03 21:43:42.000 184 21197.78 29.05 42841.48 47798.99 2014-07-03 21:43:43.000 184 21197.78 29.00 42841.50 47798.99 2014-07-03 21:43:44.000 184 21197.78 29.00 42841.52 47799.01 2014-07-03 21:43:45.000 184 21197.79 28.95 42841.54 47799.05 2014-07-03 21:43:46.000 184 21197.80 28.92 42841.56 47799.07 2014-07-03 21:43:47.000 184 21197.80 28.91 42841.62 47799.08 2014-07-03 21:43:48.000 184 21197.81 28.89 42841.64 47799.10 2014-07-03 21:43:49.000 184 21197.82 28.88 42841.66 47799.15 2014-07-03 21:43:50.000 184 21197.85 28.88 42841.65 47799.15 2014-07-03 21:43:51.000 184 21197.88 28.91 42841.68 47799.20 2014-07-03 21:43:52.000 184 21197.89 28.93 42841.67 47799.20 2014-07-03 21:43:53.000 184 21197.88 28.92 42841.68 47799.22 2014-07-03 21:43:54.000 184 21197.88 28.91 42841.67 47799.20 2014-07-03 21:43:55.000 184 21197.88 28.91 42841.65 47799.20 2014-07-03 21:43:56.000 184 21197.89 28.93 42841.66 47799.21 2014-07-03 21:43:57.000 184 21197.89 28.93 42841.64 47799.18 2014-07-03 21:43:58.000 184 21197.91 28.93 42841.63 47799.18 2014-07-03 21:43:59.000 184 21197.91 28.92 42841.63 47799.18 2014-07-03 21:44:00.000 184 21197.94 28.92 42841.63 47799.20 2014-07-03 21:44:01.000 184 21197.91 28.92 42841.66 47799.20 2014-07-03 21:44:02.000 184 21197.91 28.95 42841.65 47799.18 2014-07-03 21:44:03.000 184 21197.93 28.95 42841.64 47799.20 2014-07-03 21:44:04.000 184 21197.92 28.96 42841.62 47799.22 2014-07-03 21:44:05.000 184 21197.93 29.01 42841.64 47799.20 2014-07-03 21:44:06.000 184 21197.96 29.05 42841.65 47799.23 2014-07-03 21:44:07.000 184 21197.99 29.05 42841.68 47799.24 2014-07-03 21:44:08.000 184 21197.98 29.08 42841.67 47799.24 2014-07-03 21:44:09.000 184 21197.95 29.11 42841.68 47799.25 2014-07-03 21:44:10.000 184 21197.96 29.09 42841.69 47799.24 2014-07-03 21:44:11.000 184 21197.94 29.10 42841.68 47799.25 2014-07-03 21:44:12.000 184 21197.92 29.08 42841.68 47799.22 2014-07-03 21:44:13.000 184 21197.93 29.09 42841.66 47799.22 2014-07-03 21:44:14.000 184 21197.94 29.09 42841.66 47799.22 2014-07-03 21:44:15.000 184 21197.93 29.07 42841.67 47799.25 2014-07-03 21:44:16.000 184 21197.90 29.04 42841.65 47799.23 2014-07-03 21:44:17.000 184 21197.89 29.02 42841.66 47799.21 2014-07-03 21:44:18.000 184 21197.89 29.00 42841.65 47799.22 2014-07-03 21:44:19.000 184 21197.87 29.00 42841.62 47799.21 2014-07-03 21:44:20.000 184 21197.87 29.01 42841.63 47799.18 2014-07-03 21:44:21.000 184 21197.88 28.99 42841.59 47799.16 2014-07-03 21:44:22.000 184 21197.87 28.98 42841.56 47799.16 2014-07-03 21:44:23.000 184 21197.87 28.96 42841.58 47799.13 2014-07-03 21:44:24.000 184 21197.86 28.94 42841.58 47799.13 2014-07-03 21:44:25.000 184 21197.92 29.01 42841.56 47799.12 2014-07-03 21:44:26.000 184 21197.98 29.05 42841.54 47799.14 2014-07-03 21:44:27.000 184 21198.02 29.09 42841.48 47799.13 2014-07-03 21:44:28.000 184 21198.02 29.07 42841.46 47799.09 2014-07-03 21:44:29.000 184 21198.04 29.04 42841.44 47799.08 2014-07-03 21:44:30.000 184 21198.01 29.05 42841.42 47799.06 2014-07-03 21:44:31.000 184 21197.99 29.06 42841.39 47799.03 2014-07-03 21:44:32.000 184 21197.95 29.07 42841.33 47799.04 2014-07-03 21:44:33.000 184 21197.96 29.08 42841.34 47798.99 2014-07-03 21:44:34.000 184 21197.93 29.08 42841.32 47798.96 2014-07-03 21:44:35.000 184 21197.93 29.16 42841.29 47798.94 2014-07-03 21:44:36.000 184 21197.94 29.17 42841.26 47798.90 2014-07-03 21:44:37.000 184 21197.91 29.15 42841.21 47798.87 2014-07-03 21:44:38.000 184 21197.92 29.12 42841.23 47798.85 2014-07-03 21:44:39.000 184 21197.92 29.10 42841.20 47798.82 2014-07-03 21:44:40.000 184 21197.90 29.08 42841.22 47798.83 2014-07-03 21:44:41.000 184 21197.92 29.12 42841.20 47798.83 2014-07-03 21:44:42.000 184 21197.91 29.16 42841.19 47798.82 2014-07-03 21:44:43.000 184 21197.92 29.15 42841.20 47798.81 2014-07-03 21:44:44.000 184 21197.92 29.18 42841.15 47798.79 2014-07-03 21:44:45.000 184 21197.91 29.19 42841.15 47798.78 2014-07-03 21:44:46.000 184 21197.94 29.17 42841.16 47798.78 2014-07-03 21:44:47.000 184 21197.96 29.18 42841.15 47798.77 2014-07-03 21:44:48.000 184 21197.94 29.18 42841.17 47798.80 2014-07-03 21:44:49.000 184 21197.95 29.18 42841.22 47798.80 2014-07-03 21:44:50.000 184 21197.95 29.17 42841.15 47798.77 2014-07-03 21:44:51.000 184 21197.94 29.16 42841.15 47798.78 2014-07-03 21:44:52.000 184 21197.92 29.09 42841.16 47798.78 2014-07-03 21:44:53.000 184 21197.89 29.04 42841.17 47798.80 2014-07-03 21:44:54.000 184 21197.87 29.00 42841.19 47798.80 2014-07-03 21:44:55.000 184 21197.84 28.96 42841.19 47798.78 2014-07-03 21:44:56.000 184 21197.83 28.90 42841.22 47798.78 2014-07-03 21:44:57.000 184 21197.80 28.86 42841.25 47798.79 2014-07-03 21:44:58.000 184 21197.81 28.84 42841.23 47798.79 2014-07-03 21:44:59.000 184 21197.78 28.79 42841.23 47798.77 2014-07-03 21:45:00.000 184 21197.72 28.71 42841.28 47798.79 2014-07-03 21:45:01.000 184 21197.68 28.64 42841.34 47798.80 2014-07-03 21:45:02.000 184 21197.70 28.63 42841.39 47798.87 2014-07-03 21:45:03.000 184 21197.67 28.63 42841.45 47798.89 2014-07-03 21:45:04.000 184 21197.70 28.64 42841.46 47798.92 2014-07-03 21:45:05.000 184 21197.68 28.63 42841.46 47798.93 2014-07-03 21:45:06.000 184 21197.64 28.64 42841.48 47798.95 2014-07-03 21:45:07.000 184 21197.66 28.66 42841.48 47798.93 2014-07-03 21:45:08.000 184 21197.69 28.68 42841.48 47798.96 2014-07-03 21:45:09.000 184 21197.65 28.73 42841.44 47798.95 2014-07-03 21:45:10.000 184 21197.60 28.84 42841.39 47798.91 2014-07-03 21:45:11.000 184 21197.62 28.88 42841.36 47798.86 2014-07-03 21:45:12.000 184 21197.64 28.85 42841.32 47798.81 2014-07-03 21:45:13.000 184 21197.65 28.80 42841.30 47798.79 2014-07-03 21:45:14.000 184 21197.69 28.74 42841.32 47798.80 2014-07-03 21:45:15.000 184 21197.74 28.68 42841.36 47798.82 2014-07-03 21:45:16.000 184 21197.73 28.67 42841.42 47798.88 2014-07-03 21:45:17.000 184 21197.73 28.66 42841.41 47798.90 2014-07-03 21:45:18.000 184 21197.76 28.60 42841.48 47798.95 2014-07-03 21:45:19.000 184 21197.80 28.57 42841.51 47798.95 2014-07-03 21:45:20.000 184 21197.80 28.54 42841.50 47799.02 2014-07-03 21:45:21.000 184 21197.82 28.52 42841.54 47799.04 2014-07-03 21:45:22.000 184 21197.82 28.55 42841.58 47799.07 2014-07-03 21:45:23.000 184 21197.78 28.64 42841.55 47799.05 2014-07-03 21:45:24.000 184 21197.74 28.68 42841.51 47799.05 2014-07-03 21:45:25.000 184 21197.71 28.73 42841.48 47798.97 2014-07-03 21:45:26.000 184 21197.71 28.73 42841.42 47798.94 2014-07-03 21:45:27.000 184 21197.72 28.73 42841.38 47798.88 2014-07-03 21:45:28.000 184 21197.72 28.72 42841.36 47798.89 2014-07-03 21:45:29.000 184 21197.72 28.71 42841.37 47798.85 2014-07-03 21:45:30.000 184 21197.71 28.75 42841.38 47798.84 2014-07-03 21:45:31.000 184 21197.72 28.75 42841.34 47798.83 2014-07-03 21:45:32.000 184 21197.71 28.78 42841.32 47798.85 2014-07-03 21:45:33.000 184 21197.72 28.80 42841.31 47798.83 2014-07-03 21:45:34.000 184 21197.72 28.78 42841.34 47798.84 2014-07-03 21:45:35.000 184 21197.76 28.79 42841.34 47798.83 2014-07-03 21:45:36.000 184 21197.79 28.79 42841.35 47798.84 2014-07-03 21:45:37.000 184 21197.79 28.80 42841.38 47798.87 2014-07-03 21:45:38.000 184 21197.79 28.79 42841.37 47798.90 2014-07-03 21:45:39.000 184 21197.80 28.80 42841.38 47798.91 2014-07-03 21:45:40.000 184 21197.81 28.80 42841.40 47798.92 2014-07-03 21:45:41.000 184 21197.81 28.78 42841.43 47798.94 2014-07-03 21:45:42.000 184 21197.81 28.79 42841.44 47798.96 2014-07-03 21:45:43.000 184 21197.79 28.80 42841.46 47798.97 2014-07-03 21:45:44.000 184 21197.76 28.80 42841.46 47799.00 2014-07-03 21:45:45.000 184 21197.76 28.77 42841.47 47798.97 2014-07-03 21:45:46.000 184 21197.76 28.75 42841.48 47798.99 2014-07-03 21:45:47.000 184 21197.78 28.76 42841.48 47798.99 2014-07-03 21:45:48.000 184 21197.74 28.76 42841.46 47798.99 2014-07-03 21:45:49.000 184 21197.74 28.78 42841.48 47798.99 2014-07-03 21:45:50.000 184 21197.75 28.77 42841.49 47798.99 2014-07-03 21:45:51.000 184 21197.75 28.75 42841.49 47798.98 2014-07-03 21:45:52.000 184 21197.69 28.78 42841.49 47798.98 2014-07-03 21:45:53.000 184 21197.71 28.79 42841.49 47798.96 2014-07-03 21:45:54.000 184 21197.74 28.82 42841.49 47798.99 2014-07-03 21:45:55.000 184 21197.73 28.83 42841.46 47798.96 2014-07-03 21:45:56.000 184 21197.73 28.84 42841.42 47798.96 2014-07-03 21:45:57.000 184 21197.69 28.91 42841.40 47798.94 2014-07-03 21:45:58.000 184 21197.62 28.96 42841.40 47798.89 2014-07-03 21:45:59.000 184 21197.57 28.98 42841.40 47798.87 2014-07-03 21:46:00.000 184 21197.59 29.03 42841.35 47798.82 2014-07-03 21:46:01.000 184 21197.55 29.07 42841.30 47798.79 2014-07-03 21:46:02.000 184 21197.54 29.08 42841.27 47798.73 2014-07-03 21:46:03.000 184 21197.53 29.07 42841.27 47798.68 2014-07-03 21:46:04.000 184 21197.51 29.04 42841.23 47798.68 2014-07-03 21:46:05.000 184 21197.48 29.02 42841.19 47798.64 2014-07-03 21:46:06.000 184 21197.44 29.02 42841.18 47798.59 2014-07-03 21:46:07.000 184 21197.44 29.03 42841.14 47798.58 2014-07-03 21:46:08.000 184 21197.44 29.04 42841.14 47798.56 2014-07-03 21:46:09.000 184 21197.48 29.04 42841.13 47798.53 2014-07-03 21:46:10.000 184 21197.47 29.04 42841.13 47798.51 2014-07-03 21:46:11.000 184 21197.45 29.03 42841.15 47798.52 2014-07-03 21:46:12.000 184 21197.46 29.04 42841.11 47798.51 2014-07-03 21:46:13.000 184 21197.44 29.04 42841.10 47798.52 2014-07-03 21:46:14.000 184 21197.42 29.05 42841.07 47798.48 2014-07-03 21:46:15.000 184 21197.46 29.05 42841.07 47798.45 2014-07-03 21:46:16.000 184 21197.45 29.06 42841.04 47798.47 2014-07-03 21:46:17.000 184 21197.48 29.07 42841.07 47798.45 2014-07-03 21:46:18.000 184 21197.49 29.08 42841.02 47798.45 2014-07-03 21:46:19.000 184 21197.49 29.13 42840.98 47798.46 2014-07-03 21:46:20.000 184 21197.48 29.14 42841.00 47798.42 2014-07-03 21:46:21.000 184 21197.47 29.15 42841.00 47798.42 2014-07-03 21:46:22.000 184 21197.48 29.15 42841.00 47798.42 2014-07-03 21:46:23.000 184 21197.48 29.13 42841.02 47798.43 2014-07-03 21:46:24.000 184 21197.46 29.11 42841.01 47798.43 2014-07-03 21:46:25.000 184 21197.45 29.10 42840.99 47798.42 2014-07-03 21:46:26.000 184 21197.45 29.10 42841.00 47798.43 2014-07-03 21:46:27.000 184 21197.44 29.13 42841.02 47798.46 2014-07-03 21:46:28.000 184 21197.44 29.10 42841.04 47798.45 2014-07-03 21:46:29.000 184 21197.45 29.07 42841.05 47798.44 2014-07-03 21:46:30.000 184 21197.45 29.03 42841.08 47798.48 2014-07-03 21:46:31.000 184 21197.42 29.02 42841.11 47798.48 2014-07-03 21:46:32.000 184 21197.44 29.01 42841.14 47798.50 2014-07-03 21:46:33.000 184 21197.42 29.01 42841.14 47798.50 2014-07-03 21:46:34.000 184 21197.37 29.01 42841.14 47798.52 2014-07-03 21:46:35.000 184 21197.37 29.02 42841.17 47798.52 2014-07-03 21:46:36.000 184 21197.37 29.01 42841.16 47798.51 2014-07-03 21:46:37.000 184 21197.35 29.01 42841.19 47798.54 2014-07-03 21:46:38.000 184 21197.36 29.02 42841.18 47798.53 2014-07-03 21:46:39.000 184 21197.35 29.01 42841.18 47798.52 2014-07-03 21:46:40.000 184 21197.32 29.02 42841.16 47798.52 2014-07-03 21:46:41.000 184 21197.36 29.03 42841.14 47798.52 2014-07-03 21:46:42.000 184 21197.36 29.07 42841.16 47798.51 2014-07-03 21:46:43.000 184 21197.37 29.12 42841.12 47798.48 2014-07-03 21:46:44.000 184 21197.39 29.14 42841.07 47798.48 2014-07-03 21:46:45.000 184 21197.37 29.14 42841.06 47798.48 2014-07-03 21:46:46.000 184 21197.36 29.13 42841.06 47798.43 2014-07-03 21:46:47.000 184 21197.37 29.11 42841.07 47798.42 2014-07-03 21:46:48.000 184 21197.41 29.09 42841.06 47798.41 2014-07-03 21:46:49.000 184 21197.44 29.07 42841.07 47798.43 2014-07-03 21:46:50.000 184 21197.45 29.06 42841.09 47798.47 2014-07-03 21:46:51.000 184 21197.41 29.04 42841.12 47798.49 2014-07-03 21:46:52.000 184 21197.43 29.03 42841.13 47798.48 2014-07-03 21:46:53.000 184 21197.46 29.03 42841.12 47798.52 2014-07-03 21:46:54.000 184 21197.48 29.07 42841.12 47798.51 2014-07-03 21:46:55.000 184 21197.47 29.09 42841.12 47798.53 2014-07-03 21:46:56.000 184 21197.43 29.13 42841.10 47798.52 2014-07-03 21:46:57.000 184 21197.38 29.18 42841.09 47798.51 2014-07-03 21:46:58.000 184 21197.37 29.18 42841.07 47798.47 2014-07-03 21:46:59.000 184 21197.40 29.18 42841.05 47798.46 2014-07-03 21:47:00.000 184 21197.40 29.20 42841.04 47798.44 2014-07-03 21:47:01.000 184 21197.44 29.20 42841.04 47798.46 2014-07-03 21:47:02.000 184 21197.45 29.21 42841.03 47798.42 2014-07-03 21:47:03.000 184 21197.44 29.24 42841.01 47798.45 2014-07-03 21:47:04.000 184 21197.44 29.25 42841.01 47798.43 2014-07-03 21:47:05.000 184 21197.44 29.25 42841.01 47798.43 2014-07-03 21:47:06.000 184 21197.45 29.27 42840.96 47798.41 2014-07-03 21:47:07.000 184 21197.48 29.27 42840.97 47798.43 2014-07-03 21:47:08.000 184 21197.47 29.24 42840.99 47798.40 2014-07-03 21:47:09.000 184 21197.47 29.19 42841.00 47798.44 2014-07-03 21:47:10.000 184 21197.46 29.17 42841.00 47798.40 2014-07-03 21:47:11.000 184 21197.46 29.18 42841.00 47798.39 2014-07-03 21:47:12.000 184 21197.45 29.21 42841.00 47798.40 2014-07-03 21:47:13.000 184 21197.47 29.23 42840.99 47798.40 2014-07-03 21:47:14.000 184 21197.48 29.25 42840.96 47798.42 2014-07-03 21:47:15.000 184 21197.49 29.24 42840.99 47798.44 2014-07-03 21:47:16.000 184 21197.52 29.22 42840.99 47798.43 2014-07-03 21:47:17.000 184 21197.50 29.19 42841.04 47798.47 2014-07-03 21:47:18.000 184 21197.52 29.15 42841.10 47798.48 2014-07-03 21:47:19.000 184 21197.53 29.16 42841.10 47798.52 2014-07-03 21:47:20.000 184 21197.53 29.17 42841.14 47798.56 2014-07-03 21:47:21.000 184 21197.57 29.17 42841.14 47798.57 2014-07-03 21:47:22.000 184 21197.60 29.16 42841.15 47798.60 2014-07-03 21:47:23.000 184 21197.59 29.19 42841.16 47798.61 2014-07-03 21:47:24.000 184 21197.60 29.17 42841.19 47798.64 2014-07-03 21:47:25.000 184 21197.62 29.18 42841.15 47798.63 2014-07-03 21:47:26.000 184 21197.64 29.15 42841.16 47798.65 2014-07-03 21:47:27.000 184 21197.67 29.11 42841.19 47798.66 2014-07-03 21:47:28.000 184 21197.69 29.06 42841.25 47798.69 2014-07-03 21:47:29.000 184 21197.73 29.02 42841.26 47798.73 2014-07-03 21:47:30.000 184 21197.76 28.98 42841.27 47798.77 2014-07-03 21:47:31.000 184 21197.81 28.91 42841.30 47798.83 2014-07-03 21:47:32.000 184 21197.87 28.85 42841.36 47798.88 2014-07-03 21:47:33.000 184 21197.90 28.82 42841.43 47798.92 2014-07-03 21:47:34.000 184 21197.95 28.74 42841.51 47799.00 2014-07-03 21:47:35.000 184 21197.97 28.70 42841.55 47799.06 2014-07-03 21:47:36.000 184 21197.96 28.68 42841.57 47799.12 2014-07-03 21:47:37.000 184 21197.94 28.66 42841.63 47799.16 2014-07-03 21:47:38.000 184 21197.98 28.64 42841.68 47799.22 2014-07-03 21:47:39.000 184 21198.04 28.61 42841.69 47799.27 2014-07-03 21:47:40.000 184 21198.03 28.57 42841.73 47799.28 2014-07-03 21:47:41.000 184 21198.03 28.53 42841.77 47799.34 2014-07-03 21:47:42.000 184 21198.06 28.50 42841.83 47799.38 2014-07-03 21:47:43.000 184 21198.08 28.50 42841.87 47799.40 2014-07-03 21:47:44.000 184 21198.09 28.48 42841.88 47799.43 2014-07-03 21:47:45.000 184 21198.08 28.50 42841.88 47799.46 2014-07-03 21:47:46.000 184 21198.06 28.52 42841.86 47799.45 2014-07-03 21:47:47.000 184 21198.04 28.49 42841.88 47799.46 2014-07-03 21:47:48.000 184 21198.05 28.47 42841.88 47799.47 2014-07-03 21:47:49.000 184 21198.06 28.47 42841.86 47799.45 2014-07-03 21:47:50.000 184 21198.03 28.51 42841.86 47799.44 2014-07-03 21:47:51.000 184 21198.03 28.53 42841.85 47799.45 2014-07-03 21:47:52.000 184 21198.03 28.54 42841.86 47799.45 2014-07-03 21:47:53.000 184 21198.05 28.55 42841.86 47799.44 2014-07-03 21:47:54.000 184 21198.04 28.54 42841.84 47799.47 2014-07-03 21:47:55.000 184 21198.05 28.54 42841.84 47799.44 2014-07-03 21:47:56.000 184 21198.09 28.53 42841.86 47799.44 2014-07-03 21:47:57.000 184 21198.10 28.53 42841.86 47799.47 2014-07-03 21:47:58.000 184 21198.12 28.52 42841.85 47799.48 2014-07-03 21:47:59.000 184 21198.13 28.57 42841.84 47799.48 2014-07-03 21:48:00.000 184 21198.13 28.57 42841.81 47799.48 2014-07-03 21:48:01.000 184 21198.16 28.56 42841.83 47799.46 2014-07-03 21:48:02.000 184 21198.15 28.55 42841.79 47799.44 2014-07-03 21:48:03.000 184 21198.15 28.53 42841.81 47799.44 2014-07-03 21:48:04.000 184 21198.17 28.52 42841.81 47799.44 2014-07-03 21:48:05.000 184 21198.19 28.50 42841.81 47799.46 2014-07-03 21:48:06.000 184 21198.21 28.47 42841.84 47799.47 2014-07-03 21:48:07.000 184 21198.19 28.45 42841.85 47799.50 2014-07-03 21:48:08.000 184 21198.23 28.41 42841.88 47799.50 2014-07-03 21:48:09.000 184 21198.26 28.38 42841.89 47799.53 2014-07-03 21:48:10.000 184 21198.25 28.34 42841.91 47799.55 2014-07-03 21:48:11.000 184 21198.26 28.33 42841.94 47799.58 2014-07-03 21:48:12.000 184 21198.28 28.33 42841.94 47799.59 2014-07-03 21:48:13.000 184 21198.29 28.32 42841.96 47799.61 2014-07-03 21:48:14.000 184 21198.24 28.33 42841.96 47799.60 2014-07-03 21:48:15.000 184 21198.25 28.33 42841.94 47799.62 2014-07-03 21:48:16.000 184 21198.26 28.31 42841.99 47799.62 2014-07-03 21:48:17.000 184 21198.27 28.30 42841.97 47799.62 2014-07-03 21:48:18.000 184 21198.26 28.27 42841.96 47799.64 2014-07-03 21:48:19.000 184 21198.26 28.26 42842.00 47799.63 2014-07-03 21:48:20.000 184 21198.27 28.23 42841.99 47799.65 2014-07-03 21:48:21.000 184 21198.28 28.20 42842.02 47799.68 2014-07-03 21:48:22.000 184 21198.28 28.16 42842.04 47799.70 2014-07-03 21:48:23.000 184 21198.25 28.14 42842.05 47799.70 2014-07-03 21:48:24.000 184 21198.28 28.12 42842.10 47799.71 2014-07-03 21:48:25.000 184 21198.27 28.11 42842.12 47799.75 2014-07-03 21:48:26.000 184 21198.30 28.09 42842.14 47799.75 2014-07-03 21:48:27.000 184 21198.29 28.08 42842.15 47799.77 2014-07-03 21:48:28.000 184 21198.31 28.06 42842.16 47799.79 2014-07-03 21:48:29.000 184 21198.32 28.03 42842.17 47799.80 2014-07-03 21:48:30.000 184 21198.29 28.04 42842.19 47799.80 2014-07-03 21:48:31.000 184 21198.26 28.03 42842.19 47799.83 2014-07-03 21:48:32.000 184 21198.30 28.03 42842.12 47799.83 2014-07-03 21:48:33.000 184 21198.29 28.03 42842.12 47799.82 2014-07-03 21:48:34.000 184 21198.31 28.06 42842.12 47799.81 2014-07-03 21:48:35.000 184 21198.31 28.06 42842.11 47799.79 2014-07-03 21:48:36.000 184 21198.31 28.06 42842.07 47799.78 2014-07-03 21:48:37.000 184 21198.33 28.03 42842.10 47799.79 2014-07-03 21:48:38.000 184 21198.33 28.03 42842.04 47799.76 2014-07-03 21:48:39.000 184 21198.40 28.02 42842.10 47799.77 2014-07-03 21:48:40.000 184 21198.40 28.03 42842.08 47799.78 2014-07-03 21:48:41.000 184 21198.40 28.01 42842.09 47799.79 2014-07-03 21:48:42.000 184 21198.44 28.00 42842.12 47799.81 2014-07-03 21:48:43.000 184 21198.46 28.03 42842.13 47799.81 2014-07-03 21:48:44.000 184 21198.47 28.02 42842.08 47799.84 2014-07-03 21:48:45.000 184 21198.52 28.02 42842.12 47799.85 2014-07-03 21:48:46.000 184 21198.52 28.03 42842.14 47799.87 2014-07-03 21:48:47.000 184 21198.52 28.03 42842.13 47799.87 2014-07-03 21:48:48.000 184 21198.52 28.05 42842.14 47799.88 2014-07-03 21:48:49.000 184 21198.48 28.17 42842.16 47799.88 2014-07-03 21:48:50.000 184 21198.42 28.29 42842.10 47799.82 2014-07-03 21:48:51.000 184 21198.40 28.37 42841.98 47799.76 2014-07-03 21:48:52.000 184 21198.40 28.41 42841.89 47799.69 2014-07-03 21:48:53.000 184 21198.42 28.45 42841.85 47799.61 2014-07-03 21:48:54.000 184 21198.41 28.48 42841.83 47799.58 2014-07-03 21:48:55.000 184 21198.42 28.46 42841.78 47799.57 2014-07-03 21:48:56.000 184 21198.43 28.47 42841.77 47799.51 2014-07-03 21:48:57.000 184 21198.43 28.49 42841.74 47799.50 2014-07-03 21:48:58.000 184 21198.40 28.49 42841.68 47799.50 2014-07-03 21:48:59.000 184 21198.42 28.51 42841.68 47799.48 2014-07-03 21:49:00.000 184 21198.44 28.52 42841.69 47799.47 2014-07-03 21:49:01.000 184 21198.47 28.52 42841.68 47799.47 2014-07-03 21:49:02.000 184 21198.49 28.53 42841.67 47799.47 2014-07-03 21:49:03.000 184 21198.52 28.52 42841.67 47799.47 2014-07-03 21:49:04.000 184 21198.53 28.52 42841.66 47799.44 2014-07-03 21:49:05.000 184 21198.54 28.50 42841.66 47799.49 2014-07-03 21:49:06.000 184 21198.54 28.47 42841.71 47799.49 2014-07-03 21:49:07.000 184 21198.51 28.50 42841.66 47799.47 2014-07-03 21:49:08.000 184 21198.51 28.49 42841.64 47799.48 2014-07-03 21:49:09.000 184 21198.57 28.49 42841.66 47799.47 2014-07-03 21:49:10.000 184 21198.58 28.45 42841.64 47799.47 2014-07-03 21:49:11.000 184 21198.55 28.50 42841.66 47799.50 2014-07-03 21:49:12.000 184 21198.58 28.51 42841.64 47799.48 2014-07-03 21:49:13.000 184 21198.58 28.51 42841.65 47799.49 2014-07-03 21:49:14.000 184 21198.60 28.52 42841.64 47799.50 2014-07-03 21:49:15.000 184 21198.61 28.55 42841.62 47799.49 2014-07-03 21:49:16.000 184 21198.63 28.59 42841.61 47799.46 2014-07-03 21:49:17.000 184 21198.63 28.56 42841.64 47799.47 2014-07-03 21:49:18.000 184 21198.67 28.56 42841.62 47799.49 2014-07-03 21:49:19.000 184 21198.68 28.56 42841.62 47799.48 2014-07-03 21:49:20.000 184 21198.67 28.56 42841.64 47799.49 2014-07-03 21:49:21.000 184 21198.63 28.63 42841.63 47799.47 2014-07-03 21:49:22.000 184 21198.54 28.76 42841.57 47799.45 2014-07-03 21:49:23.000 184 21198.50 28.85 42841.51 47799.38 2014-07-03 21:49:24.000 184 21198.48 28.90 42841.47 47799.33 2014-07-03 21:49:25.000 184 21198.48 28.90 42841.43 47799.27 2014-07-03 21:49:26.000 184 21198.50 28.91 42841.37 47799.22 2014-07-03 21:49:27.000 184 21198.49 28.96 42841.35 47799.18 2014-07-03 21:49:28.000 184 21198.50 28.99 42841.34 47799.14 2014-07-03 21:49:29.000 184 21198.53 29.01 42841.28 47799.13 2014-07-03 21:49:30.000 184 21198.53 29.02 42841.26 47799.09 2014-07-03 21:49:31.000 184 21198.52 29.01 42841.21 47799.08 2014-07-03 21:49:32.000 184 21198.55 28.99 42841.19 47799.06 2014-07-03 21:49:33.000 184 21198.56 28.98 42841.16 47799.06 2014-07-03 21:49:34.000 184 21198.58 28.98 42841.16 47799.05 2014-07-03 21:49:35.000 184 21198.59 28.97 42841.15 47799.06 2014-07-03 21:49:36.000 184 21198.56 28.96 42841.16 47799.04 2014-07-03 21:49:37.000 184 21198.58 28.93 42841.17 47799.05 2014-07-03 21:49:38.000 184 21198.60 28.90 42841.15 47799.06 2014-07-03 21:49:39.000 184 21198.61 28.87 42841.17 47799.06 2014-07-03 21:49:40.000 184 21198.58 28.82 42841.22 47799.06 2014-07-03 21:49:41.000 184 21198.58 28.80 42841.22 47799.09 2014-07-03 21:49:42.000 184 21198.57 28.79 42841.25 47799.13 2014-07-03 21:49:43.000 184 21198.61 28.78 42841.28 47799.13 2014-07-03 21:49:44.000 184 21198.64 28.78 42841.29 47799.17 2014-07-03 21:49:45.000 184 21198.65 28.79 42841.31 47799.16 2014-07-03 21:49:46.000 184 21198.65 28.77 42841.30 47799.21 2014-07-03 21:49:47.000 184 21198.63 28.75 42841.34 47799.23 2014-07-03 21:49:48.000 184 21198.63 28.74 42841.35 47799.22 2014-07-03 21:49:49.000 184 21198.61 28.74 42841.35 47799.23 2014-07-03 21:49:50.000 184 21198.62 28.72 42841.38 47799.26 2014-07-03 21:49:51.000 184 21198.60 28.71 42841.40 47799.27 2014-07-03 21:49:52.000 184 21198.64 28.71 42841.40 47799.30 2014-07-03 21:49:53.000 184 21198.65 28.72 42841.45 47799.29 2014-07-03 21:49:54.000 184 21198.69 28.72 42841.45 47799.34 2014-07-03 21:49:55.000 184 21198.74 28.71 42841.42 47799.35 2014-07-03 21:49:56.000 184 21198.76 28.72 42841.43 47799.35 2014-07-03 21:49:57.000 184 21198.74 28.75 42841.40 47799.37 2014-07-03 21:49:58.000 184 21198.75 28.73 42841.42 47799.37 2014-07-03 21:49:59.000 184 21198.74 28.71 42841.41 47799.36 2014-07-03 21:50:00.000 184 21198.72 28.71 42841.41 47799.37 2014-07-03 21:50:01.000 184 21198.75 28.73 42841.43 47799.35 2014-07-03 21:50:02.000 184 21198.73 28.75 42841.42 47799.32 2014-07-03 21:50:03.000 184 21198.71 28.77 42841.35 47799.31 2014-07-03 21:50:04.000 184 21198.73 28.75 42841.32 47799.27 2014-07-03 21:50:05.000 184 21198.74 28.72 42841.33 47799.26 2014-07-03 21:50:06.000 184 21198.73 28.71 42841.30 47799.26 2014-07-03 21:50:07.000 184 21198.73 28.69 42841.28 47799.26 2014-07-03 21:50:08.000 184 21198.72 28.66 42841.30 47799.25 2014-07-03 21:50:09.000 184 21198.72 28.62 42841.30 47799.25 2014-07-03 21:50:10.000 184 21198.71 28.59 42841.32 47799.25 2014-07-03 21:50:11.000 184 21198.69 28.58 42841.33 47799.26 2014-07-03 21:50:12.000 184 21198.73 28.54 42841.34 47799.27 2014-07-03 21:50:13.000 184 21198.75 28.52 42841.33 47799.28 2014-07-03 21:50:14.000 184 21198.74 28.52 42841.37 47799.28 2014-07-03 21:50:15.000 184 21198.75 28.48 42841.38 47799.31 2014-07-03 21:50:16.000 184 21198.77 28.46 42841.38 47799.32 2014-07-03 21:50:17.000 184 21198.79 28.48 42841.38 47799.35 2014-07-03 21:50:18.000 184 21198.76 28.50 42841.40 47799.34 2014-07-03 21:50:19.000 184 21198.78 28.48 42841.41 47799.35 2014-07-03 21:50:20.000 184 21198.80 28.46 42841.41 47799.37 2014-07-03 21:50:21.000 184 21198.84 28.45 42841.48 47799.37 2014-07-03 21:50:22.000 184 21198.90 28.40 42841.46 47799.42 2014-07-03 21:50:23.000 184 21198.92 28.41 42841.47 47799.43 2014-07-03 21:50:24.000 184 21198.90 28.39 42841.48 47799.44 2014-07-03 21:50:25.000 184 21198.90 28.39 42841.47 47799.48 2014-07-03 21:50:26.000 184 21198.88 28.38 42841.47 47799.48 2014-07-03 21:50:27.000 184 21198.90 28.36 42841.51 47799.48 2014-07-03 21:50:28.000 184 21198.90 28.35 42841.52 47799.50 2014-07-03 21:50:29.000 184 21198.87 28.37 42841.53 47799.51 2014-07-03 21:50:30.000 184 21198.85 28.40 42841.54 47799.51 2014-07-03 21:50:31.000 184 21198.87 28.39 42841.53 47799.51 2014-07-03 21:50:32.000 184 21198.86 28.40 42841.49 47799.51 2014-07-03 21:50:33.000 184 21198.89 28.43 42841.49 47799.53 2014-07-03 21:50:34.000 184 21198.90 28.45 42841.51 47799.51 2014-07-03 21:50:35.000 184 21198.89 28.44 42841.53 47799.51 2014-07-03 21:50:36.000 184 21198.87 28.45 42841.52 47799.51 2014-07-03 21:50:37.000 184 21198.84 28.46 42841.47 47799.47 2014-07-03 21:50:38.000 184 21198.88 28.46 42841.47 47799.50 2014-07-03 21:50:39.000 184 21198.88 28.48 42841.46 47799.46 2014-07-03 21:50:40.000 184 21198.88 28.49 42841.48 47799.48 2014-07-03 21:50:41.000 184 21198.88 28.46 42841.47 47799.48 2014-07-03 21:50:42.000 184 21198.88 28.46 42841.46 47799.48 2014-07-03 21:50:43.000 184 21198.89 28.45 42841.47 47799.48 2014-07-03 21:50:44.000 184 21198.88 28.41 42841.48 47799.48 2014-07-03 21:50:45.000 184 21198.89 28.39 42841.50 47799.49 2014-07-03 21:50:46.000 184 21198.93 28.39 42841.48 47799.51 2014-07-03 21:50:47.000 184 21198.93 28.39 42841.51 47799.53 2014-07-03 21:50:48.000 184 21198.94 28.38 42841.53 47799.51 2014-07-03 21:50:49.000 184 21198.95 28.40 42841.50 47799.54 2014-07-03 21:50:50.000 184 21198.99 28.42 42841.49 47799.53 2014-07-03 21:50:51.000 184 21199.03 28.39 42841.50 47799.54 2014-07-03 21:50:52.000 184 21199.03 28.32 42841.51 47799.56 2014-07-03 21:50:53.000 184 21199.06 28.24 42841.54 47799.55 2014-07-03 21:50:54.000 184 21199.10 28.19 42841.58 47799.60 2014-07-03 21:50:55.000 184 21199.12 28.12 42841.62 47799.67 2014-07-03 21:50:56.000 184 21199.17 28.04 42841.65 47799.73 2014-07-03 21:50:57.000 184 21199.19 27.96 42841.73 47799.78 2014-07-03 21:50:58.000 184 21199.20 27.90 42841.81 47799.89 2014-07-03 21:50:59.000 184 21199.24 27.83 42841.90 47799.94 2014-07-03 21:51:00.000 184 21199.27 27.80 42841.99 47800.03 2014-07-03 21:51:01.000 184 21199.27 27.80 42842.02 47800.10 2014-07-03 21:51:02.000 184 21199.28 27.78 42842.04 47800.11 2014-07-03 21:51:03.000 184 21199.29 27.78 42842.08 47800.14 2014-07-03 21:51:04.000 184 21199.31 27.79 42842.07 47800.17 2014-07-03 21:51:05.000 184 21199.31 27.80 42842.08 47800.16 2014-07-03 21:51:06.000 184 21199.31 27.80 42842.09 47800.21 2014-07-03 21:51:07.000 184 21199.31 27.79 42842.10 47800.22 2014-07-03 21:51:08.000 184 21199.32 27.75 42842.09 47800.23 2014-07-03 21:51:09.000 184 21199.33 27.73 42842.11 47800.23 2014-07-03 21:51:10.000 184 21199.32 27.70 42842.17 47800.23 2014-07-03 21:51:11.000 184 21199.30 27.64 42842.19 47800.25 2014-07-03 21:51:12.000 184 21199.32 27.60 42842.20 47800.31 2014-07-03 21:51:13.000 184 21199.32 27.57 42842.26 47800.30 2014-07-03 21:51:14.000 184 21199.32 27.57 42842.30 47800.36 2014-07-03 21:51:15.000 184 21199.33 27.58 42842.28 47800.38 2014-07-03 21:51:16.000 184 21199.34 27.63 42842.29 47800.39 2014-07-03 21:51:17.000 184 21199.38 27.63 42842.28 47800.40 2014-07-03 21:51:18.000 184 21199.42 27.66 42842.23 47800.39 2014-07-03 21:51:19.000 184 21199.40 27.68 42842.24 47800.38 2014-07-03 21:51:20.000 184 21199.42 27.68 42842.20 47800.38 2014-07-03 21:51:21.000 184 21199.44 27.66 42842.15 47800.35 2014-07-03 21:51:22.000 184 21199.46 27.67 42842.14 47800.37 2014-07-03 21:51:23.000 184 21199.47 27.66 42842.15 47800.32 2014-07-03 21:51:24.000 184 21199.49 27.66 42842.12 47800.31 2014-07-03 21:51:25.000 184 21199.48 27.67 42842.11 47800.32 2014-07-03 21:51:26.000 184 21199.49 27.66 42842.09 47800.33 2014-07-03 21:51:27.000 184 21199.51 27.66 42842.07 47800.30 2014-07-03 21:51:28.000 184 21199.48 27.63 42842.10 47800.32 2014-07-03 21:51:29.000 184 21199.48 27.61 42842.08 47800.28 2014-07-03 21:51:30.000 184 21199.48 27.62 42842.06 47800.29 2014-07-03 21:51:31.000 184 21199.51 27.62 42842.04 47800.28 2014-07-03 21:51:32.000 184 21199.53 27.65 42842.04 47800.24 2014-07-03 21:51:33.000 184 21199.49 27.69 42842.00 47800.26 2014-07-03 21:51:34.000 184 21199.51 27.70 42842.01 47800.21 2014-07-03 21:51:35.000 184 21199.49 27.72 42841.95 47800.21 2014-07-03 21:51:36.000 184 21199.50 27.70 42841.91 47800.20 2014-07-03 21:51:37.000 184 21199.53 27.72 42841.91 47800.19 2014-07-03 21:51:38.000 184 21199.52 27.71 42841.89 47800.19 2014-07-03 21:51:39.000 184 21199.53 27.70 42841.87 47800.17 2014-07-03 21:51:40.000 184 21199.56 27.69 42841.91 47800.15 2014-07-03 21:51:41.000 184 21199.50 27.71 42841.90 47800.16 2014-07-03 21:51:42.000 184 21199.52 27.72 42841.87 47800.17 2014-07-03 21:51:43.000 184 21199.50 27.69 42841.90 47800.14 2014-07-03 21:51:44.000 184 21199.50 27.72 42841.90 47800.12 2014-07-03 21:51:45.000 184 21199.54 27.73 42841.85 47800.11 2014-07-03 21:51:46.000 184 21199.55 27.75 42841.80 47800.13 2014-07-03 21:51:47.000 184 21199.54 27.74 42841.82 47800.11 2014-07-03 21:51:48.000 184 21199.55 27.74 42841.80 47800.12 2014-07-03 21:51:49.000 184 21199.57 27.74 42841.78 47800.09 2014-07-03 21:51:50.000 184 21199.56 27.74 42841.78 47800.09 2014-07-03 21:51:51.000 184 21199.57 27.75 42841.83 47800.12 2014-07-03 21:51:52.000 184 21199.55 27.75 42841.79 47800.08 2014-07-03 21:51:53.000 184 21199.58 27.75 42841.81 47800.10 2014-07-03 21:51:54.000 184 21199.55 27.75 42841.81 47800.08 2014-07-03 21:51:55.000 184 21199.57 27.77 42841.80 47800.10 2014-07-03 21:51:56.000 184 21199.56 27.80 42841.81 47800.09 2014-07-03 21:51:57.000 184 21199.57 27.76 42841.78 47800.10 2014-07-03 21:51:58.000 184 21199.57 27.78 42841.76 47800.08 2014-07-03 21:51:59.000 184 21199.57 27.79 42841.77 47800.11 2014-07-03 21:52:00.000 184 21199.59 27.79 42841.79 47800.09 2014-07-03 21:52:01.000 184 21199.62 27.81 42841.82 47800.11 2014-07-03 21:52:02.000 184 21199.59 27.82 42841.81 47800.10 2014-07-03 21:52:03.000 184 21199.57 27.86 42841.81 47800.10 2014-07-03 21:52:04.000 184 21199.57 27.87 42841.81 47800.07 2014-07-03 21:52:05.000 184 21199.60 27.86 42841.78 47800.07 2014-07-03 21:52:06.000 184 21199.62 27.87 42841.77 47800.06 2014-07-03 21:52:07.000 184 21199.62 27.95 42841.72 47800.05 2014-07-03 21:52:08.000 184 21199.57 28.11 42841.70 47800.00 2014-07-03 21:52:09.000 184 21199.55 28.19 42841.63 47799.94 2014-07-03 21:52:10.000 184 21199.52 28.23 42841.54 47799.85 2014-07-03 21:52:11.000 184 21199.58 28.27 42841.48 47799.81 2014-07-03 21:52:12.000 184 21199.59 28.30 42841.39 47799.76 2014-07-03 21:52:13.000 184 21199.60 28.29 42841.36 47799.71 2014-07-03 21:52:14.000 184 21199.61 28.30 42841.34 47799.70 2014-07-03 21:52:15.000 184 21199.58 28.27 42841.35 47799.67 2014-07-03 21:52:16.000 184 21199.57 28.30 42841.36 47799.65 2014-07-03 21:52:17.000 184 21199.56 28.39 42841.31 47799.65 2014-07-03 21:52:18.000 184 21199.55 28.49 42841.26 47799.62 2014-07-03 21:52:19.000 184 21199.51 28.58 42841.17 47799.56 2014-07-03 21:52:20.000 184 21199.50 28.68 42841.09 47799.49 2014-07-03 21:52:21.000 184 21199.47 28.75 42841.00 47799.38 2014-07-03 21:52:22.000 184 21199.48 28.77 42840.92 47799.31 2014-07-03 21:52:23.000 184 21199.48 28.75 42840.89 47799.28 2014-07-03 21:52:24.000 184 21199.45 28.75 42840.85 47799.21 2014-07-03 21:52:25.000 184 21199.47 28.75 42840.85 47799.21 2014-07-03 21:52:26.000 184 21199.50 28.73 42840.86 47799.19 2014-07-03 21:52:27.000 184 21199.51 28.70 42840.86 47799.17 2014-07-03 21:52:28.000 184 21199.52 28.70 42840.82 47799.15 2014-07-03 21:52:29.000 184 21199.52 28.71 42840.82 47799.17 2014-07-03 21:52:30.000 184 21199.54 28.72 42840.81 47799.15 2014-07-03 21:52:31.000 184 21199.54 28.76 42840.77 47799.16 2014-07-03 21:52:32.000 184 21199.55 28.76 42840.80 47799.13 2014-07-03 21:52:33.000 184 21199.54 28.74 42840.81 47799.14 2014-07-03 21:52:34.000 184 21199.58 28.72 42840.80 47799.14 2014-07-03 21:52:35.000 184 21199.60 28.69 42840.82 47799.15 2014-07-03 21:52:36.000 184 21199.61 28.68 42840.81 47799.15 2014-07-03 21:52:37.000 184 21199.60 28.61 42840.83 47799.21 2014-07-03 21:52:38.000 184 21199.65 28.54 42840.86 47799.23 2014-07-03 21:52:39.000 184 21199.69 28.51 42840.91 47799.29 2014-07-03 21:52:40.000 184 21199.74 28.47 42840.97 47799.33 2014-07-03 21:52:41.000 184 21199.75 28.46 42840.96 47799.38 2014-07-03 21:52:42.000 184 21199.75 28.47 42841.01 47799.39 2014-07-03 21:52:43.000 184 21199.76 28.48 42841.00 47799.43 2014-07-03 21:52:44.000 184 21199.77 28.50 42841.03 47799.46 2014-07-03 21:52:45.000 184 21199.80 28.54 42841.00 47799.46 2014-07-03 21:52:46.000 184 21199.83 28.54 42840.99 47799.45 2014-07-03 21:52:47.000 184 21199.79 28.56 42840.98 47799.46 2014-07-03 21:52:48.000 184 21199.75 28.62 42840.96 47799.43 2014-07-03 21:52:49.000 184 21199.76 28.65 42840.91 47799.39 2014-07-03 21:52:50.000 184 21199.77 28.66 42840.90 47799.37 2014-07-03 21:52:51.000 184 21199.79 28.62 42840.89 47799.36 2014-07-03 21:52:52.000 184 21199.84 28.59 42840.89 47799.35 2014-07-03 21:52:53.000 184 21199.81 28.58 42840.89 47799.37 2014-07-03 21:52:54.000 184 21199.81 28.59 42840.88 47799.35 2014-07-03 21:52:55.000 184 21199.82 28.59 42840.90 47799.36 2014-07-03 21:52:56.000 184 21199.81 28.59 42840.90 47799.36 2014-07-03 21:52:57.000 184 21199.83 28.54 42840.87 47799.36 2014-07-03 21:52:58.000 184 21199.83 28.49 42840.88 47799.35 2014-07-03 21:52:59.000 184 21199.84 28.44 42840.87 47799.37 2014-07-03 21:53:00.000 184 21199.82 28.39 42840.94 47799.39 2014-07-03 21:53:01.000 184 21199.84 28.33 42840.98 47799.39 2014-07-03 21:53:02.000 184 21199.85 28.29 42841.00 47799.44 2014-07-03 21:53:03.000 184 21199.83 28.21 42841.04 47799.46 2014-07-03 21:53:04.000 184 21199.87 28.14 42841.09 47799.53 2014-07-03 21:53:05.000 184 21199.87 28.09 42841.16 47799.56 2014-07-03 21:53:06.000 184 21199.90 28.05 42841.19 47799.63 2014-07-03 21:53:07.000 184 21199.90 28.00 42841.23 47799.68 2014-07-03 21:53:08.000 184 21199.88 27.97 42841.30 47799.72 2014-07-03 21:53:09.000 184 21199.91 27.94 42841.34 47799.74 2014-07-03 21:53:10.000 184 21199.91 27.92 42841.34 47799.78 2014-07-03 21:53:11.000 184 21199.93 27.92 42841.37 47799.82 2014-07-03 21:53:12.000 184 21200.01 27.94 42841.39 47799.84 2014-07-03 21:53:13.000 184 21200.03 27.97 42841.34 47799.86 2014-07-03 21:53:14.000 184 21200.06 27.98 42841.38 47799.88 2014-07-03 21:53:15.000 184 21200.10 27.99 42841.38 47799.90 2014-07-03 21:53:16.000 184 21200.11 28.00 42841.37 47799.89 2014-07-03 21:53:17.000 184 21200.11 28.02 42841.36 47799.90 2014-07-03 21:53:18.000 184 21200.12 28.03 42841.33 47799.91 2014-07-03 21:53:19.000 184 21200.13 28.04 42841.32 47799.87 2014-07-03 21:53:20.000 184 21200.12 28.05 42841.31 47799.89 2014-07-03 21:53:21.000 184 21200.11 28.08 42841.29 47799.86 2014-07-03 21:53:22.000 184 21200.12 28.06 42841.29 47799.86 2014-07-03 21:53:23.000 184 21200.11 28.02 42841.35 47799.85 2014-07-03 21:53:24.000 184 21200.08 28.00 42841.32 47799.86 2014-07-03 21:53:25.000 184 21200.06 27.98 42841.33 47799.87 2014-07-03 21:53:26.000 184 21200.03 27.91 42841.35 47799.85 2014-07-03 21:53:27.000 184 21200.00 27.86 42841.35 47799.86 2014-07-03 21:53:28.000 184 21200.00 27.82 42841.39 47799.88 2014-07-03 21:53:29.000 184 21199.99 27.85 42841.39 47799.86 2014-07-03 21:53:30.000 184 21199.94 27.89 42841.36 47799.86 2014-07-03 21:53:31.000 184 21199.95 27.93 42841.34 47799.88 2014-07-03 21:53:32.000 184 21199.96 27.97 42841.34 47799.84 2014-07-03 21:53:33.000 184 21200.00 28.00 42841.29 47799.82 2014-07-03 21:53:34.000 184 21200.03 28.02 42841.28 47799.81 2014-07-03 21:53:35.000 184 21200.05 28.02 42841.24 47799.81 2014-07-03 21:53:36.000 184 21200.05 28.01 42841.25 47799.78 2014-07-03 21:53:37.000 184 21200.06 28.03 42841.19 47799.78 2014-07-03 21:53:38.000 184 21200.07 28.01 42841.19 47799.78 2014-07-03 21:53:39.000 184 21200.07 28.02 42841.24 47799.79 2014-07-03 21:53:40.000 184 21200.12 28.00 42841.24 47799.77 2014-07-03 21:53:41.000 184 21200.11 27.98 42841.24 47799.78 2014-07-03 21:53:42.000 184 21200.17 27.99 42841.29 47799.79 2014-07-03 21:53:43.000 184 21200.18 27.98 42841.25 47799.81 2014-07-03 21:53:44.000 184 21200.18 27.99 42841.25 47799.81 2014-07-03 21:53:45.000 184 21200.17 28.01 42841.26 47799.81 2014-07-03 21:53:46.000 184 21200.17 28.01 42841.23 47799.80 2014-07-03 21:53:47.000 184 21200.20 27.99 42841.21 47799.80 2014-07-03 21:53:48.000 184 21200.25 27.97 42841.22 47799.82 2014-07-03 21:53:49.000 184 21200.24 27.88 42841.27 47799.82 2014-07-03 21:53:50.000 184 21200.22 27.80 42841.31 47799.87 2014-07-03 21:53:51.000 184 21200.24 27.74 42841.35 47799.91 2014-07-03 21:53:52.000 184 21200.28 27.68 42841.42 47799.95 2014-07-03 21:53:53.000 184 21200.25 27.61 42841.46 47800.01 2014-07-03 21:53:54.000 184 21200.28 27.50 42841.50 47800.03 2014-07-03 21:53:55.000 184 21200.27 27.43 42841.54 47800.10 2014-07-03 21:53:56.000 184 21200.27 27.37 42841.64 47800.15 2014-07-03 21:53:57.000 184 21200.27 27.31 42841.69 47800.19 2014-07-03 21:53:58.000 184 21200.27 27.26 42841.77 47800.25 2014-07-03 21:53:59.000 184 21200.26 27.23 42841.80 47800.29 2014-07-03 21:54:00.000 184 21200.29 27.18 42841.87 47800.35 2014-07-03 21:54:01.000 184 21200.32 27.13 42841.90 47800.39 2014-07-03 21:54:02.000 184 21200.36 27.08 42841.95 47800.43 2014-07-03 21:54:03.000 184 21200.37 27.08 42841.98 47800.50 2014-07-03 21:54:04.000 184 21200.43 27.06 42842.02 47800.54 2014-07-03 21:54:05.000 184 21200.49 27.03 42842.03 47800.60 2014-07-03 21:54:06.000 184 21200.52 26.98 42842.09 47800.64 2014-07-03 21:54:07.000 184 21200.53 26.93 42842.12 47800.69 2014-07-03 21:54:08.000 184 21200.56 26.93 42842.19 47800.77 2014-07-03 21:54:09.000 184 21200.61 26.94 42842.24 47800.83 2014-07-03 21:54:10.000 184 21200.63 26.95 42842.25 47800.86 2014-07-03 21:54:11.000 184 21200.65 26.95 42842.28 47800.89 2014-07-03 21:54:12.000 184 21200.69 26.94 42842.28 47800.92 2014-07-03 21:54:13.000 184 21200.70 26.92 42842.31 47800.94 2014-07-03 21:54:14.000 184 21200.70 26.90 42842.32 47800.95 2014-07-03 21:54:15.000 184 21200.71 26.85 42842.34 47800.96 2014-07-03 21:54:16.000 184 21200.71 26.83 42842.39 47800.99 2014-07-03 21:54:17.000 184 21200.69 26.84 42842.36 47801.01 2014-07-03 21:54:18.000 184 21200.68 26.88 42842.36 47801.02 2014-07-03 21:54:19.000 184 21200.68 26.88 42842.36 47801.01 2014-07-03 21:54:20.000 184 21200.67 26.89 42842.39 47801.01 2014-07-03 21:54:21.000 184 21200.66 26.90 42842.38 47800.98 2014-07-03 21:54:22.000 184 21200.68 26.90 42842.38 47800.97 2014-07-03 21:54:23.000 184 21200.66 26.90 42842.37 47800.97 2014-07-03 21:54:24.000 184 21200.65 26.92 42842.32 47800.96 2014-07-03 21:54:25.000 184 21200.66 26.94 42842.29 47800.92 2014-07-03 21:54:26.000 184 21200.67 26.96 42842.28 47800.94 2014-07-03 21:54:27.000 184 21200.71 26.96 42842.28 47800.91 2014-07-03 21:54:28.000 184 21200.71 26.95 42842.25 47800.92 2014-07-03 21:54:29.000 184 21200.70 26.95 42842.28 47800.91 2014-07-03 21:54:30.000 184 21200.73 26.91 42842.29 47800.93 2014-07-03 21:54:31.000 184 21200.75 26.87 42842.31 47800.93 2014-07-03 21:54:32.000 184 21200.81 26.85 42842.33 47800.99 2014-07-03 21:54:33.000 184 21200.84 26.80 42842.36 47801.02 2014-07-03 21:54:34.000 184 21200.86 26.79 42842.40 47801.08 2014-07-03 21:54:35.000 184 21200.89 26.78 42842.43 47801.12 2014-07-03 21:54:36.000 184 21200.92 26.76 42842.42 47801.13 2014-07-03 21:54:37.000 184 21200.94 26.77 42842.44 47801.17 2014-07-03 21:54:38.000 184 21200.93 26.79 42842.44 47801.17 2014-07-03 21:54:39.000 184 21200.96 26.79 42842.43 47801.20 2014-07-03 21:54:40.000 184 21200.99 26.81 42842.42 47801.20 2014-07-03 21:54:41.000 184 21200.97 26.85 42842.46 47801.20 2014-07-03 21:54:42.000 184 21200.96 26.87 42842.43 47801.20 2014-07-03 21:54:43.000 184 21200.99 26.86 42842.39 47801.20 2014-07-03 21:54:44.000 184 21200.97 26.85 42842.42 47801.17 2014-07-03 21:54:45.000 184 21200.99 26.86 42842.41 47801.16 2014-07-03 21:54:46.000 184 21200.95 26.86 42842.43 47801.14 2014-07-03 21:54:47.000 184 21200.98 26.86 42842.43 47801.18 2014-07-03 21:54:48.000 184 21201.03 26.86 42842.41 47801.17 2014-07-03 21:54:49.000 184 21201.02 26.88 42842.39 47801.18 2014-07-03 21:54:50.000 184 21201.05 26.89 42842.39 47801.18 2014-07-03 21:54:51.000 184 21201.03 26.91 42842.45 47801.19 2014-07-03 21:54:52.000 184 21201.04 26.90 42842.43 47801.19 2014-07-03 21:54:53.000 184 21201.04 26.92 42842.44 47801.17 2014-07-03 21:54:54.000 184 21201.03 26.90 42842.46 47801.21 2014-07-03 21:54:55.000 184 21201.01 26.85 42842.44 47801.19 2014-07-03 21:54:56.000 184 21201.00 26.87 42842.46 47801.21 2014-07-03 21:54:57.000 184 21200.97 26.86 42842.48 47801.20 2014-07-03 21:54:58.000 184 21200.94 26.90 42842.49 47801.21 2014-07-03 21:54:59.000 184 21200.89 26.92 42842.45 47801.20 2014-07-03 21:55:00.000 184 21200.86 26.95 42842.42 47801.15 2014-07-03 21:55:01.000 184 21200.84 26.96 42842.40 47801.13 2014-07-03 21:55:02.000 184 21200.88 26.95 42842.36 47801.11 2014-07-03 21:55:03.000 184 21200.85 26.95 42842.32 47801.11 2014-07-03 21:55:04.000 184 21200.85 26.95 42842.34 47801.07 2014-07-03 21:55:05.000 184 21200.82 26.94 42842.30 47801.07 2014-07-03 21:55:06.000 184 21200.83 26.90 42842.27 47801.08 2014-07-03 21:55:07.000 184 21200.81 26.92 42842.31 47801.08 2014-07-03 21:55:08.000 184 21200.84 26.93 42842.30 47801.07 2014-07-03 21:55:09.000 184 21200.83 26.93 42842.30 47801.06 2014-07-03 21:55:10.000 184 21200.79 26.93 42842.31 47801.05 2014-07-03 21:55:11.000 184 21200.73 26.97 42842.27 47801.03 2014-07-03 21:55:12.000 184 21200.65 27.13 42842.23 47801.01 2014-07-03 21:55:13.000 184 21200.58 27.31 42842.13 47800.90 2014-07-03 21:55:14.000 184 21200.55 27.44 42841.98 47800.80 2014-07-03 21:55:15.000 184 21200.51 27.49 42841.83 47800.65 2014-07-03 21:55:16.000 184 21200.52 27.46 42841.79 47800.53 2014-07-03 21:55:17.000 184 21200.51 27.44 42841.77 47800.45 2014-07-03 21:55:18.000 184 21200.55 27.41 42841.73 47800.43 2014-07-03 21:55:19.000 184 21200.57 27.40 42841.75 47800.41 2014-07-03 21:55:20.000 184 21200.55 27.38 42841.72 47800.40 2014-07-03 21:55:21.000 184 21200.57 27.39 42841.72 47800.40 2014-07-03 21:55:22.000 184 21200.56 27.38 42841.70 47800.38 2014-07-03 21:55:23.000 184 21200.53 27.40 42841.66 47800.38 2014-07-03 21:55:24.000 184 21200.52 27.40 42841.65 47800.39 2014-07-03 21:55:25.000 184 21200.52 27.38 42841.64 47800.35 2014-07-03 21:55:26.000 184 21200.50 27.38 42841.64 47800.34 2014-07-03 21:55:27.000 184 21200.52 27.38 42841.65 47800.37 2014-07-03 21:55:28.000 184 21200.52 27.36 42841.69 47800.35 2014-07-03 21:55:29.000 184 21200.50 27.36 42841.73 47800.38 2014-07-03 21:55:30.000 184 21200.51 27.38 42841.70 47800.37 2014-07-03 21:55:31.000 184 21200.46 27.38 42841.66 47800.36 2014-07-03 21:55:32.000 184 21200.41 27.45 42841.65 47800.35 2014-07-03 21:55:33.000 184 21200.34 27.68 42841.55 47800.31 2014-07-03 21:55:34.000 184 21200.27 27.86 42841.43 47800.19 2014-07-03 21:55:35.000 184 21200.23 27.95 42841.31 47800.04 2014-07-03 21:55:36.000 184 21200.24 27.99 42841.19 47799.92 2014-07-03 21:55:37.000 184 21200.22 28.03 42841.10 47799.79 2014-07-03 21:55:38.000 184 21200.22 28.04 42841.05 47799.73 2014-07-03 21:55:39.000 184 21200.22 28.03 42841.02 47799.69 2014-07-03 21:55:40.000 184 21200.21 28.00 42841.03 47799.64 2014-07-03 21:55:41.000 184 21200.19 27.99 42841.03 47799.62 2014-07-03 21:55:42.000 184 21200.21 27.99 42840.99 47799.63 2014-07-03 21:55:43.000 184 21200.23 27.98 42840.98 47799.64 2014-07-03 21:55:44.000 184 21200.25 27.97 42840.98 47799.63 2014-07-03 21:55:45.000 184 21200.27 27.88 42841.04 47799.65 2014-07-03 21:55:46.000 184 21200.31 27.79 42841.09 47799.70 2014-07-03 21:55:47.000 184 21200.34 27.71 42841.18 47799.76 2014-07-03 21:55:48.000 184 21200.36 27.63 42841.21 47799.81 2014-07-03 21:55:49.000 184 21200.41 27.53 42841.29 47799.93 2014-07-03 21:55:50.000 184 21200.39 27.48 42841.36 47799.97 2014-07-03 21:55:51.000 184 21200.40 27.45 42841.41 47800.02 2014-07-03 21:55:52.000 184 21200.39 27.43 42841.45 47800.09 2014-07-03 21:55:53.000 184 21200.41 27.41 42841.50 47800.13 2014-07-03 21:55:54.000 184 21200.38 27.40 42841.54 47800.16 2014-07-03 21:55:55.000 184 21200.36 27.35 42841.59 47800.20 2014-07-03 21:55:56.000 184 21200.35 27.35 42841.63 47800.22 2014-07-03 21:55:57.000 184 21200.34 27.36 42841.62 47800.27 2014-07-03 21:55:58.000 184 21200.34 27.39 42841.67 47800.26 2014-07-03 21:55:59.000 184 21200.35 27.39 42841.66 47800.28 2014-07-03 21:56:00.000 184 21200.34 27.41 42841.66 47800.26 2014-07-03 21:56:01.000 184 21200.31 27.47 42841.63 47800.23 2014-07-03 21:56:02.000 184 21200.29 27.48 42841.57 47800.23 2014-07-03 21:56:03.000 184 21200.26 27.52 42841.58 47800.21 2014-07-03 21:56:04.000 184 21200.22 27.57 42841.55 47800.17 2014-07-03 21:56:05.000 184 21200.19 27.60 42841.51 47800.12 2014-07-03 21:56:06.000 184 21200.21 27.59 42841.47 47800.09 2014-07-03 21:56:07.000 184 21200.25 27.55 42841.44 47800.05 2014-07-03 21:56:08.000 184 21200.27 27.47 42841.47 47800.06 2014-07-03 21:56:09.000 184 21200.28 27.43 42841.48 47800.10 2014-07-03 21:56:10.000 184 21200.27 27.41 42841.51 47800.11 2014-07-03 21:56:11.000 184 21200.30 27.33 42841.56 47800.15 2014-07-03 21:56:12.000 184 21200.34 27.30 42841.62 47800.20 2014-07-03 21:56:13.000 184 21200.36 27.26 42841.64 47800.22 2014-07-03 21:56:14.000 184 21200.36 27.23 42841.65 47800.27 2014-07-03 21:56:15.000 184 21200.30 27.24 42841.69 47800.31 2014-07-03 21:56:16.000 184 21200.30 27.25 42841.71 47800.30 2014-07-03 21:56:17.000 184 21200.31 27.27 42841.72 47800.33 2014-07-03 21:56:18.000 184 21200.31 27.26 42841.68 47800.32 2014-07-03 21:56:19.000 184 21200.31 27.27 42841.66 47800.30 2014-07-03 21:56:20.000 184 21200.25 27.29 42841.63 47800.30 2014-07-03 21:56:21.000 184 21200.20 27.43 42841.64 47800.26 2014-07-03 21:56:22.000 184 21200.15 27.60 42841.57 47800.22 2014-07-03 21:56:23.000 184 21200.11 27.71 42841.45 47800.11 2014-07-03 21:56:24.000 184 21200.10 27.72 42841.39 47800.02 2014-07-03 21:56:25.000 184 21200.08 27.68 42841.33 47799.94 2014-07-03 21:56:26.000 184 21200.07 27.67 42841.31 47799.87 2014-07-03 21:56:27.000 184 21200.05 27.70 42841.29 47799.87 2014-07-03 21:56:28.000 184 21200.05 27.70 42841.26 47799.84 2014-07-03 21:56:29.000 184 21200.08 27.69 42841.25 47799.81 2014-07-03 21:56:30.000 184 21200.07 27.71 42841.25 47799.80 2014-07-03 21:56:31.000 184 21200.08 27.71 42841.24 47799.79 2014-07-03 21:56:32.000 184 21200.10 27.65 42841.27 47799.79 2014-07-03 21:56:33.000 184 21200.12 27.66 42841.27 47799.80 2014-07-03 21:56:34.000 184 21200.11 27.66 42841.25 47799.81 2014-07-03 21:56:35.000 184 21200.09 27.64 42841.26 47799.81 2014-07-03 21:56:36.000 184 21200.08 27.65 42841.28 47799.82 2014-07-03 21:56:37.000 184 21200.11 27.66 42841.28 47799.80 2014-07-03 21:56:38.000 184 21200.14 27.65 42841.27 47799.83 2014-07-03 21:56:39.000 184 21200.14 27.60 42841.27 47799.84 2014-07-03 21:56:40.000 184 21200.12 27.57 42841.32 47799.84 2014-07-03 21:56:41.000 184 21200.16 27.57 42841.34 47799.88 2014-07-03 21:56:42.000 184 21200.15 27.56 42841.37 47799.86 2014-07-03 21:56:43.000 184 21200.16 27.52 42841.39 47799.90 2014-07-03 21:56:44.000 184 21200.18 27.49 42841.41 47799.91 2014-07-03 21:56:45.000 184 21200.16 27.47 42841.43 47799.95 2014-07-03 21:56:46.000 184 21200.21 27.45 42841.43 47799.96 2014-07-03 21:56:47.000 184 21200.23 27.44 42841.45 47799.97 2014-07-03 21:56:48.000 184 21200.28 27.40 42841.45 47800.00 2014-07-03 21:56:49.000 184 21200.29 27.37 42841.47 47800.02 2014-07-03 21:56:50.000 184 21200.31 27.34 42841.50 47800.07 2014-07-03 21:56:51.000 184 21200.30 27.26 42841.56 47800.09 2014-07-03 21:56:52.000 184 21200.34 27.20 42841.59 47800.16 2014-07-03 21:56:53.000 184 21200.38 27.15 42841.65 47800.18 2014-07-03 21:56:54.000 184 21200.38 27.09 42841.71 47800.24 2014-07-03 21:56:55.000 184 21200.39 27.00 42841.77 47800.32 2014-07-03 21:56:56.000 184 21200.45 26.90 42841.83 47800.39 2014-07-03 21:56:57.000 184 21200.46 26.86 42841.87 47800.44 2014-07-03 21:56:58.000 184 21200.50 26.79 42841.89 47800.52 2014-07-03 21:56:59.000 184 21200.53 26.78 42841.95 47800.55 2014-07-03 21:57:00.000 184 21200.55 26.77 42842.00 47800.61 2014-07-03 21:57:01.000 184 21200.59 26.76 42842.01 47800.67 2014-07-03 21:57:02.000 184 21200.60 26.76 42842.01 47800.69 2014-07-03 21:57:03.000 184 21200.58 26.71 42842.03 47800.70 2014-07-03 21:57:04.000 184 21200.58 26.65 42842.09 47800.74 2014-07-03 21:57:05.000 184 21200.61 26.57 42842.16 47800.81 2014-07-03 21:57:06.000 184 21200.65 26.53 42842.21 47800.83 2014-07-03 21:57:07.000 184 21200.65 26.47 42842.26 47800.88 2014-07-03 21:57:08.000 184 21200.66 26.44 42842.32 47800.97 2014-07-03 21:57:09.000 184 21200.70 26.41 42842.39 47801.00 2014-07-03 21:57:10.000 184 21200.71 26.41 42842.42 47801.05 2014-07-03 21:57:11.000 184 21200.69 26.45 42842.44 47801.10 2014-07-03 21:57:12.000 184 21200.72 26.43 42842.44 47801.11 2014-07-03 21:57:13.000 184 21200.69 26.43 42842.45 47801.10 2014-07-03 21:57:14.000 184 21200.66 26.44 42842.43 47801.11 2014-07-03 21:57:15.000 184 21200.67 26.39 42842.48 47801.12 2014-07-03 21:57:16.000 184 21200.65 26.36 42842.47 47801.13 2014-07-03 21:57:17.000 184 21200.62 26.36 42842.49 47801.12 2014-07-03 21:57:18.000 184 21200.57 26.40 42842.53 47801.13 2014-07-03 21:57:19.000 184 21200.56 26.43 42842.52 47801.11 2014-07-03 21:57:20.000 184 21200.55 26.46 42842.48 47801.13 2014-07-03 21:57:21.000 184 21200.53 26.49 42842.47 47801.09 2014-07-03 21:57:22.000 184 21200.51 26.54 42842.46 47801.09 2014-07-03 21:57:23.000 184 21200.47 26.58 42842.41 47801.01 2014-07-03 21:57:24.000 184 21200.47 26.60 42842.35 47800.98 2014-07-03 21:57:25.000 184 21200.48 26.62 42842.30 47800.95 2014-07-03 21:57:26.000 184 21200.51 26.60 42842.30 47800.92 2014-07-03 21:57:27.000 184 21200.55 26.57 42842.29 47800.93 2014-07-03 21:57:28.000 184 21200.58 26.56 42842.27 47800.91 2014-07-03 21:57:29.000 184 21200.60 26.51 42842.33 47800.92 2014-07-03 21:57:30.000 184 21200.63 26.53 42842.31 47800.95 2014-07-03 21:57:31.000 184 21200.64 26.54 42842.35 47800.98 2014-07-03 21:57:32.000 184 21200.61 26.54 42842.34 47800.97 2014-07-03 21:57:33.000 184 21200.60 26.55 42842.33 47800.98 2014-07-03 21:57:34.000 184 21200.64 26.55 42842.33 47800.96 2014-07-03 21:57:35.000 184 21200.63 26.55 42842.30 47800.98 2014-07-03 21:57:36.000 184 21200.58 26.57 42842.28 47800.93 2014-07-03 21:57:37.000 184 21200.58 26.60 42842.26 47800.94 2014-07-03 21:57:38.000 184 21200.55 26.68 42842.25 47800.93 2014-07-03 21:57:39.000 184 21200.56 26.75 42842.24 47800.91 2014-07-03 21:57:40.000 184 21200.54 26.79 42842.17 47800.85 2014-07-03 21:57:41.000 184 21200.54 26.82 42842.15 47800.84 2014-07-03 21:57:42.000 184 21200.55 26.83 42842.09 47800.79 2014-07-03 21:57:43.000 184 21200.55 26.82 42842.09 47800.76 2014-07-03 21:57:44.000 184 21200.52 26.82 42842.07 47800.76 2014-07-03 21:57:45.000 184 21200.52 26.87 42842.08 47800.74 2014-07-03 21:57:46.000 184 21200.54 26.90 42842.03 47800.73 2014-07-03 21:57:47.000 184 21200.54 26.90 42842.02 47800.69 2014-07-03 21:57:48.000 184 21200.58 26.87 42842.04 47800.69 2014-07-03 21:57:49.000 184 21200.60 26.84 42842.04 47800.70 2014-07-03 21:57:50.000 184 21200.59 26.85 42842.06 47800.71 2014-07-03 21:57:51.000 184 21200.60 26.86 42842.05 47800.71 2014-07-03 21:57:52.000 184 21200.60 26.83 42842.09 47800.74 2014-07-03 21:57:53.000 184 21200.62 26.83 42842.10 47800.75 2014-07-03 21:57:54.000 184 21200.63 26.84 42842.07 47800.75 2014-07-03 21:57:55.000 184 21200.61 26.89 42842.06 47800.75 2014-07-03 21:57:56.000 184 21200.63 26.93 42842.05 47800.73 2014-07-03 21:57:57.000 184 21200.61 26.93 42842.01 47800.76 2014-07-03 21:57:58.000 184 21200.61 26.97 42842.00 47800.71 2014-07-03 21:57:59.000 184 21200.56 27.08 42842.00 47800.69 2014-07-03 21:58:00.000 184 21200.48 27.28 42841.93 47800.66 2014-07-03 21:58:01.000 184 21200.38 27.53 42841.75 47800.53 2014-07-03 21:58:02.000 184 21200.31 27.75 42841.57 47800.34 2014-07-03 21:58:03.000 184 21200.25 27.86 42841.43 47800.17 2014-07-03 21:58:04.000 184 21200.21 27.91 42841.29 47799.99 2014-07-03 21:58:05.000 184 21200.17 27.96 42841.25 47799.89 2014-07-03 21:58:06.000 184 21200.17 27.99 42841.17 47799.79 2014-07-03 21:58:07.000 184 21200.15 27.99 42841.07 47799.73 2014-07-03 21:58:08.000 184 21200.15 27.94 42841.06 47799.70 2014-07-03 21:58:09.000 184 21200.13 27.94 42841.07 47799.69 2014-07-03 21:58:10.000 184 21200.11 27.85 42841.06 47799.65 2014-07-03 21:58:11.000 184 21200.14 27.76 42841.12 47799.67 2014-07-03 21:58:12.000 184 21200.14 27.71 42841.16 47799.70 2014-07-03 21:58:13.000 184 21200.09 27.78 42841.18 47799.74 2014-07-03 21:58:14.000 184 21200.02 27.98 42841.11 47799.70 2014-07-03 21:58:15.000 184 21199.95 28.21 42841.01 47799.62 2014-07-03 21:58:16.000 184 21199.87 28.34 42840.86 47799.49 2014-07-03 21:58:17.000 184 21199.86 28.38 42840.76 47799.34 2014-07-03 21:58:18.000 184 21199.85 28.36 42840.69 47799.23 2014-07-03 21:58:19.000 184 21199.84 28.33 42840.62 47799.15 2014-07-03 21:58:20.000 184 21199.84 28.34 42840.59 47799.12 2014-07-03 21:58:21.000 184 21199.81 28.35 42840.57 47799.09 2014-07-03 21:58:22.000 184 21199.81 28.36 42840.56 47799.01 2014-07-03 21:58:23.000 184 21199.81 28.34 42840.52 47798.99 2014-07-03 21:58:24.000 184 21199.80 28.35 42840.48 47798.96 2014-07-03 21:58:25.000 184 21199.84 28.33 42840.46 47798.97 2014-07-03 21:58:26.000 184 21199.84 28.31 42840.46 47798.95 2014-07-03 21:58:27.000 184 21199.86 28.24 42840.49 47798.98 2014-07-03 21:58:28.000 184 21199.86 28.17 42840.53 47798.99 2014-07-03 21:58:29.000 184 21199.84 28.13 42840.58 47799.03 2014-07-03 21:58:30.000 184 21199.86 28.09 42840.59 47799.06 2014-07-03 21:58:31.000 184 21199.86 28.05 42840.62 47799.09 2014-07-03 21:58:32.000 184 21199.87 28.02 42840.67 47799.13 2014-07-03 21:58:33.000 184 21199.87 27.98 42840.69 47799.13 2014-07-03 21:58:34.000 184 21199.84 27.93 42840.69 47799.18 2014-07-03 21:58:35.000 184 21199.85 27.91 42840.73 47799.18 2014-07-03 21:58:36.000 184 21199.87 27.87 42840.76 47799.22 2014-07-03 21:58:37.000 184 21199.88 27.79 42840.81 47799.27 2014-07-03 21:58:38.000 184 21199.88 27.76 42840.85 47799.29 2014-07-03 21:58:39.000 184 21199.86 27.80 42840.87 47799.34 2014-07-03 21:58:40.000 184 21199.84 27.88 42840.84 47799.36 2014-07-03 21:58:41.000 184 21199.84 27.98 42840.81 47799.32 2014-07-03 21:58:42.000 184 21199.80 28.05 42840.77 47799.26 2014-07-03 21:58:43.000 184 21199.78 28.11 42840.71 47799.25 2014-07-03 21:58:44.000 184 21199.79 28.11 42840.69 47799.15 2014-07-03 21:58:45.000 184 21199.78 28.12 42840.63 47799.14 2014-07-03 21:58:46.000 184 21199.80 28.10 42840.63 47799.11 2014-07-03 21:58:47.000 184 21199.81 28.10 42840.61 47799.09 2014-07-03 21:58:48.000 184 21199.81 28.09 42840.56 47799.06 2014-07-03 21:58:49.000 184 21199.82 28.04 42840.56 47799.08 2014-07-03 21:58:50.000 184 21199.86 27.96 42840.63 47799.09 2014-07-03 21:58:51.000 184 21199.88 27.92 42840.68 47799.12 2014-07-03 21:58:52.000 184 21199.90 27.87 42840.72 47799.19 2014-07-03 21:58:53.000 184 21199.92 27.81 42840.73 47799.24 2014-07-03 21:58:54.000 184 21199.93 27.78 42840.81 47799.28 2014-07-03 21:58:55.000 184 21199.96 27.77 42840.84 47799.32 2014-07-03 21:58:56.000 184 21199.94 27.75 42840.85 47799.38 2014-07-03 21:58:57.000 184 21199.93 27.74 42840.87 47799.40 2014-07-03 21:58:58.000 184 21199.96 27.74 42840.88 47799.42 2014-07-03 21:58:59.000 184 21199.98 27.73 42840.93 47799.43 2014-07-03 21:59:00.000 184 21199.98 27.72 42840.91 47799.45 2014-07-03 21:59:01.000 184 21200.04 27.71 42840.88 47799.47 2014-07-03 21:59:02.000 184 21200.02 27.72 42840.94 47799.49 2014-07-03 21:59:03.000 184 21200.01 27.71 42840.94 47799.49 2014-07-03 21:59:04.000 184 21199.99 27.73 42840.97 47799.54 2014-07-03 21:59:05.000 184 21199.99 27.73 42840.96 47799.50 2014-07-03 21:59:06.000 184 21200.04 27.71 42840.96 47799.51 2014-07-03 21:59:07.000 184 21200.09 27.65 42840.99 47799.55 2014-07-03 21:59:08.000 184 21200.12 27.62 42841.01 47799.53 2014-07-03 21:59:09.000 184 21200.17 27.59 42841.05 47799.60 2014-07-03 21:59:10.000 184 21200.20 27.55 42841.06 47799.62 2014-07-03 21:59:11.000 184 21200.23 27.55 42841.09 47799.67 2014-07-03 21:59:12.000 184 21200.23 27.54 42841.09 47799.69 2014-07-03 21:59:13.000 184 21200.25 27.52 42841.10 47799.73 2014-07-03 21:59:14.000 184 21200.27 27.51 42841.12 47799.72 2014-07-03 21:59:15.000 184 21200.27 27.50 42841.15 47799.76 2014-07-03 21:59:16.000 184 21200.31 27.44 42841.19 47799.80 2014-07-03 21:59:17.000 184 21200.35 27.41 42841.24 47799.83 2014-07-03 21:59:18.000 184 21200.36 27.38 42841.28 47799.85 2014-07-03 21:59:19.000 184 21200.33 27.38 42841.29 47799.90 2014-07-03 21:59:20.000 184 21200.35 27.37 42841.34 47799.95 2014-07-03 21:59:21.000 184 21200.38 27.36 42841.32 47799.97 2014-07-03 21:59:22.000 184 21200.40 27.32 42841.35 47800.01 2014-07-03 21:59:23.000 184 21200.41 27.30 42841.37 47800.02 2014-07-03 21:59:24.000 184 21200.41 27.29 42841.40 47800.05 2014-07-03 21:59:25.000 184 21200.43 27.29 42841.44 47800.05 2014-07-03 21:59:26.000 184 21200.41 27.30 42841.42 47800.09 2014-07-03 21:59:27.000 184 21200.38 27.38 42841.48 47800.09 2014-07-03 21:59:28.000 184 21200.33 27.46 42841.43 47800.12 2014-07-03 21:59:29.000 184 21200.33 27.53 42841.34 47800.06 2014-07-03 21:59:30.000 184 21200.35 27.57 42841.33 47800.01 2014-07-03 21:59:31.000 184 21200.33 27.54 42841.30 47799.97 2014-07-03 21:59:32.000 184 21200.30 27.54 42841.25 47799.94 2014-07-03 21:59:33.000 184 21200.33 27.55 42841.25 47799.92 2014-07-03 21:59:34.000 184 21200.32 27.56 42841.28 47799.92 2014-07-03 21:59:35.000 184 21200.34 27.58 42841.27 47799.91 2014-07-03 21:59:36.000 184 21200.32 27.59 42841.25 47799.91 2014-07-03 21:59:37.000 184 21200.33 27.55 42841.22 47799.90 2014-07-03 21:59:38.000 184 21200.37 27.53 42841.25 47799.91 2014-07-03 21:59:39.000 184 21200.41 27.52 42841.29 47799.94 2014-07-03 21:59:40.000 184 21200.41 27.50 42841.33 47799.98 2014-07-03 21:59:41.000 184 21200.40 27.50 42841.36 47799.98 2014-07-03 21:59:42.000 184 21200.44 27.46 42841.33 47800.00 2014-07-03 21:59:43.000 184 21200.45 27.43 42841.38 47800.03 2014-07-03 21:59:44.000 184 21200.45 27.37 42841.44 47800.07 2014-07-03 21:59:45.000 184 21200.50 27.29 42841.50 47800.13 2014-07-03 21:59:46.000 184 21200.51 27.22 42841.58 47800.17 2014-07-03 21:59:47.000 184 21200.53 27.16 42841.63 47800.26 2014-07-03 21:59:48.000 184 21200.54 27.08 42841.70 47800.31 2014-07-03 21:59:49.000 184 21200.56 27.02 42841.75 47800.39 2014-07-03 21:59:50.000 184 21200.61 26.93 42841.82 47800.45 2014-07-03 21:59:51.000 184 21200.64 26.86 42841.91 47800.55 2014-07-03 21:59:52.000 184 21200.68 26.81 42841.99 47800.62 2014-07-03 21:59:53.000 184 21200.69 26.73 42842.04 47800.69 2014-07-03 21:59:54.000 184 21200.74 26.62 42842.11 47800.76 2014-07-03 21:59:55.000 184 21200.78 26.54 42842.20 47800.88 2014-07-03 21:59:56.000 184 21200.80 26.51 42842.27 47800.94 2014-07-03 21:59:57.000 184 21200.77 26.54 42842.34 47801.03 2014-07-03 21:59:58.000 184 21200.75 26.56 42842.41 47801.08 2014-07-03 21:59:59.000 184 21200.72 26.59 42842.41 47801.09 2014-07-03 22:00:00.000 184 21200.72 26.59 42842.42 47801.09 2014-07-03 22:00:01.000 184 21200.68 26.62 42842.36 47801.10 2014-07-03 22:00:02.000 184 21200.69 26.64 42842.35 47801.07 2014-07-03 22:00:03.000 184 21200.69 26.71 42842.34 47801.06 2014-07-03 22:00:04.000 184 21200.64 26.81 42842.28 47801.06 2014-07-03 22:00:05.000 184 21200.59 26.89 42842.24 47800.99 2014-07-03 22:00:06.000 184 21200.57 26.92 42842.20 47800.93 2014-07-03 22:00:07.000 184 21200.52 26.96 42842.15 47800.87 2014-07-03 22:00:08.000 184 21200.53 26.99 42842.09 47800.84 2014-07-03 22:00:09.000 184 21200.51 27.03 42842.08 47800.77 2014-07-03 22:00:10.000 184 21200.45 27.05 42842.05 47800.75 2014-07-03 22:00:11.000 184 21200.46 27.06 42842.03 47800.70 2014-07-03 22:00:12.000 184 21200.43 27.08 42842.02 47800.68 2014-07-03 22:00:13.000 184 21200.42 27.08 42842.03 47800.65 2014-07-03 22:00:14.000 184 21200.42 27.08 42842.00 47800.63 2014-07-03 22:00:15.000 184 21200.42 27.08 42841.99 47800.60 2014-07-03 22:00:16.000 184 21200.44 27.06 42842.00 47800.60 2014-07-03 22:00:17.000 184 21200.46 27.09 42841.95 47800.62 2014-07-03 22:00:18.000 184 21200.44 27.11 42841.93 47800.59 2014-07-03 22:00:19.000 184 21200.40 27.13 42841.93 47800.60 2014-07-03 22:00:20.000 184 21200.40 27.15 42841.90 47800.55 2014-07-03 22:00:21.000 184 21200.41 27.16 42841.91 47800.56 2014-07-03 22:00:22.000 184 21200.43 27.14 42841.89 47800.51 2014-07-03 22:00:23.000 184 21200.42 27.14 42841.87 47800.51 2014-07-03 22:00:24.000 184 21200.40 27.14 42841.87 47800.50 2014-07-03 22:00:25.000 184 21200.40 27.14 42841.86 47800.49 2014-07-03 22:00:26.000 184 21200.42 27.14 42841.85 47800.49 2014-07-03 22:00:27.000 184 21200.40 27.13 42841.85 47800.48 2014-07-03 22:00:28.000 184 21200.40 27.16 42841.84 47800.47 2014-07-03 22:00:29.000 184 21200.39 27.14 42841.88 47800.46 2014-07-03 22:00:30.000 184 21200.42 27.06 42841.91 47800.48 2014-07-03 22:00:31.000 184 21200.44 27.01 42841.93 47800.49 2014-07-03 22:00:32.000 184 21200.45 26.99 42841.95 47800.56 2014-07-03 22:00:33.000 184 21200.47 27.00 42841.97 47800.56 2014-07-03 22:00:34.000 184 21200.45 26.99 42841.97 47800.59 2014-07-03 22:00:35.000 184 21200.43 27.02 42841.97 47800.60 2014-07-03 22:00:36.000 184 21200.38 27.12 42841.95 47800.57 2014-07-03 22:00:37.000 184 21200.32 27.20 42841.89 47800.54 2014-07-03 22:00:38.000 184 21200.28 27.25 42841.84 47800.47 2014-07-03 22:00:39.000 184 21200.24 27.30 42841.79 47800.38 2014-07-03 22:00:40.000 184 21200.22 27.30 42841.76 47800.34 2014-07-03 22:00:41.000 184 21200.24 27.29 42841.74 47800.27 2014-07-03 22:00:42.000 184 21200.23 27.30 42841.65 47800.24 2014-07-03 22:00:43.000 184 21200.23 27.30 42841.67 47800.26 2014-07-03 22:00:44.000 184 21200.24 27.30 42841.70 47800.22 2014-07-03 22:00:45.000 184 21200.23 27.29 42841.67 47800.24 2014-07-03 22:00:46.000 184 21200.20 27.28 42841.67 47800.24 2014-07-03 22:00:47.000 184 21200.19 27.22 42841.71 47800.22 2014-07-03 22:00:48.000 184 21200.22 27.20 42841.70 47800.24 2014-07-03 22:00:49.000 184 21200.21 27.22 42841.75 47800.28 2014-07-03 22:00:50.000 184 21200.21 27.20 42841.78 47800.28 2014-07-03 22:00:51.000 184 21200.23 27.23 42841.80 47800.31 2014-07-03 22:00:52.000 184 21200.23 27.24 42841.79 47800.31 2014-07-03 22:00:53.000 184 21200.20 27.26 42841.80 47800.30 2014-07-03 22:00:54.000 184 21200.19 27.30 42841.80 47800.30 2014-07-03 22:00:55.000 184 21200.21 27.29 42841.76 47800.29 2014-07-03 22:00:56.000 184 21200.20 27.28 42841.79 47800.29 2014-07-03 22:00:57.000 184 21200.19 27.25 42841.80 47800.28 2014-07-03 22:00:58.000 184 21200.20 27.24 42841.78 47800.31 2014-07-03 22:00:59.000 184 21200.17 27.24 42841.78 47800.29 2014-07-03 22:01:00.000 184 21200.13 27.27 42841.76 47800.27 2014-07-03 22:01:01.000 184 21200.14 27.27 42841.80 47800.29 2014-07-03 22:01:02.000 184 21200.17 27.23 42841.80 47800.27 2014-07-03 22:01:03.000 184 21200.17 27.23 42841.79 47800.29 2014-07-03 22:01:04.000 184 21200.17 27.25 42841.78 47800.28 2014-07-03 22:01:05.000 184 21200.16 27.25 42841.76 47800.28 2014-07-03 22:01:06.000 184 21200.15 27.23 42841.79 47800.27 2014-07-03 22:01:07.000 184 21200.18 27.24 42841.79 47800.31 2014-07-03 22:01:08.000 184 21200.13 27.29 42841.79 47800.29 2014-07-03 22:01:09.000 184 21200.11 27.37 42841.74 47800.26 2014-07-03 22:01:10.000 184 21200.11 27.43 42841.72 47800.24 2014-07-03 22:01:11.000 184 21200.08 27.45 42841.70 47800.20 2014-07-03 22:01:12.000 184 21200.04 27.49 42841.68 47800.14 2014-07-03 22:01:13.000 184 21200.03 27.52 42841.63 47800.12 2014-07-03 22:01:14.000 184 21200.03 27.51 42841.61 47800.11 2014-07-03 22:01:15.000 184 21200.03 27.53 42841.58 47800.06 2014-07-03 22:01:16.000 184 21200.02 27.54 42841.60 47800.05 2014-07-03 22:01:17.000 184 21200.04 27.55 42841.58 47800.06 2014-07-03 22:01:18.000 184 21200.04 27.56 42841.56 47800.04 2014-07-03 22:01:19.000 184 21200.03 27.58 42841.56 47800.02 2014-07-03 22:01:20.000 184 21200.02 27.59 42841.55 47800.01 2014-07-03 22:01:21.000 184 21200.00 27.64 42841.54 47800.03 2014-07-03 22:01:22.000 184 21200.02 27.66 42841.54 47800.02 2014-07-03 22:01:23.000 184 21199.99 27.71 42841.54 47799.99 2014-07-03 22:01:24.000 184 21199.98 27.74 42841.52 47799.97 2014-07-03 22:01:25.000 184 21199.96 27.80 42841.49 47799.95 2014-07-03 22:01:26.000 184 21199.94 27.86 42841.44 47799.91 2014-07-03 22:01:27.000 184 21199.87 27.92 42841.44 47799.89 2014-07-03 22:01:28.000 184 21199.85 27.98 42841.38 47799.83 2014-07-03 22:01:29.000 184 21199.85 28.03 42841.32 47799.79 2014-07-03 22:01:30.000 184 21199.85 28.07 42841.25 47799.72 2014-07-03 22:01:31.000 184 21199.82 28.12 42841.22 47799.68 2014-07-03 22:01:32.000 184 21199.79 28.14 42841.15 47799.64 2014-07-03 22:01:33.000 184 21199.80 28.16 42841.13 47799.58 2014-07-03 22:01:34.000 184 21199.82 28.16 42841.10 47799.57 2014-07-03 22:01:35.000 184 21199.79 28.18 42841.11 47799.51 2014-07-03 22:01:36.000 184 21199.81 28.17 42841.07 47799.49 2014-07-03 22:01:37.000 184 21199.81 28.18 42841.05 47799.50 2014-07-03 22:01:38.000 184 21199.80 28.17 42841.04 47799.51 2014-07-03 22:01:39.000 184 21199.83 28.12 42841.06 47799.51 2014-07-03 22:01:40.000 184 21199.85 28.12 42841.09 47799.53 2014-07-03 22:01:41.000 184 21199.82 28.12 42841.09 47799.49 2014-07-03 22:01:42.000 184 21199.81 28.13 42841.05 47799.54 2014-07-03 22:01:43.000 184 21199.83 28.13 42841.05 47799.51 2014-07-03 22:01:44.000 184 21199.83 28.14 42841.07 47799.53 2014-07-03 22:01:45.000 184 21199.84 28.11 42841.13 47799.55 2014-07-03 22:01:46.000 184 21199.85 28.07 42841.15 47799.56 2014-07-03 22:01:47.000 184 21199.86 28.04 42841.17 47799.57 2014-07-03 22:01:48.000 184 21199.86 28.03 42841.16 47799.59 2014-07-03 22:01:49.000 184 21199.85 28.01 42841.14 47799.64 2014-07-03 22:01:50.000 184 21199.86 27.98 42841.22 47799.65 2014-07-03 22:01:51.000 184 21199.88 27.98 42841.21 47799.66 2014-07-03 22:01:52.000 184 21199.87 27.98 42841.22 47799.69 2014-07-03 22:01:53.000 184 21199.84 27.99 42841.18 47799.68 2014-07-03 22:01:54.000 184 21199.85 28.00 42841.20 47799.68 2014-07-03 22:01:55.000 184 21199.85 27.98 42841.21 47799.64 2014-07-03 22:01:56.000 184 21199.84 27.94 42841.25 47799.67 2014-07-03 22:01:57.000 184 21199.85 27.89 42841.28 47799.69 2014-07-03 22:01:58.000 184 21199.84 27.88 42841.27 47799.71 2014-07-03 22:01:59.000 184 21199.85 27.86 42841.29 47799.76 2014-07-03 22:02:00.000 184 21199.85 27.87 42841.29 47799.74 2014-07-03 22:02:01.000 184 21199.87 27.88 42841.28 47799.75 2014-07-03 22:02:02.000 184 21199.87 27.85 42841.29 47799.75 2014-07-03 22:02:03.000 184 21199.86 27.85 42841.30 47799.74 2014-07-03 22:02:04.000 184 21199.85 27.82 42841.32 47799.79 2014-07-03 22:02:05.000 184 21199.86 27.78 42841.33 47799.76 2014-07-03 22:02:06.000 184 21199.88 27.79 42841.33 47799.77 2014-07-03 22:02:07.000 184 21199.86 27.76 42841.38 47799.79 2014-07-03 22:02:08.000 184 21199.84 27.74 42841.41 47799.79 2014-07-03 22:02:09.000 184 21199.87 27.73 42841.41 47799.80 2014-07-03 22:02:10.000 184 21199.87 27.72 42841.38 47799.82 2014-07-03 22:02:11.000 184 21199.87 27.69 42841.39 47799.84 2014-07-03 22:02:12.000 184 21199.87 27.66 42841.43 47799.85 2014-07-03 22:02:13.000 184 21199.91 27.65 42841.43 47799.88 2014-07-03 22:02:14.000 184 21199.89 27.64 42841.48 47799.89 2014-07-03 22:02:15.000 184 21199.87 27.64 42841.53 47799.92 2014-07-03 22:02:16.000 184 21199.88 27.63 42841.54 47799.92 2014-07-03 22:02:17.000 184 21199.85 27.63 42841.57 47799.93 2014-07-03 22:02:18.000 184 21199.86 27.60 42841.56 47799.93 2014-07-03 22:02:19.000 184 21199.86 27.61 42841.60 47799.93 2014-07-03 22:02:20.000 184 21199.78 27.69 42841.64 47799.95 2014-07-03 22:02:21.000 184 21199.76 27.81 42841.58 47799.91 2014-07-03 22:02:22.000 184 21199.72 27.86 42841.50 47799.86 2014-07-03 22:02:23.000 184 21199.71 27.90 42841.44 47799.80 2014-07-03 22:02:24.000 184 21199.71 27.94 42841.41 47799.75 2014-07-03 22:02:25.000 184 21199.70 27.97 42841.38 47799.68 2014-07-03 22:02:26.000 184 21199.68 28.00 42841.33 47799.67 2014-07-03 22:02:27.000 184 21199.67 28.00 42841.31 47799.65 2014-07-03 22:02:28.000 184 21199.68 28.02 42841.28 47799.60 2014-07-03 22:02:29.000 184 21199.71 28.01 42841.27 47799.61 2014-07-03 22:02:30.000 184 21199.72 28.02 42841.28 47799.59 2014-07-03 22:02:31.000 184 21199.70 28.03 42841.25 47799.55 2014-07-03 22:02:32.000 184 21199.72 28.02 42841.21 47799.55 2014-07-03 22:02:33.000 184 21199.73 28.00 42841.23 47799.55 2014-07-03 22:02:34.000 184 21199.73 28.01 42841.27 47799.56 2014-07-03 22:02:35.000 184 21199.73 28.01 42841.26 47799.57 2014-07-03 22:02:36.000 184 21199.72 28.01 42841.27 47799.56 2014-07-03 22:02:37.000 184 21199.72 27.99 42841.28 47799.57 2014-07-03 22:02:38.000 184 21199.73 27.98 42841.28 47799.59 2014-07-03 22:02:39.000 184 21199.74 27.98 42841.31 47799.60 2014-07-03 22:02:40.000 184 21199.74 27.95 42841.35 47799.64 2014-07-03 22:02:41.000 184 21199.74 27.93 42841.38 47799.64 2014-07-03 22:02:42.000 184 21199.72 27.93 42841.35 47799.65 2014-07-03 22:02:43.000 184 21199.70 27.93 42841.34 47799.65 2014-07-03 22:02:44.000 184 21199.69 27.92 42841.35 47799.67 2014-07-03 22:02:45.000 184 21199.68 27.93 42841.35 47799.69 2014-07-03 22:02:46.000 184 21199.65 28.03 42841.37 47799.66 2014-07-03 22:02:47.000 184 21199.62 28.12 42841.33 47799.62 2014-07-03 22:02:48.000 184 21199.63 28.15 42841.30 47799.62 2014-07-03 22:02:49.000 184 21199.59 28.20 42841.25 47799.56 2014-07-03 22:02:50.000 184 21199.59 28.23 42841.22 47799.51 2014-07-03 22:02:51.000 184 21199.59 28.22 42841.20 47799.48 2014-07-03 22:02:52.000 184 21199.57 28.25 42841.18 47799.48 2014-07-03 22:02:53.000 184 21199.59 28.26 42841.18 47799.46 2014-07-03 22:02:54.000 184 21199.59 28.23 42841.16 47799.45 2014-07-03 22:02:55.000 184 21199.57 28.27 42841.18 47799.45 2014-07-03 22:02:56.000 184 21199.58 28.26 42841.19 47799.44 2014-07-03 22:02:57.000 184 21199.61 28.26 42841.20 47799.43 2014-07-03 22:02:58.000 184 21199.60 28.29 42841.18 47799.46 2014-07-03 22:02:59.000 184 21199.62 28.28 42841.20 47799.45 2014-07-03 22:03:00.000 184 21199.59 28.30 42841.21 47799.44 2014-07-03 22:03:01.000 184 21199.59 28.31 42841.21 47799.42 2014-07-03 22:03:02.000 184 21199.62 28.32 42841.18 47799.46 2014-07-03 22:03:03.000 184 21199.63 28.30 42841.16 47799.46 2014-07-03 22:03:04.000 184 21199.61 28.32 42841.17 47799.42 2014-07-03 22:03:05.000 184 21199.62 28.31 42841.21 47799.42 2014-07-03 22:03:06.000 184 21199.59 28.34 42841.20 47799.45 2014-07-03 22:03:07.000 184 21199.55 28.39 42841.15 47799.47 2014-07-03 22:03:08.000 184 21199.54 28.44 42841.12 47799.41 2014-07-03 22:03:09.000 184 21199.52 28.50 42841.09 47799.39 2014-07-03 22:03:10.000 184 21199.46 28.66 42841.03 47799.34 2014-07-03 22:03:11.000 184 21199.43 28.84 42840.97 47799.26 2014-07-03 22:03:12.000 184 21199.39 28.99 42840.81 47799.14 2014-07-03 22:03:13.000 184 21199.35 29.05 42840.71 47799.02 2014-07-03 22:03:14.000 184 21199.39 29.02 42840.70 47798.93 2014-07-03 22:03:15.000 184 21199.37 29.01 42840.66 47798.87 2014-07-03 22:03:16.000 184 21199.35 29.03 42840.62 47798.84 2014-07-03 22:03:17.000 184 21199.36 29.06 42840.55 47798.84 2014-07-03 22:03:18.000 184 21199.34 29.09 42840.53 47798.80 2014-07-03 22:03:19.000 184 21199.33 29.08 42840.55 47798.78 2014-07-03 22:03:20.000 184 21199.36 29.09 42840.52 47798.74 2014-07-03 22:03:21.000 184 21199.37 29.08 42840.54 47798.75 2014-07-03 22:03:22.000 184 21199.38 29.08 42840.53 47798.78 2014-07-03 22:03:23.000 184 21199.36 29.11 42840.53 47798.76 2014-07-03 22:03:24.000 184 21199.35 29.14 42840.52 47798.77 2014-07-03 22:03:25.000 184 21199.38 29.15 42840.48 47798.74 2014-07-03 22:03:26.000 184 21199.42 29.14 42840.49 47798.74 2014-07-03 22:03:27.000 184 21199.42 29.10 42840.49 47798.75 2014-07-03 22:03:28.000 184 21199.45 29.04 42840.51 47798.78 2014-07-03 22:03:29.000 184 21199.48 28.97 42840.53 47798.80 2014-07-03 22:03:30.000 184 21199.47 28.95 42840.57 47798.84 2014-07-03 22:03:31.000 184 21199.47 28.92 42840.61 47798.88 2014-07-03 22:03:32.000 184 21199.47 28.87 42840.64 47798.92 2014-07-03 22:03:33.000 184 21199.50 28.81 42840.71 47798.95 2014-07-03 22:03:34.000 184 21199.53 28.73 42840.77 47799.01 2014-07-03 22:03:35.000 184 21199.55 28.68 42840.82 47799.10 2014-07-03 22:03:36.000 184 21199.58 28.65 42840.87 47799.13 2014-07-03 22:03:37.000 184 21199.55 28.64 42840.90 47799.18 2014-07-03 22:03:38.000 184 21199.52 28.69 42840.92 47799.20 2014-07-03 22:03:39.000 184 21199.50 28.79 42840.89 47799.22 2014-07-03 22:03:40.000 184 21199.46 28.86 42840.81 47799.16 2014-07-03 22:03:41.000 184 21199.46 28.84 42840.81 47799.09 2014-07-03 22:03:42.000 184 21199.44 28.79 42840.83 47799.05 2014-07-03 22:03:43.000 184 21199.42 28.77 42840.82 47799.05 2014-07-03 22:03:44.000 184 21199.42 28.76 42840.84 47799.07 2014-07-03 22:03:45.000 184 21199.44 28.73 42840.87 47799.07 2014-07-03 22:03:46.000 184 21199.45 28.76 42840.87 47799.09 2014-07-03 22:03:47.000 184 21199.39 28.85 42840.82 47799.08 2014-07-03 22:03:48.000 184 21199.41 28.83 42840.79 47799.02 2014-07-03 22:03:49.000 184 21199.44 28.75 42840.79 47799.02 2014-07-03 22:03:50.000 184 21199.43 28.69 42840.79 47799.02 2014-07-03 22:03:51.000 184 21199.45 28.65 42840.82 47799.06 2014-07-03 22:03:52.000 184 21199.47 28.63 42840.83 47799.10 2014-07-03 22:03:53.000 184 21199.46 28.63 42840.85 47799.11 2014-07-03 22:03:54.000 184 21199.46 28.64 42840.86 47799.13 2014-07-03 22:03:55.000 184 21199.47 28.63 42840.89 47799.13 2014-07-03 22:03:56.000 184 21199.48 28.61 42840.88 47799.14 2014-07-03 22:03:57.000 184 21199.49 28.62 42840.88 47799.14 2014-07-03 22:03:58.000 184 21199.48 28.62 42840.89 47799.16 2014-07-03 22:03:59.000 184 21199.49 28.64 42840.88 47799.15 2014-07-03 22:04:00.000 184 21199.46 28.69 42840.85 47799.14 2014-07-03 22:04:01.000 184 21199.47 28.67 42840.82 47799.13 2014-07-03 22:04:02.000 184 21199.47 28.61 42840.86 47799.11 2014-07-03 22:04:03.000 184 21199.49 28.56 42840.88 47799.12 2014-07-03 22:04:04.000 184 21199.51 28.51 42840.89 47799.15 2014-07-03 22:04:05.000 184 21199.51 28.50 42840.91 47799.18 2014-07-03 22:04:06.000 184 21199.50 28.47 42840.95 47799.22 2014-07-03 22:04:07.000 184 21199.49 28.46 42840.96 47799.23 2014-07-03 22:04:08.000 184 21199.48 28.46 42840.96 47799.23 2014-07-03 22:04:09.000 184 21199.46 28.46 42840.98 47799.25 2014-07-03 22:04:10.000 184 21199.48 28.51 42841.02 47799.25 2014-07-03 22:04:11.000 184 21199.46 28.56 42841.00 47799.28 2014-07-03 22:04:12.000 184 21199.47 28.60 42840.97 47799.23 2014-07-03 22:04:13.000 184 21199.49 28.59 42840.99 47799.22 2014-07-03 22:04:14.000 184 21199.49 28.59 42840.96 47799.22 2014-07-03 22:04:15.000 184 21199.49 28.58 42840.97 47799.21 2014-07-03 22:04:16.000 184 21199.49 28.54 42840.99 47799.21 2014-07-03 22:04:17.000 184 21199.48 28.54 42840.99 47799.25 2014-07-03 22:04:18.000 184 21199.47 28.53 42841.00 47799.24 2014-07-03 22:04:19.000 184 21199.46 28.50 42841.04 47799.26 2014-07-03 22:04:20.000 184 21199.44 28.46 42841.05 47799.29 2014-07-03 22:04:21.000 184 21199.46 28.44 42841.06 47799.28 2014-07-03 22:04:22.000 184 21199.50 28.43 42841.10 47799.33 2014-07-03 22:04:23.000 184 21199.50 28.40 42841.09 47799.32 2014-07-03 22:04:24.000 184 21199.52 28.37 42841.16 47799.37 2014-07-03 22:04:25.000 184 21199.54 28.34 42841.17 47799.43 2014-07-03 22:04:26.000 184 21199.53 28.35 42841.23 47799.45 2014-07-03 22:04:27.000 184 21199.52 28.35 42841.24 47799.46 2014-07-03 22:04:28.000 184 21199.50 28.34 42841.24 47799.46 2014-07-03 22:04:29.000 184 21199.50 28.35 42841.22 47799.49 2014-07-03 22:04:30.000 184 21199.49 28.38 42841.24 47799.49 2014-07-03 22:04:31.000 184 21199.49 28.40 42841.21 47799.47 2014-07-03 22:04:32.000 184 21199.49 28.43 42841.22 47799.48 2014-07-03 22:04:33.000 184 21199.48 28.47 42841.22 47799.45 2014-07-03 22:04:34.000 184 21199.42 28.54 42841.17 47799.46 2014-07-03 22:04:35.000 184 21199.38 28.58 42841.17 47799.40 2014-07-03 22:04:36.000 184 21199.36 28.63 42841.15 47799.33 2014-07-03 22:04:37.000 184 21199.34 28.64 42841.13 47799.34 2014-07-03 22:04:38.000 184 21199.30 28.69 42841.09 47799.27 2014-07-03 22:04:39.000 184 21199.26 28.72 42841.07 47799.23 2014-07-03 22:04:40.000 184 21199.23 28.73 42841.02 47799.18 2014-07-03 22:04:41.000 184 21199.25 28.77 42841.00 47799.14 2014-07-03 22:04:42.000 184 21199.26 28.80 42841.00 47799.11 2014-07-03 22:04:43.000 184 21199.27 28.79 42840.96 47799.13 2014-07-03 22:04:44.000 184 21199.22 28.78 42840.97 47799.09 2014-07-03 22:04:45.000 184 21199.20 28.75 42840.99 47799.09 2014-07-03 22:04:46.000 184 21199.23 28.67 42840.99 47799.08 2014-07-03 22:04:47.000 184 21199.27 28.63 42840.99 47799.11 2014-07-03 22:04:48.000 184 21199.27 28.60 42841.05 47799.15 2014-07-03 22:04:49.000 184 21199.25 28.57 42841.07 47799.19 2014-07-03 22:04:50.000 184 21199.30 28.56 42841.04 47799.21 2014-07-03 22:04:51.000 184 21199.34 28.50 42841.11 47799.25 2014-07-03 22:04:52.000 184 21199.38 28.43 42841.19 47799.29 2014-07-03 22:04:53.000 184 21199.41 28.36 42841.21 47799.37 2014-07-03 22:04:54.000 184 21199.44 28.30 42841.29 47799.43 2014-07-03 22:04:55.000 184 21199.44 28.27 42841.37 47799.48 2014-07-03 22:04:56.000 184 21199.47 28.24 42841.38 47799.53 2014-07-03 22:04:57.000 184 21199.50 28.24 42841.41 47799.61 2014-07-03 22:04:58.000 184 21199.47 28.23 42841.44 47799.62 2014-07-03 22:04:59.000 184 21199.46 28.19 42841.48 47799.66 2014-07-03 22:05:00.000 184 21199.47 28.17 42841.50 47799.67 2014-07-03 22:05:01.000 184 21199.48 28.11 42841.49 47799.67 2014-07-03 22:05:02.000 184 21199.51 28.06 42841.56 47799.72 2014-07-03 22:05:03.000 184 21199.53 28.03 42841.59 47799.74 2014-07-03 22:05:04.000 184 21199.52 28.05 42841.62 47799.79 2014-07-03 22:05:05.000 184 21199.50 28.04 42841.66 47799.82 2014-07-03 22:05:06.000 184 21199.48 28.11 42841.66 47799.85 2014-07-03 22:05:07.000 184 21199.42 28.20 42841.63 47799.83 2014-07-03 22:05:08.000 184 21199.40 28.27 42841.57 47799.77 2014-07-03 22:05:09.000 184 21199.39 28.35 42841.52 47799.73 2014-07-03 22:05:10.000 184 21199.36 28.44 42841.46 47799.67 2014-07-03 22:05:11.000 184 21199.34 28.53 42841.41 47799.61 2014-07-03 22:05:12.000 184 21199.31 28.61 42841.32 47799.51 2014-07-03 22:05:13.000 184 21199.27 28.67 42841.29 47799.41 2014-07-03 22:05:14.000 184 21199.27 28.70 42841.23 47799.37 2014-07-03 22:05:15.000 184 21199.26 28.70 42841.16 47799.31 2014-07-03 22:05:16.000 184 21199.28 28.68 42841.11 47799.30 2014-07-03 22:05:17.000 184 21199.29 28.66 42841.11 47799.29 2014-07-03 22:05:18.000 184 21199.29 28.67 42841.12 47799.29 2014-07-03 22:05:19.000 184 21199.27 28.69 42841.12 47799.27 2014-07-03 22:05:20.000 184 21199.28 28.71 42841.15 47799.28 2014-07-03 22:05:21.000 184 21199.29 28.69 42841.13 47799.27 2014-07-03 22:05:22.000 184 21199.28 28.71 42841.12 47799.28 2014-07-03 22:05:23.000 184 21199.29 28.70 42841.10 47799.25 2014-07-03 22:05:24.000 184 21199.30 28.70 42841.10 47799.27 2014-07-03 22:05:25.000 184 21199.32 28.73 42841.10 47799.26 2014-07-03 22:05:26.000 184 21199.33 28.73 42841.10 47799.29 2014-07-03 22:05:27.000 184 21199.31 28.75 42841.12 47799.28 2014-07-03 22:05:28.000 184 21199.30 28.76 42841.07 47799.28 2014-07-03 22:05:29.000 184 21199.32 28.75 42841.08 47799.25 2014-07-03 22:05:30.000 184 21199.33 28.77 42841.08 47799.29 2014-07-03 22:05:31.000 184 21199.31 28.78 42841.11 47799.27 2014-07-03 22:05:32.000 184 21199.31 28.78 42841.12 47799.26 2014-07-03 22:05:33.000 184 21199.33 28.76 42841.14 47799.29 2014-07-03 22:05:34.000 184 21199.33 28.77 42841.14 47799.27 2014-07-03 22:05:35.000 184 21199.33 28.79 42841.14 47799.27 2014-07-03 22:05:36.000 184 21199.34 28.80 42841.09 47799.27 2014-07-03 22:05:37.000 184 21199.35 28.82 42841.08 47799.29 2014-07-03 22:05:38.000 184 21199.39 28.83 42841.10 47799.28 2014-07-03 22:05:39.000 184 21199.37 28.83 42841.07 47799.28 2014-07-03 22:05:40.000 184 21199.33 28.82 42841.08 47799.23 2014-07-03 22:05:41.000 184 21199.30 28.82 42841.07 47799.25 2014-07-03 22:05:42.000 184 21199.27 28.82 42841.08 47799.24 2014-07-03 22:05:43.000 184 21199.29 28.80 42841.11 47799.25 2014-07-03 22:05:44.000 184 21199.25 28.82 42841.08 47799.25 2014-07-03 22:05:45.000 184 21199.24 28.85 42841.06 47799.22 2014-07-03 22:05:46.000 184 21199.24 28.86 42841.03 47799.20 2014-07-03 22:05:47.000 184 21199.28 28.85 42841.01 47799.17 2014-07-03 22:05:48.000 184 21199.26 28.82 42841.03 47799.19 2014-07-03 22:05:49.000 184 21199.24 28.82 42841.04 47799.16 2014-07-03 22:05:50.000 184 21199.22 28.81 42841.03 47799.18 2014-07-03 22:05:51.000 184 21199.20 28.82 42841.04 47799.17 2014-07-03 22:05:52.000 184 21199.21 28.80 42841.04 47799.16 2014-07-03 22:05:53.000 184 21199.21 28.79 42841.03 47799.15 2014-07-03 22:05:54.000 184 21199.21 28.81 42841.04 47799.16 2014-07-03 22:05:55.000 184 21199.19 28.82 42841.07 47799.15 2014-07-03 22:05:56.000 184 21199.20 28.80 42841.05 47799.15 2014-07-03 22:05:57.000 184 21199.20 28.80 42841.01 47799.15 2014-07-03 22:05:58.000 184 21199.17 28.78 42840.99 47799.16 2014-07-03 22:05:59.000 184 21199.15 28.76 42840.96 47799.16 2014-07-03 22:06:00.000 184 21199.13 28.76 42840.98 47799.16 2014-07-03 22:06:01.000 184 21199.16 28.76 42840.98 47799.16 2014-07-03 22:06:02.000 184 21199.16 28.77 42841.00 47799.15 2014-07-03 22:06:03.000 184 21199.16 28.81 42840.98 47799.13 2014-07-03 22:06:04.000 184 21199.16 28.84 42840.92 47799.11 2014-07-03 22:06:05.000 184 21199.15 28.86 42840.94 47799.11 2014-07-03 22:06:06.000 184 21199.13 28.86 42840.91 47799.07 2014-07-03 22:06:07.000 184 21199.14 28.87 42840.84 47799.07 2014-07-03 22:06:08.000 184 21199.12 28.88 42840.87 47799.03 2014-07-03 22:06:09.000 184 21199.14 28.86 42840.85 47799.02 2014-07-03 22:06:10.000 184 21199.14 28.86 42840.84 47799.01 2014-07-03 22:06:11.000 184 21199.15 28.85 42840.83 47798.98 2014-07-03 22:06:12.000 184 21199.13 28.85 42840.85 47799.00 2014-07-03 22:06:13.000 184 21199.08 28.94 42840.81 47799.00 2014-07-03 22:06:14.000 184 21199.05 29.01 42840.81 47798.97 2014-07-03 22:06:15.000 184 21199.05 29.08 42840.73 47798.93 2014-07-03 22:06:16.000 184 21199.04 29.08 42840.68 47798.88 2014-07-03 22:06:17.000 184 21199.04 29.07 42840.67 47798.84 2014-07-03 22:06:18.000 184 21199.09 29.07 42840.67 47798.80 2014-07-03 22:06:19.000 184 21199.11 29.04 42840.67 47798.81 2014-07-03 22:06:20.000 184 21199.13 28.95 42840.69 47798.83 2014-07-03 22:06:21.000 184 21199.14 28.89 42840.75 47798.89 2014-07-03 22:06:22.000 184 21199.17 28.87 42840.79 47798.93 2014-07-03 22:06:23.000 184 21199.19 28.82 42840.85 47798.99 2014-07-03 22:06:24.000 184 21199.22 28.77 42840.88 47799.05 2014-07-03 22:06:25.000 184 21199.18 28.81 42840.89 47799.07 2014-07-03 22:06:26.000 184 21199.19 28.82 42840.90 47799.10 2014-07-03 22:06:27.000 184 21199.21 28.83 42840.91 47799.10 2014-07-03 22:06:28.000 184 21199.21 28.83 42840.90 47799.11 2014-07-03 22:06:29.000 184 21199.23 28.83 42840.93 47799.09 2014-07-03 22:06:30.000 184 21199.23 28.81 42840.94 47799.11 2014-07-03 22:06:31.000 184 21199.21 28.78 42840.94 47799.11 2014-07-03 22:06:32.000 184 21199.21 28.76 42840.95 47799.13 2014-07-03 22:06:33.000 184 21199.17 28.79 42840.97 47799.15 2014-07-03 22:06:34.000 184 21199.20 28.81 42840.97 47799.15 2014-07-03 22:06:35.000 184 21199.21 28.81 42840.99 47799.17 2014-07-03 22:06:36.000 184 21199.20 28.77 42840.95 47799.15 2014-07-03 22:06:37.000 184 21199.20 28.77 42840.97 47799.18 2014-07-03 22:06:38.000 184 21199.20 28.78 42841.00 47799.17 2014-07-03 22:06:39.000 184 21199.23 28.76 42840.99 47799.17 2014-07-03 22:06:40.000 184 21199.22 28.74 42841.05 47799.20 2014-07-03 22:06:41.000 184 21199.25 28.74 42841.07 47799.22 2014-07-03 22:06:42.000 184 21199.24 28.76 42841.08 47799.23 2014-07-03 22:06:43.000 184 21199.23 28.77 42841.04 47799.24 2014-07-03 22:06:44.000 184 21199.22 28.79 42841.01 47799.21 2014-07-03 22:06:45.000 184 21199.22 28.77 42841.03 47799.25 2014-07-03 22:06:46.000 184 21199.25 28.79 42841.03 47799.21 2014-07-03 22:06:47.000 184 21199.25 28.82 42841.00 47799.22 2014-07-03 22:06:48.000 184 21199.21 28.80 42841.01 47799.20 2014-07-03 22:06:49.000 184 21199.22 28.82 42841.02 47799.21 2014-07-03 22:06:50.000 184 21199.26 28.82 42840.99 47799.18 2014-07-03 22:06:51.000 184 21199.20 28.89 42840.94 47799.17 2014-07-03 22:06:52.000 184 21199.14 28.96 42840.94 47799.16 2014-07-03 22:06:53.000 184 21199.14 29.04 42840.88 47799.11 2014-07-03 22:06:54.000 184 21199.14 29.11 42840.82 47799.03 2014-07-03 22:06:55.000 184 21199.13 29.13 42840.75 47798.98 2014-07-03 22:06:56.000 184 21199.12 29.14 42840.73 47798.92 2014-07-03 22:06:57.000 184 21199.12 29.17 42840.69 47798.87 2014-07-03 22:06:58.000 184 21199.14 29.16 42840.68 47798.86 2014-07-03 22:06:59.000 184 21199.13 29.13 42840.67 47798.83 2014-07-03 22:07:00.000 184 21199.13 29.10 42840.67 47798.83 2014-07-03 22:07:01.000 184 21199.13 29.09 42840.61 47798.82 2014-07-03 22:07:02.000 184 21199.17 29.08 42840.61 47798.81 2014-07-03 22:07:03.000 184 21199.19 29.07 42840.66 47798.83 2014-07-03 22:07:04.000 184 21199.21 29.03 42840.67 47798.86 2014-07-03 22:07:05.000 184 21199.23 29.01 42840.70 47798.87 2014-07-03 22:07:06.000 184 21199.27 28.99 42840.72 47798.92 2014-07-03 22:07:07.000 184 21199.26 28.99 42840.75 47798.93 2014-07-03 22:07:08.000 184 21199.27 28.97 42840.77 47798.97 2014-07-03 22:07:09.000 184 21199.31 28.96 42840.81 47798.99 2014-07-03 22:07:10.000 184 21199.33 28.96 42840.81 47799.01 2014-07-03 22:07:11.000 184 21199.35 28.97 42840.78 47799.02 2014-07-03 22:07:12.000 184 21199.33 28.97 42840.82 47799.04 2014-07-03 22:07:13.000 184 21199.34 28.99 42840.85 47799.06 2014-07-03 22:07:14.000 184 21199.35 28.97 42840.86 47799.07 2014-07-03 22:07:15.000 184 21199.35 29.00 42840.79 47799.07 2014-07-03 22:07:16.000 184 21199.34 29.01 42840.83 47799.08 2014-07-03 22:07:17.000 184 21199.31 28.99 42840.81 47799.06 2014-07-03 22:07:18.000 184 21199.34 28.97 42840.82 47799.09 2014-07-03 22:07:19.000 184 21199.37 28.94 42840.82 47799.11 2014-07-03 22:07:20.000 184 21199.35 28.97 42840.84 47799.09 2014-07-03 22:07:21.000 184 21199.32 28.97 42840.83 47799.08 2014-07-03 22:07:22.000 184 21199.32 29.02 42840.84 47799.06 2014-07-03 22:07:23.000 184 21199.31 29.05 42840.82 47799.08 2014-07-03 22:07:24.000 184 21199.30 29.04 42840.82 47799.04 2014-07-03 22:07:25.000 184 21199.30 29.02 42840.82 47799.05 2014-07-03 22:07:26.000 184 21199.30 29.03 42840.81 47799.04 2014-07-03 22:07:27.000 184 21199.27 29.02 42840.81 47799.03 2014-07-03 22:07:28.000 184 21199.28 29.01 42840.83 47799.04 2014-07-03 22:07:29.000 184 21199.25 29.01 42840.81 47799.02 2014-07-03 22:07:30.000 184 21199.24 29.02 42840.81 47799.02 2014-07-03 22:07:31.000 184 21199.23 29.03 42840.82 47799.01 2014-07-03 22:07:32.000 184 21199.22 29.02 42840.81 47799.02 2014-07-03 22:07:33.000 184 21199.27 29.00 42840.82 47799.01 2014-07-03 22:07:34.000 184 21199.26 29.01 42840.79 47799.01 2014-07-03 22:07:35.000 184 21199.25 28.97 42840.81 47799.02 2014-07-03 22:07:36.000 184 21199.25 28.97 42840.84 47799.02 2014-07-03 22:07:37.000 184 21199.27 28.98 42840.83 47799.02 2014-07-03 22:07:38.000 184 21199.27 28.95 42840.80 47799.03 2014-07-03 22:07:39.000 184 21199.28 28.94 42840.84 47799.04 2014-07-03 22:07:40.000 184 21199.27 28.94 42840.84 47799.02 2014-07-03 22:07:41.000 184 21199.26 28.96 42840.84 47799.04 2014-07-03 22:07:42.000 184 21199.26 28.97 42840.82 47799.03 2014-07-03 22:07:43.000 184 21199.26 28.96 42840.85 47799.04 2014-07-03 22:07:44.000 184 21199.24 28.94 42840.83 47799.03 2014-07-03 22:07:45.000 184 21199.24 28.94 42840.83 47799.04 2014-07-03 22:07:46.000 184 21199.27 28.94 42840.82 47799.03 2014-07-03 22:07:47.000 184 21199.28 28.91 42840.81 47799.03 2014-07-03 22:07:48.000 184 21199.25 28.92 42840.86 47799.02 2014-07-03 22:07:49.000 184 21199.23 28.92 42840.87 47799.05 2014-07-03 22:07:50.000 184 21199.23 28.93 42840.87 47799.03 2014-07-03 22:07:51.000 184 21199.18 28.94 42840.85 47799.02 2014-07-03 22:07:52.000 184 21199.16 28.95 42840.82 47799.02 2014-07-03 22:07:53.000 184 21199.20 28.95 42840.84 47799.01 2014-07-03 22:07:54.000 184 21199.22 28.92 42840.85 47799.00 2014-07-03 22:07:55.000 184 21199.25 28.89 42840.84 47799.04 2014-07-03 22:07:56.000 184 21199.30 28.84 42840.88 47799.06 2014-07-03 22:07:57.000 184 21199.31 28.84 42840.93 47799.10 2014-07-03 22:07:58.000 184 21199.30 28.83 42840.94 47799.13 2014-07-03 22:07:59.000 184 21199.30 28.82 42840.94 47799.14 2014-07-03 22:08:00.000 184 21199.30 28.79 42840.93 47799.14 2014-07-03 22:08:01.000 184 21199.30 28.80 42840.95 47799.15 2014-07-03 22:08:02.000 184 21199.26 28.82 42840.98 47799.15 2014-07-03 22:08:03.000 184 21199.29 28.77 42840.97 47799.19 2014-07-03 22:08:04.000 184 21199.28 28.77 42840.98 47799.18 2014-07-03 22:08:05.000 184 21199.30 28.75 42840.96 47799.19 2014-07-03 22:08:06.000 184 21199.31 28.77 42840.95 47799.19 2014-07-03 22:08:07.000 184 21199.27 28.80 42840.97 47799.20 2014-07-03 22:08:08.000 184 21199.27 28.80 42840.98 47799.18 2014-07-03 22:08:09.000 184 21199.29 28.78 42840.97 47799.20 2014-07-03 22:08:10.000 184 21199.29 28.76 42840.96 47799.18 2014-07-03 22:08:11.000 184 21199.26 28.79 42840.97 47799.18 2014-07-03 22:08:12.000 184 21199.25 28.80 42840.93 47799.20 2014-07-03 22:08:13.000 184 21199.25 28.82 42840.94 47799.20 2014-07-03 22:08:14.000 184 21199.24 28.82 42840.92 47799.16 2014-07-03 22:08:15.000 184 21199.24 28.86 42840.93 47799.19 2014-07-03 22:08:16.000 184 21199.26 28.88 42840.95 47799.16 2014-07-03 22:08:17.000 184 21199.28 28.86 42840.96 47799.19 2014-07-03 22:08:18.000 184 21199.30 28.88 42840.93 47799.13 2014-07-03 22:08:19.000 184 21199.27 28.91 42840.92 47799.14 2014-07-03 22:08:20.000 184 21199.28 28.91 42840.91 47799.13 2014-07-03 22:08:21.000 184 21199.29 28.89 42840.92 47799.12 2014-07-03 22:08:22.000 184 21199.28 28.92 42840.86 47799.12 2014-07-03 22:08:23.000 184 21199.25 28.94 42840.88 47799.11 2014-07-03 22:08:24.000 184 21199.28 28.93 42840.91 47799.09 2014-07-03 22:08:25.000 184 21199.31 28.92 42840.89 47799.11 2014-07-03 22:08:26.000 184 21199.28 28.89 42840.89 47799.09 2014-07-03 22:08:27.000 184 21199.24 28.86 42840.92 47799.10 2014-07-03 22:08:28.000 184 21199.25 28.86 42840.90 47799.11 2014-07-03 22:08:29.000 184 21199.24 28.88 42840.91 47799.09 2014-07-03 22:08:30.000 184 21199.24 28.90 42840.92 47799.10 2014-07-03 22:08:31.000 184 21199.22 28.92 42840.89 47799.11 2014-07-03 22:08:32.000 184 21199.20 28.94 42840.91 47799.07 2014-07-03 22:08:33.000 184 21199.18 28.95 42840.89 47799.06 2014-07-03 22:08:34.000 184 21199.18 28.95 42840.90 47799.08 2014-07-03 22:08:35.000 184 21199.18 28.94 42840.87 47799.05 2014-07-03 22:08:36.000 184 21199.17 28.95 42840.89 47799.06 2014-07-03 22:08:37.000 184 21199.18 29.01 42840.86 47799.03 2014-07-03 22:08:38.000 184 21199.19 29.02 42840.83 47799.05 2014-07-03 22:08:39.000 184 21199.17 29.02 42840.81 47799.03 2014-07-03 22:08:40.000 184 21199.17 29.02 42840.81 47799.01 2014-07-03 22:08:41.000 184 21199.18 29.06 42840.81 47799.01 2014-07-03 22:08:42.000 184 21199.21 29.08 42840.80 47798.97 2014-07-03 22:08:43.000 184 21199.18 29.07 42840.78 47799.00 2014-07-03 22:08:44.000 184 21199.14 29.07 42840.79 47798.98 2014-07-03 22:08:45.000 184 21199.14 29.11 42840.78 47798.96 2014-07-03 22:08:46.000 184 21199.14 29.11 42840.77 47798.94 2014-07-03 22:08:47.000 184 21199.18 29.09 42840.72 47798.93 2014-07-03 22:08:48.000 184 21199.18 29.11 42840.74 47798.93 2014-07-03 22:08:49.000 184 21199.17 29.13 42840.73 47798.93 2014-07-03 22:08:50.000 184 21199.17 29.08 42840.75 47798.91 2014-07-03 22:08:51.000 184 21199.17 29.04 42840.77 47798.91 2014-07-03 22:08:52.000 184 21199.19 29.01 42840.78 47798.92 2014-07-03 22:08:53.000 184 21199.21 29.00 42840.77 47798.93 2014-07-03 22:08:54.000 184 21199.19 28.97 42840.79 47798.95 2014-07-03 22:08:55.000 184 21199.19 28.96 42840.79 47798.96 2014-07-03 22:08:56.000 184 21199.21 28.95 42840.78 47798.98 2014-07-03 22:08:57.000 184 21199.22 28.92 42840.82 47798.99 2014-07-03 22:08:58.000 184 21199.22 28.93 42840.83 47799.01 2014-07-03 22:08:59.000 184 21199.19 28.92 42840.82 47799.02 2014-07-03 22:09:00.000 184 21199.22 28.93 42840.85 47799.02 2014-07-03 22:09:01.000 184 21199.23 28.94 42840.85 47799.03 2014-07-03 22:09:02.000 184 21199.24 28.90 42840.80 47799.04 2014-07-03 22:09:03.000 184 21199.22 28.92 42840.84 47799.03 2014-07-03 22:09:04.000 184 21199.20 28.93 42840.88 47799.03 2014-07-03 22:09:05.000 184 21199.19 28.94 42840.83 47799.01 2014-07-03 22:09:06.000 184 21199.21 28.93 42840.85 47799.00 2014-07-03 22:09:07.000 184 21199.24 28.91 42840.84 47799.02 2014-07-03 22:09:08.000 184 21199.23 28.92 42840.84 47799.02 2014-07-03 22:09:09.000 184 21199.21 28.91 42840.83 47799.00 2014-07-03 22:09:10.000 184 21199.22 28.91 42840.84 47799.02 2014-07-03 22:09:11.000 184 21199.23 28.92 42840.84 47799.02 2014-07-03 22:09:12.000 184 21199.22 28.93 42840.83 47799.01 2014-07-03 22:09:13.000 184 21199.21 28.95 42840.81 47799.03 2014-07-03 22:09:14.000 184 21199.18 28.98 42840.84 47799.00 2014-07-03 22:09:15.000 184 21199.18 28.98 42840.81 47798.99 2014-07-03 22:09:16.000 184 21199.18 29.00 42840.77 47798.98 2014-07-03 22:09:17.000 184 21199.18 28.97 42840.78 47798.95 2014-07-03 22:09:18.000 184 21199.19 28.95 42840.78 47798.98 2014-07-03 22:09:19.000 184 21199.20 28.95 42840.81 47798.98 2014-07-03 22:09:20.000 184 21199.17 28.95 42840.81 47798.96 2014-07-03 22:09:21.000 184 21199.20 28.96 42840.80 47798.98 2014-07-03 22:09:22.000 184 21199.22 28.93 42840.84 47799.01 2014-07-03 22:09:23.000 184 21199.24 28.94 42840.83 47799.01 2014-07-03 22:09:24.000 184 21199.24 28.91 42840.82 47799.02 2014-07-03 22:09:25.000 184 21199.21 28.90 42840.84 47799.03 2014-07-03 22:09:26.000 184 21199.22 28.92 42840.86 47799.05 2014-07-03 22:09:27.000 184 21199.23 28.95 42840.84 47799.05 2014-07-03 22:09:28.000 184 21199.22 28.95 42840.87 47799.04 2014-07-03 22:09:29.000 184 21199.22 28.94 42840.86 47799.06 2014-07-03 22:09:30.000 184 21199.24 28.93 42840.89 47799.07 2014-07-03 22:09:31.000 184 21199.24 28.95 42840.87 47799.04 2014-07-03 22:09:32.000 184 21199.23 28.94 42840.88 47799.06 2014-07-03 22:09:33.000 184 21199.26 28.92 42840.89 47799.08 2014-07-03 22:09:34.000 184 21199.28 28.94 42840.91 47799.10 2014-07-03 22:09:35.000 184 21199.27 28.93 42840.90 47799.09 2014-07-03 22:09:36.000 184 21199.26 28.90 42840.93 47799.09 2014-07-03 22:09:37.000 184 21199.23 28.90 42840.93 47799.12 2014-07-03 22:09:38.000 184 21199.25 28.90 42840.94 47799.12 2014-07-03 22:09:39.000 184 21199.25 28.91 42840.97 47799.15 2014-07-03 22:09:40.000 184 21199.26 28.92 42840.95 47799.17 2014-07-03 22:09:41.000 184 21199.28 28.90 42840.98 47799.15 2014-07-03 22:09:42.000 184 21199.27 28.89 42841.00 47799.19 2014-07-03 22:09:43.000 184 21199.25 28.90 42841.01 47799.18 2014-07-03 22:09:44.000 184 21199.26 28.88 42841.02 47799.17 2014-07-03 22:09:45.000 184 21199.25 28.89 42841.01 47799.19 2014-07-03 22:09:46.000 184 21199.24 28.87 42841.00 47799.17 2014-07-03 22:09:47.000 184 21199.25 28.87 42841.04 47799.16 2014-07-03 22:09:48.000 184 21199.26 28.85 42841.05 47799.19 2014-07-03 22:09:49.000 184 21199.26 28.80 42841.04 47799.18 2014-07-03 22:09:50.000 184 21199.27 28.79 42841.03 47799.21 2014-07-03 22:09:51.000 184 21199.29 28.72 42841.09 47799.22 2014-07-03 22:09:52.000 184 21199.30 28.71 42841.07 47799.26 2014-07-03 22:09:53.000 184 21199.32 28.72 42841.07 47799.27 2014-07-03 22:09:54.000 184 21199.32 28.72 42841.07 47799.28 2014-07-03 22:09:55.000 184 21199.32 28.71 42841.10 47799.30 2014-07-03 22:09:56.000 184 21199.32 28.70 42841.13 47799.32 2014-07-03 22:09:57.000 184 21199.33 28.71 42841.13 47799.34 2014-07-03 22:09:58.000 184 21199.33 28.74 42841.14 47799.33 2014-07-03 22:09:59.000 184 21199.33 28.76 42841.13 47799.36 2014-07-03 22:10:00.000 184 21199.31 28.78 42841.11 47799.34 2014-07-03 22:10:01.000 184 21199.31 28.78 42841.11 47799.32 2014-07-03 22:10:02.000 184 21199.33 28.81 42841.10 47799.32 2014-07-03 22:10:03.000 184 21199.34 28.83 42841.11 47799.31 2014-07-03 22:10:04.000 184 21199.32 28.85 42841.07 47799.31 2014-07-03 22:10:05.000 184 21199.30 28.86 42841.02 47799.28 2014-07-03 22:10:06.000 184 21199.29 28.85 42841.01 47799.26 2014-07-03 22:10:07.000 184 21199.26 28.86 42841.02 47799.24 2014-07-03 22:10:08.000 184 21199.25 28.89 42841.00 47799.21 2014-07-03 22:10:09.000 184 21199.23 28.90 42840.98 47799.19 2014-07-03 22:10:10.000 184 21199.24 28.94 42841.01 47799.19 2014-07-03 22:10:11.000 184 21199.24 28.95 42841.04 47799.17 2014-07-03 22:10:12.000 184 21199.28 28.93 42841.06 47799.24 2014-07-03 22:10:13.000 184 21199.28 28.93 42841.06 47799.23 2014-07-03 22:10:14.000 184 21199.30 28.89 42841.06 47799.26 2014-07-03 22:10:15.000 184 21199.28 28.90 42841.12 47799.26 2014-07-03 22:10:16.000 184 21199.29 28.87 42841.11 47799.27 2014-07-03 22:10:17.000 184 21199.28 28.90 42841.10 47799.28 2014-07-03 22:10:18.000 184 21199.28 28.91 42841.13 47799.29 2014-07-03 22:10:19.000 184 21199.28 28.91 42841.13 47799.29 2014-07-03 22:10:20.000 184 21199.26 28.91 42841.11 47799.30 2014-07-03 22:10:21.000 184 21199.26 28.88 42841.13 47799.30 2014-07-03 22:10:22.000 184 21199.29 28.83 42841.12 47799.32 2014-07-03 22:10:23.000 184 21199.26 28.84 42841.15 47799.32 2014-07-03 22:10:24.000 184 21199.25 28.84 42841.17 47799.29 2014-07-03 22:10:25.000 184 21199.27 28.82 42841.15 47799.30 2014-07-03 22:10:26.000 184 21199.24 28.83 42841.13 47799.33 2014-07-03 22:10:27.000 184 21199.26 28.82 42841.10 47799.31 2014-07-03 22:10:28.000 184 21199.26 28.84 42841.14 47799.33 2014-07-03 22:10:29.000 184 21199.26 28.82 42841.14 47799.32 2014-07-03 22:10:30.000 184 21199.25 28.80 42841.14 47799.30 2014-07-03 22:10:31.000 184 21199.20 28.84 42841.13 47799.32 2014-07-03 22:10:32.000 184 21199.16 28.93 42841.08 47799.27 2014-07-03 22:10:33.000 184 21199.12 29.01 42841.05 47799.22 2014-07-03 22:10:34.000 184 21199.14 29.03 42841.02 47799.19 2014-07-03 22:10:35.000 184 21199.16 29.02 42841.03 47799.13 2014-07-03 22:10:36.000 184 21199.12 29.00 42840.97 47799.11 2014-07-03 22:10:37.000 184 21199.13 28.98 42840.97 47799.08 2014-07-03 22:10:38.000 184 21199.13 28.99 42840.92 47799.09 2014-07-03 22:10:39.000 184 21199.14 28.97 42840.90 47799.05 2014-07-03 22:10:40.000 184 21199.13 28.98 42840.93 47799.06 2014-07-03 22:10:41.000 184 21199.13 28.95 42840.91 47799.05 2014-07-03 22:10:42.000 184 21199.14 28.94 42840.90 47799.03 2014-07-03 22:10:43.000 184 21199.13 28.93 42840.88 47799.07 2014-07-03 22:10:44.000 184 21199.11 28.96 42840.92 47799.06 2014-07-03 22:10:45.000 184 21199.12 28.94 42840.93 47799.06 2014-07-03 22:10:46.000 184 21199.13 28.92 42840.90 47799.06 2014-07-03 22:10:47.000 184 21199.12 28.93 42840.93 47799.06 2014-07-03 22:10:48.000 184 21199.12 28.93 42840.92 47799.07 2014-07-03 22:10:49.000 184 21199.13 28.89 42840.90 47799.07 2014-07-03 22:10:50.000 184 21199.17 28.80 42840.90 47799.10 2014-07-03 22:10:51.000 184 21199.21 28.71 42840.99 47799.15 2014-07-03 22:10:52.000 184 21199.24 28.63 42841.10 47799.24 2014-07-03 22:10:53.000 184 21199.27 28.62 42841.15 47799.31 2014-07-03 22:10:54.000 184 21199.27 28.58 42841.22 47799.39 2014-07-03 22:10:55.000 184 21199.31 28.54 42841.28 47799.43 2014-07-03 22:10:56.000 184 21199.31 28.52 42841.29 47799.50 2014-07-03 22:10:57.000 184 21199.32 28.50 42841.31 47799.50 2014-07-03 22:10:58.000 184 21199.35 28.50 42841.34 47799.53 2014-07-03 22:10:59.000 184 21199.34 28.52 42841.34 47799.55 2014-07-03 22:11:00.000 184 21199.34 28.53 42841.36 47799.56 2014-07-03 22:11:01.000 184 21199.32 28.53 42841.37 47799.57 2014-07-03 22:11:02.000 184 21199.28 28.55 42841.38 47799.57 2014-07-03 22:11:03.000 184 21199.28 28.56 42841.35 47799.54 2014-07-03 22:11:04.000 184 21199.26 28.59 42841.34 47799.53 2014-07-03 22:11:05.000 184 21199.26 28.57 42841.33 47799.53 2014-07-03 22:11:06.000 184 21199.26 28.58 42841.34 47799.51 2014-07-03 22:11:07.000 184 21199.26 28.59 42841.34 47799.53 2014-07-03 22:11:08.000 184 21199.27 28.57 42841.34 47799.49 2014-07-03 22:11:09.000 184 21199.22 28.57 42841.37 47799.50 2014-07-03 22:11:10.000 184 21199.23 28.54 42841.37 47799.50 2014-07-03 22:11:11.000 184 21199.27 28.51 42841.40 47799.51 2014-07-03 22:11:12.000 184 21199.29 28.50 42841.38 47799.53 2014-07-03 22:11:13.000 184 21199.32 28.50 42841.39 47799.55 2014-07-03 22:11:14.000 184 21199.31 28.49 42841.44 47799.55 2014-07-03 22:11:15.000 184 21199.27 28.52 42841.42 47799.58 2014-07-03 22:11:16.000 184 21199.23 28.63 42841.39 47799.57 2014-07-03 22:11:17.000 184 21199.17 28.75 42841.31 47799.48 2014-07-03 22:11:18.000 184 21199.15 28.83 42841.23 47799.40 2014-07-03 22:11:19.000 184 21199.10 28.88 42841.13 47799.31 2014-07-03 22:11:20.000 184 21199.08 28.90 42841.09 47799.25 2014-07-03 22:11:21.000 184 21199.09 28.90 42841.04 47799.17 2014-07-03 22:11:22.000 184 21199.09 28.90 42841.02 47799.14 2014-07-03 22:11:23.000 184 21199.07 28.90 42841.00 47799.11 2014-07-03 22:11:24.000 184 21199.09 28.92 42840.99 47799.09 2014-07-03 22:11:25.000 184 21199.06 28.93 42840.99 47799.08 2014-07-03 22:11:26.000 184 21199.10 28.95 42840.96 47799.07 2014-07-03 22:11:27.000 184 21199.07 28.96 42840.93 47799.04 2014-07-03 22:11:28.000 184 21199.08 28.96 42840.90 47799.04 2014-07-03 22:11:29.000 184 21199.05 28.99 42840.93 47799.04 2014-07-03 22:11:30.000 184 21199.08 29.00 42840.90 47799.02 2014-07-03 22:11:31.000 184 21199.10 28.99 42840.89 47799.02 2014-07-03 22:11:32.000 184 21199.12 28.97 42840.89 47799.00 2014-07-03 22:11:33.000 184 21199.13 28.97 42840.87 47799.04 2014-07-03 22:11:34.000 184 21199.16 28.95 42840.86 47799.05 2014-07-03 22:11:35.000 184 21199.16 28.99 42840.90 47799.04 2014-07-03 22:11:36.000 184 21199.14 29.03 42840.92 47799.03 2014-07-03 22:11:37.000 184 21199.12 29.06 42840.92 47799.05 2014-07-03 22:11:38.000 184 21199.13 29.07 42840.92 47799.02 2014-07-03 22:11:39.000 184 21199.10 29.12 42840.85 47799.00 2014-07-03 22:11:40.000 184 21199.07 29.16 42840.78 47798.99 2014-07-03 22:11:41.000 184 21199.06 29.20 42840.72 47798.95 2014-07-03 22:11:42.000 184 21199.07 29.22 42840.72 47798.90 2014-07-03 22:11:43.000 184 21199.09 29.23 42840.76 47798.87 2014-07-03 22:11:44.000 184 21199.07 29.23 42840.72 47798.85 2014-07-03 22:11:45.000 184 21199.07 29.21 42840.71 47798.85 2014-07-03 22:11:46.000 184 21199.05 29.21 42840.70 47798.86 2014-07-03 22:11:47.000 184 21199.07 29.19 42840.70 47798.82 2014-07-03 22:11:48.000 184 21199.06 29.14 42840.75 47798.84 2014-07-03 22:11:49.000 184 21199.05 29.14 42840.72 47798.86 2014-07-03 22:11:50.000 184 21199.08 29.13 42840.75 47798.88 2014-07-03 22:11:51.000 184 21199.09 29.14 42840.76 47798.91 2014-07-03 22:11:52.000 184 21199.14 29.13 42840.77 47798.89 2014-07-03 22:11:53.000 184 21199.17 29.08 42840.79 47798.91 2014-07-03 22:11:54.000 184 21199.15 29.07 42840.77 47798.95 2014-07-03 22:11:55.000 184 21199.14 29.04 42840.80 47798.95 2014-07-03 22:11:56.000 184 21199.16 29.00 42840.84 47798.95 2014-07-03 22:11:57.000 184 21199.20 28.98 42840.85 47799.01 2014-07-03 22:11:58.000 184 21199.18 28.97 42840.88 47799.02 2014-07-03 22:11:59.000 184 21199.20 28.96 42840.90 47799.06 2014-07-03 22:12:00.000 184 21199.18 28.98 42840.89 47799.09 2014-07-03 22:12:01.000 184 21199.17 28.98 42840.92 47799.09 2014-07-03 22:12:02.000 184 21199.18 28.97 42840.92 47799.09 2014-07-03 22:12:03.000 184 21199.17 28.97 42840.95 47799.11 2014-07-03 22:12:04.000 184 21199.18 28.95 42840.93 47799.09 2014-07-03 22:12:05.000 184 21199.19 28.97 42840.93 47799.10 2014-07-03 22:12:06.000 184 21199.18 28.98 42840.94 47799.10 2014-07-03 22:12:07.000 184 21199.18 29.00 42840.91 47799.11 2014-07-03 22:12:08.000 184 21199.19 29.02 42840.90 47799.10 2014-07-03 22:12:09.000 184 21199.21 29.01 42840.93 47799.08 2014-07-03 22:12:10.000 184 21199.20 29.01 42840.91 47799.11 2014-07-03 22:12:11.000 184 21199.18 28.99 42840.94 47799.09 2014-07-03 22:12:12.000 184 21199.13 29.06 42840.93 47799.10 2014-07-03 22:12:13.000 184 21199.08 29.17 42840.87 47799.08 2014-07-03 22:12:14.000 184 21199.05 29.24 42840.81 47799.02 2014-07-03 22:12:15.000 184 21199.02 29.27 42840.75 47798.92 2014-07-03 22:12:16.000 184 21198.99 29.32 42840.69 47798.88 2014-07-03 22:12:17.000 184 21198.97 29.33 42840.68 47798.83 2014-07-03 22:12:18.000 184 21198.98 29.32 42840.63 47798.79 2014-07-03 22:12:19.000 184 21199.00 29.31 42840.64 47798.78 2014-07-03 22:12:20.000 184 21199.00 29.31 42840.64 47798.76 2014-07-03 22:12:21.000 184 21199.02 29.27 42840.64 47798.75 2014-07-03 22:12:22.000 184 21198.98 29.24 42840.64 47798.75 2014-07-03 22:12:23.000 184 21199.02 29.25 42840.64 47798.76 2014-07-03 22:12:24.000 184 21199.02 29.24 42840.66 47798.76 2014-07-03 22:12:25.000 184 21199.02 29.25 42840.67 47798.78 2014-07-03 22:12:26.000 184 21199.01 29.23 42840.65 47798.77 2014-07-03 22:12:27.000 184 21199.03 29.22 42840.67 47798.78 2014-07-03 22:12:28.000 184 21199.04 29.19 42840.69 47798.79 2014-07-03 22:12:29.000 184 21198.98 29.17 42840.70 47798.80 2014-07-03 22:12:30.000 184 21198.96 29.18 42840.67 47798.81 2014-07-03 22:12:31.000 184 21198.98 29.17 42840.72 47798.82 2014-07-03 22:12:32.000 184 21198.99 29.17 42840.71 47798.86 2014-07-03 22:12:33.000 184 21198.99 29.18 42840.67 47798.85 2014-07-03 22:12:34.000 184 21199.02 29.21 42840.69 47798.85 2014-07-03 22:12:35.000 184 21199.02 29.24 42840.72 47798.85 2014-07-03 22:12:36.000 184 21199.03 29.25 42840.76 47798.88 2014-07-03 22:12:37.000 184 21199.05 29.21 42840.74 47798.86 2014-07-03 22:12:38.000 184 21199.08 29.21 42840.74 47798.88 2014-07-03 22:12:39.000 184 21199.11 29.19 42840.75 47798.90 2014-07-03 22:12:40.000 184 21199.09 29.22 42840.77 47798.93 2014-07-03 22:12:41.000 184 21199.09 29.21 42840.79 47798.94 2014-07-03 22:12:42.000 184 21199.09 29.24 42840.81 47798.95 2014-07-03 22:12:43.000 184 21199.09 29.27 42840.82 47798.95 2014-07-03 22:12:44.000 184 21199.11 29.27 42840.82 47798.95 2014-07-03 22:12:45.000 184 21199.11 29.25 42840.80 47798.95 2014-07-03 22:12:46.000 184 21199.13 29.25 42840.78 47798.95 2014-07-03 22:12:47.000 184 21199.15 29.26 42840.80 47798.99 2014-07-03 22:12:48.000 184 21199.18 29.27 42840.80 47798.96 2014-07-03 22:12:49.000 184 21199.19 29.29 42840.78 47798.97 2014-07-03 22:12:50.000 184 21199.25 29.27 42840.75 47798.98 2014-07-03 22:12:51.000 184 21199.23 29.26 42840.78 47798.99 2014-07-03 22:12:52.000 184 21199.24 29.25 42840.76 47799.00 2014-07-03 22:12:53.000 184 21199.27 29.25 42840.80 47798.98 2014-07-03 22:12:54.000 184 21199.28 29.24 42840.83 47799.02 2014-07-03 22:12:55.000 184 21199.28 29.23 42840.81 47799.02 2014-07-03 22:12:56.000 184 21199.27 29.22 42840.77 47799.02 2014-07-03 22:12:57.000 184 21199.27 29.22 42840.81 47799.02 2014-07-03 22:12:58.000 184 21199.25 29.26 42840.84 47799.02 2014-07-03 22:12:59.000 184 21199.28 29.27 42840.80 47799.01 2014-07-03 22:13:00.000 184 21199.28 29.32 42840.80 47799.01 2014-07-03 22:13:01.000 184 21199.28 29.39 42840.77 47799.01 2014-07-03 22:13:02.000 184 21199.29 29.40 42840.73 47798.96 2014-07-03 22:13:03.000 184 21199.32 29.39 42840.69 47798.94 2014-07-03 22:13:04.000 184 21199.30 29.35 42840.70 47798.92 2014-07-03 22:13:05.000 184 21199.27 29.32 42840.73 47798.95 2014-07-03 22:13:06.000 184 21199.27 29.28 42840.74 47798.97 2014-07-03 22:13:07.000 184 21199.24 29.23 42840.78 47798.95 2014-07-03 22:13:08.000 184 21199.24 29.18 42840.84 47799.02 2014-07-03 22:13:09.000 184 21199.23 29.18 42840.89 47799.03 2014-07-03 22:13:10.000 184 21199.25 29.18 42840.89 47799.07 2014-07-03 22:13:11.000 184 21199.22 29.17 42840.88 47799.07 2014-07-03 22:13:12.000 184 21199.21 29.18 42840.90 47799.08 2014-07-03 22:13:13.000 184 21199.24 29.16 42840.89 47799.07 2014-07-03 22:13:14.000 184 21199.22 29.16 42840.91 47799.09 2014-07-03 22:13:15.000 184 21199.20 29.14 42840.92 47799.08 2014-07-03 22:13:16.000 184 21199.21 29.11 42840.91 47799.08 2014-07-03 22:13:17.000 184 21199.24 29.12 42840.91 47799.09 2014-07-03 22:13:18.000 184 21199.26 29.12 42840.94 47799.09 2014-07-03 22:13:19.000 184 21199.22 29.12 42840.97 47799.10 2014-07-03 22:13:20.000 184 21199.20 29.13 42840.97 47799.11 2014-07-03 22:13:21.000 184 21199.17 29.13 42840.94 47799.12 2014-07-03 22:13:22.000 184 21199.20 29.15 42840.95 47799.13 2014-07-03 22:13:23.000 184 21199.21 29.13 42840.95 47799.11 2014-07-03 22:13:24.000 184 21199.24 29.09 42840.98 47799.13 2014-07-03 22:13:25.000 184 21199.25 29.12 42841.01 47799.16 2014-07-03 22:13:26.000 184 21199.27 29.11 42841.00 47799.18 2014-07-03 22:13:27.000 184 21199.29 29.09 42840.97 47799.16 2014-07-03 22:13:28.000 184 21199.27 29.10 42840.99 47799.18 2014-07-03 22:13:29.000 184 21199.29 29.12 42840.99 47799.17 2014-07-03 22:13:30.000 184 21199.30 29.10 42840.99 47799.18 2014-07-03 22:13:31.000 184 21199.27 29.13 42840.97 47799.19 2014-07-03 22:13:32.000 184 21199.29 29.13 42840.99 47799.20 2014-07-03 22:13:33.000 184 21199.30 29.12 42840.96 47799.16 2014-07-03 22:13:34.000 184 21199.29 29.13 42840.98 47799.19 2014-07-03 22:13:35.000 184 21199.29 29.13 42840.98 47799.19 2014-07-03 22:13:36.000 184 21199.29 29.10 42840.98 47799.18 2014-07-03 22:13:37.000 184 21199.31 29.09 42840.98 47799.18 2014-07-03 22:13:38.000 184 21199.33 29.04 42840.97 47799.18 2014-07-03 22:13:39.000 184 21199.29 29.01 42841.03 47799.18 2014-07-03 22:13:40.000 184 21199.34 28.97 42841.05 47799.22 2014-07-03 22:13:41.000 184 21199.36 28.95 42841.07 47799.26 2014-07-03 22:13:42.000 184 21199.36 28.92 42841.07 47799.28 2014-07-03 22:13:43.000 184 21199.39 28.87 42841.11 47799.27 2014-07-03 22:13:44.000 184 21199.38 28.82 42841.15 47799.35 2014-07-03 22:13:45.000 184 21199.40 28.81 42841.19 47799.38 2014-07-03 22:13:46.000 184 21199.44 28.79 42841.24 47799.41 2014-07-03 22:13:47.000 184 21199.49 28.78 42841.27 47799.43 2014-07-03 22:13:48.000 184 21199.50 28.78 42841.26 47799.49 2014-07-03 22:13:49.000 184 21199.49 28.73 42841.29 47799.53 2014-07-03 22:13:50.000 184 21199.50 28.69 42841.28 47799.56 2014-07-03 22:13:51.000 184 21199.52 28.65 42841.36 47799.59 2014-07-03 22:13:52.000 184 21199.48 28.61 42841.41 47799.62 2014-07-03 22:13:53.000 184 21199.49 28.57 42841.45 47799.65 2014-07-03 22:13:54.000 184 21199.49 28.56 42841.49 47799.70 2014-07-03 22:13:55.000 184 21199.53 28.55 42841.52 47799.72 2014-07-03 22:13:56.000 184 21199.56 28.53 42841.57 47799.76 2014-07-03 22:13:57.000 184 21199.56 28.50 42841.57 47799.80 2014-07-03 22:13:58.000 184 21199.57 28.47 42841.62 47799.83 2014-07-03 22:13:59.000 184 21199.61 28.42 42841.69 47799.85 2014-07-03 22:14:00.000 184 21199.65 28.37 42841.70 47799.90 2014-07-03 22:14:01.000 184 21199.63 28.35 42841.70 47799.96 2014-07-03 22:14:02.000 184 21199.65 28.35 42841.75 47800.00 2014-07-03 22:14:03.000 184 21199.66 28.36 42841.77 47800.02 2014-07-03 22:14:04.000 184 21199.66 28.38 42841.75 47800.05 2014-07-03 22:14:05.000 184 21199.69 28.39 42841.77 47800.04 2014-07-03 22:14:06.000 184 21199.69 28.40 42841.77 47800.06 2014-07-03 22:14:07.000 184 21199.68 28.39 42841.78 47800.03 2014-07-03 22:14:08.000 184 21199.67 28.41 42841.77 47800.07 2014-07-03 22:14:09.000 184 21199.66 28.41 42841.79 47800.03 2014-07-03 22:14:10.000 184 21199.67 28.42 42841.78 47800.05 2014-07-03 22:14:11.000 184 21199.70 28.41 42841.79 47800.03 2014-07-03 22:14:12.000 184 21199.68 28.44 42841.78 47800.06 2014-07-03 22:14:13.000 184 21199.70 28.45 42841.79 47800.04 2014-07-03 22:14:14.000 184 21199.70 28.43 42841.76 47800.02 2014-07-03 22:14:15.000 184 21199.71 28.43 42841.77 47800.04 2014-07-03 22:14:16.000 184 21199.70 28.44 42841.75 47800.04 2014-07-03 22:14:17.000 184 21199.73 28.43 42841.75 47800.04 2014-07-03 22:14:18.000 184 21199.70 28.43 42841.72 47800.06 2014-07-03 22:14:19.000 184 21199.68 28.42 42841.73 47800.04 2014-07-03 22:14:20.000 184 21199.65 28.43 42841.72 47800.04 2014-07-03 22:14:21.000 184 21199.68 28.46 42841.69 47800.03 2014-07-03 22:14:22.000 184 21199.67 28.47 42841.71 47800.04 2014-07-03 22:14:23.000 184 21199.67 28.47 42841.74 47800.02 2014-07-03 22:14:24.000 184 21199.68 28.47 42841.72 47800.02 2014-07-03 22:14:25.000 184 21199.67 28.47 42841.72 47800.00 2014-07-03 22:14:26.000 184 21199.69 28.44 42841.72 47800.02 2014-07-03 22:14:27.000 184 21199.72 28.41 42841.75 47800.04 2014-07-03 22:14:28.000 184 21199.74 28.40 42841.75 47800.04 2014-07-03 22:14:29.000 184 21199.73 28.39 42841.76 47800.07 2014-07-03 22:14:30.000 184 21199.74 28.39 42841.78 47800.05 2014-07-03 22:14:31.000 184 21199.72 28.39 42841.76 47800.08 2014-07-03 22:14:32.000 184 21199.70 28.40 42841.76 47800.08 2014-07-03 22:14:33.000 184 21199.68 28.39 42841.76 47800.05 2014-07-03 22:14:34.000 184 21199.67 28.38 42841.74 47800.03 2014-07-03 22:14:35.000 184 21199.65 28.37 42841.73 47800.05 2014-07-03 22:14:36.000 184 21199.62 28.34 42841.72 47800.01 2014-07-03 22:14:37.000 184 21199.63 28.34 42841.70 47800.02 2014-07-03 22:14:38.000 184 21199.63 28.33 42841.71 47800.04 2014-07-03 22:14:39.000 184 21199.66 28.29 42841.74 47799.99 2014-07-03 22:14:40.000 184 21199.67 28.26 42841.75 47800.03 2014-07-03 22:14:41.000 184 21199.68 28.27 42841.76 47800.06 2014-07-03 22:14:42.000 184 21199.69 28.27 42841.74 47800.06 2014-07-03 22:14:43.000 184 21199.71 28.27 42841.78 47800.09 2014-07-03 22:14:44.000 184 21199.74 28.22 42841.80 47800.11 2014-07-03 22:14:45.000 184 21199.75 28.20 42841.84 47800.12 2014-07-03 22:14:46.000 184 21199.72 28.22 42841.87 47800.12 2014-07-03 22:14:47.000 184 21199.74 28.25 42841.87 47800.17 2014-07-03 22:14:48.000 184 21199.73 28.24 42841.84 47800.16 2014-07-03 22:14:49.000 184 21199.68 28.30 42841.82 47800.14 2014-07-03 22:14:50.000 184 21199.56 28.49 42841.76 47800.10 2014-07-03 22:14:51.000 184 21199.47 28.66 42841.62 47800.02 2014-07-03 22:14:52.000 184 21199.43 28.73 42841.52 47799.84 2014-07-03 22:14:53.000 184 21199.38 28.79 42841.45 47799.72 2014-07-03 22:14:54.000 184 21199.37 28.84 42841.36 47799.61 2014-07-03 22:14:55.000 184 21199.35 28.86 42841.31 47799.54 2014-07-03 22:14:56.000 184 21199.35 28.87 42841.24 47799.47 2014-07-03 22:14:57.000 184 21199.33 28.88 42841.18 47799.44 2014-07-03 22:14:58.000 184 21199.35 28.92 42841.18 47799.43 2014-07-03 22:14:59.000 184 21199.38 28.91 42841.19 47799.40 2014-07-03 22:15:00.000 184 21199.43 28.89 42841.18 47799.38 2014-07-03 22:15:01.000 184 21199.41 28.89 42841.16 47799.37 2014-07-03 22:15:02.000 184 21199.45 28.90 42841.18 47799.40 2014-07-03 22:15:03.000 184 21199.45 28.89 42841.17 47799.39 2014-07-03 22:15:04.000 184 21199.44 28.91 42841.17 47799.40 2014-07-03 22:15:05.000 184 21199.42 28.89 42841.16 47799.40 2014-07-03 22:15:06.000 184 21199.44 28.87 42841.16 47799.41 2014-07-03 22:15:07.000 184 21199.45 28.86 42841.15 47799.40 2014-07-03 22:15:08.000 184 21199.44 28.83 42841.16 47799.42 2014-07-03 22:15:09.000 184 21199.46 28.81 42841.17 47799.43 2014-07-03 22:15:10.000 184 21199.41 28.77 42841.17 47799.43 2014-07-03 22:15:11.000 184 21199.41 28.80 42841.19 47799.40 2014-07-03 22:15:12.000 184 21199.38 28.79 42841.18 47799.40 2014-07-03 22:15:13.000 184 21199.34 28.79 42841.15 47799.37 2014-07-03 22:15:14.000 184 21199.35 28.79 42841.09 47799.37 2014-07-03 22:15:15.000 184 21199.35 28.79 42841.10 47799.34 2014-07-03 22:15:16.000 184 21199.35 28.75 42841.14 47799.34 2014-07-03 22:15:17.000 184 21199.37 28.73 42841.13 47799.32 2014-07-03 22:15:18.000 184 21199.35 28.73 42841.14 47799.34 2014-07-03 22:15:19.000 184 21199.34 28.70 42841.17 47799.34 2014-07-03 22:15:20.000 184 21199.32 28.70 42841.16 47799.33 2014-07-03 22:15:21.000 184 21199.31 28.72 42841.20 47799.33 2014-07-03 22:15:22.000 184 21199.29 28.74 42841.17 47799.32 2014-07-03 22:15:23.000 184 21199.28 28.77 42841.11 47799.32 2014-07-03 22:15:24.000 184 21199.27 28.80 42841.07 47799.28 2014-07-03 22:15:25.000 184 21199.25 28.82 42841.03 47799.26 2014-07-03 22:15:26.000 184 21199.25 28.83 42841.04 47799.23 2014-07-03 22:15:27.000 184 21199.26 28.85 42841.02 47799.24 2014-07-03 22:15:28.000 184 21199.29 28.84 42841.03 47799.23 2014-07-03 22:15:29.000 184 21199.29 28.83 42841.04 47799.23 2014-07-03 22:15:30.000 184 21199.31 28.79 42841.04 47799.23 2014-07-03 22:15:31.000 184 21199.32 28.80 42841.03 47799.22 2014-07-03 22:15:32.000 184 21199.28 28.81 42841.05 47799.23 2014-07-03 22:15:33.000 184 21199.28 28.82 42841.07 47799.26 2014-07-03 22:15:34.000 184 21199.29 28.84 42841.08 47799.26 2014-07-03 22:15:35.000 184 21199.29 28.83 42841.07 47799.24 2014-07-03 22:15:36.000 184 21199.30 28.84 42841.09 47799.26 2014-07-03 22:15:37.000 184 21199.30 28.89 42841.05 47799.25 2014-07-03 22:15:38.000 184 21199.25 28.98 42841.05 47799.24 2014-07-03 22:15:39.000 184 21199.19 29.10 42840.97 47799.17 2014-07-03 22:15:40.000 184 21199.15 29.17 42840.90 47799.09 2014-07-03 22:15:41.000 184 21199.13 29.19 42840.82 47799.01 2014-07-03 22:15:42.000 184 21199.11 29.20 42840.76 47798.94 2014-07-03 22:15:43.000 184 21199.10 29.21 42840.74 47798.92 2014-07-03 22:15:44.000 184 21199.09 29.21 42840.71 47798.86 2014-07-03 22:15:45.000 184 21199.08 29.20 42840.70 47798.83 2014-07-03 22:15:46.000 184 21199.09 29.21 42840.70 47798.83 2014-07-03 22:15:47.000 184 21199.09 29.17 42840.69 47798.82 2014-07-03 22:15:48.000 184 21199.13 29.15 42840.71 47798.83 2014-07-03 22:15:49.000 184 21199.10 29.12 42840.71 47798.85 2014-07-03 22:15:50.000 184 21199.14 29.09 42840.72 47798.86 2014-07-03 22:15:51.000 184 21199.19 29.03 42840.79 47798.91 2014-07-03 22:15:52.000 184 21199.17 29.02 42840.83 47798.92 2014-07-03 22:15:53.000 184 21199.17 29.01 42840.84 47798.98 2014-07-03 22:15:54.000 184 21199.20 28.99 42840.86 47798.99 2014-07-03 22:15:55.000 184 21199.21 28.95 42840.86 47799.02 2014-07-03 22:15:56.000 184 21199.20 28.92 42840.92 47799.05 2014-07-03 22:15:57.000 184 21199.22 28.90 42840.93 47799.10 2014-07-03 22:15:58.000 184 21199.27 28.90 42840.98 47799.12 2014-07-03 22:15:59.000 184 21199.23 28.95 42840.97 47799.12 2014-07-03 22:16:00.000 184 21199.20 29.01 42840.94 47799.12 2014-07-03 22:16:01.000 184 21199.19 29.08 42840.90 47799.10 2014-07-03 22:16:02.000 184 21199.19 29.09 42840.87 47799.07 2014-07-03 22:16:03.000 184 21199.19 29.10 42840.84 47799.03 2014-07-03 22:16:04.000 184 21199.17 29.12 42840.83 47799.01 2014-07-03 22:16:05.000 184 21199.15 29.13 42840.83 47799.00 2014-07-03 22:16:06.000 184 21199.17 29.13 42840.81 47798.99 2014-07-03 22:16:07.000 184 21199.18 29.16 42840.79 47798.94 2014-07-03 22:16:08.000 184 21199.14 29.22 42840.74 47798.93 2014-07-03 22:16:09.000 184 21199.09 29.30 42840.68 47798.90 2014-07-03 22:16:10.000 184 21199.05 29.34 42840.62 47798.82 2014-07-03 22:16:11.000 184 21199.03 29.38 42840.57 47798.74 2014-07-03 22:16:12.000 184 21199.01 29.40 42840.55 47798.72 2014-07-03 22:16:13.000 184 21199.02 29.38 42840.53 47798.67 2014-07-03 22:16:14.000 184 21199.00 29.33 42840.51 47798.64 2014-07-03 22:16:15.000 184 21199.03 29.29 42840.51 47798.64 2014-07-03 22:16:16.000 184 21199.05 29.28 42840.53 47798.65 2014-07-03 22:16:17.000 184 21199.05 29.29 42840.54 47798.70 2014-07-03 22:16:18.000 184 21199.06 29.26 42840.59 47798.69 2014-07-03 22:16:19.000 184 21199.09 29.21 42840.59 47798.73 2014-07-03 22:16:20.000 184 21199.15 29.16 42840.61 47798.75 2014-07-03 22:16:21.000 184 21199.18 29.09 42840.68 47798.81 2014-07-03 22:16:22.000 184 21199.20 29.02 42840.76 47798.88 2014-07-03 22:16:23.000 184 21199.21 28.99 42840.81 47798.93 2014-07-03 22:16:24.000 184 21199.22 28.96 42840.84 47798.98 2014-07-03 22:16:25.000 184 21199.27 28.95 42840.87 47799.03 2014-07-03 22:16:26.000 184 21199.26 28.91 42840.91 47799.07 2014-07-03 22:16:27.000 184 21199.28 28.92 42840.94 47799.13 2014-07-03 22:16:28.000 184 21199.32 28.89 42840.98 47799.16 2014-07-03 22:16:29.000 184 21199.32 28.86 42841.02 47799.19 2014-07-03 22:16:30.000 184 21199.34 28.88 42841.09 47799.22 2014-07-03 22:16:31.000 184 21199.35 28.89 42841.04 47799.22 2014-07-03 22:16:32.000 184 21199.35 28.89 42841.06 47799.26 2014-07-03 22:16:33.000 184 21199.34 28.92 42841.03 47799.26 2014-07-03 22:16:34.000 184 21199.36 28.93 42841.06 47799.25 2014-07-03 22:16:35.000 184 21199.37 28.93 42841.07 47799.28 2014-07-03 22:16:36.000 184 21199.39 28.94 42841.06 47799.27 2014-07-03 22:16:37.000 184 21199.38 28.94 42841.06 47799.29 2014-07-03 22:16:38.000 184 21199.39 28.93 42841.06 47799.29 2014-07-03 22:16:39.000 184 21199.37 28.91 42841.07 47799.31 2014-07-03 22:16:40.000 184 21199.38 28.91 42841.08 47799.30 2014-07-03 22:16:41.000 184 21199.37 28.94 42841.07 47799.33 2014-07-03 22:16:42.000 184 21199.41 28.92 42841.09 47799.30 2014-07-03 22:16:43.000 184 21199.39 28.92 42841.09 47799.33 2014-07-03 22:16:44.000 184 21199.39 28.96 42841.09 47799.33 2014-07-03 22:16:45.000 184 21199.39 28.96 42841.10 47799.33 2014-07-03 22:16:46.000 184 21199.41 28.95 42841.09 47799.35 2014-07-03 22:16:47.000 184 21199.37 28.93 42841.09 47799.35 2014-07-03 22:16:48.000 184 21199.37 28.95 42841.11 47799.34 2014-07-03 22:16:49.000 184 21199.37 28.95 42841.11 47799.31 2014-07-03 22:16:50.000 184 21199.40 28.93 42841.11 47799.34 2014-07-03 22:16:51.000 184 21199.39 28.93 42841.09 47799.33 2014-07-03 22:16:52.000 184 21199.39 28.93 42841.06 47799.32 2014-07-03 22:16:53.000 184 21199.37 28.92 42841.09 47799.32 2014-07-03 22:16:54.000 184 21199.35 28.94 42841.07 47799.31 2014-07-03 22:16:55.000 184 21199.35 28.93 42841.06 47799.28 2014-07-03 22:16:56.000 184 21199.37 28.92 42841.07 47799.31 2014-07-03 22:16:57.000 184 21199.39 28.90 42841.05 47799.30 2014-07-03 22:16:58.000 184 21199.39 28.89 42841.07 47799.32 2014-07-03 22:16:59.000 184 21199.39 28.91 42841.06 47799.33 2014-07-03 22:17:00.000 184 21199.42 28.91 42841.07 47799.35 2014-07-03 22:17:01.000 184 21199.46 28.90 42841.08 47799.34 2014-07-03 22:17:02.000 184 21199.48 28.89 42841.08 47799.34 2014-07-03 22:17:03.000 184 21199.45 28.89 42841.06 47799.36 2014-07-03 22:17:04.000 184 21199.46 28.89 42841.08 47799.38 2014-07-03 22:17:05.000 184 21199.50 28.87 42841.09 47799.38 2014-07-03 22:17:06.000 184 21199.48 28.88 42841.12 47799.39 2014-07-03 22:17:07.000 184 21199.48 28.87 42841.11 47799.39 2014-07-03 22:17:08.000 184 21199.48 28.85 42841.13 47799.41 2014-07-03 22:17:09.000 184 21199.50 28.85 42841.13 47799.42 2014-07-03 22:17:10.000 184 21199.51 28.80 42841.13 47799.44 2014-07-03 22:17:11.000 184 21199.55 28.75 42841.17 47799.44 2014-07-03 22:17:12.000 184 21199.54 28.73 42841.22 47799.48 2014-07-03 22:17:13.000 184 21199.60 28.72 42841.23 47799.54 2014-07-03 22:17:14.000 184 21199.67 28.75 42841.24 47799.55 2014-07-03 22:17:15.000 184 21199.67 28.77 42841.25 47799.60 2014-07-03 22:17:16.000 184 21199.72 28.76 42841.26 47799.59 2014-07-03 22:17:17.000 184 21199.71 28.78 42841.26 47799.60 2014-07-03 22:17:18.000 184 21199.68 28.77 42841.23 47799.59 2014-07-03 22:17:19.000 184 21199.69 28.81 42841.21 47799.60 2014-07-03 22:17:20.000 184 21199.67 28.83 42841.22 47799.57 2014-07-03 22:17:21.000 184 21199.68 28.83 42841.21 47799.58 2014-07-03 22:17:22.000 184 21199.64 28.82 42841.21 47799.56 2014-07-03 22:17:23.000 184 21199.63 28.83 42841.21 47799.55 2014-07-03 22:17:24.000 184 21199.63 28.86 42841.20 47799.54 2014-07-03 22:17:25.000 184 21199.57 28.90 42841.15 47799.51 2014-07-03 22:17:26.000 184 21199.55 28.94 42841.14 47799.49 2014-07-03 22:17:27.000 184 21199.53 28.96 42841.11 47799.46 2014-07-03 22:17:28.000 184 21199.53 28.98 42841.10 47799.43 2014-07-03 22:17:29.000 184 21199.51 28.96 42841.10 47799.41 2014-07-03 22:17:30.000 184 21199.51 28.93 42841.08 47799.39 2014-07-03 22:17:31.000 184 21199.52 28.85 42841.11 47799.39 2014-07-03 22:17:32.000 184 21199.52 28.81 42841.13 47799.40 2014-07-03 22:17:33.000 184 21199.54 28.80 42841.18 47799.43 2014-07-03 22:17:34.000 184 21199.54 28.78 42841.18 47799.46 2014-07-03 22:17:35.000 184 21199.54 28.75 42841.20 47799.46 2014-07-03 22:17:36.000 184 21199.56 28.74 42841.21 47799.51 2014-07-03 22:17:37.000 184 21199.55 28.71 42841.23 47799.53 2014-07-03 22:17:38.000 184 21199.53 28.69 42841.27 47799.54 2014-07-03 22:17:39.000 184 21199.54 28.66 42841.28 47799.55 2014-07-03 22:17:40.000 184 21199.53 28.63 42841.32 47799.58 2014-07-03 22:17:41.000 184 21199.53 28.60 42841.34 47799.60 2014-07-03 22:17:42.000 184 21199.58 28.51 42841.37 47799.63 2014-07-03 22:17:43.000 184 21199.62 28.42 42841.41 47799.67 2014-07-03 22:17:44.000 184 21199.68 28.33 42841.46 47799.76 2014-07-03 22:17:45.000 184 21199.71 28.25 42841.57 47799.83 2014-07-03 22:17:46.000 184 21199.76 28.19 42841.67 47799.93 2014-07-03 22:17:47.000 184 21199.74 28.13 42841.76 47800.00 2014-07-03 22:17:48.000 184 21199.69 28.12 42841.79 47800.09 2014-07-03 22:17:49.000 184 21199.66 28.13 42841.84 47800.12 2014-07-03 22:17:50.000 184 21199.68 28.16 42841.89 47800.19 2014-07-03 22:17:51.000 184 21199.67 28.14 42841.92 47800.15 2014-07-03 22:17:52.000 184 21199.69 28.14 42841.95 47800.20 2014-07-03 22:17:53.000 184 21199.71 28.13 42841.93 47800.23 2014-07-03 22:17:54.000 184 21199.71 28.15 42841.93 47800.25 2014-07-03 22:17:55.000 184 21199.69 28.17 42841.93 47800.22 2014-07-03 22:17:56.000 184 21199.69 28.15 42841.95 47800.25 2014-07-03 22:17:57.000 184 21199.70 28.13 42841.95 47800.23 2014-07-03 22:17:58.000 184 21199.69 28.17 42841.94 47800.23 2014-07-03 22:17:59.000 184 21199.70 28.18 42841.98 47800.22 2014-07-03 22:18:00.000 184 21199.69 28.19 42841.96 47800.22 2014-07-03 22:18:01.000 184 21199.65 28.21 42841.94 47800.21 2014-07-03 22:18:02.000 184 21199.65 28.19 42841.93 47800.19 2014-07-03 22:18:03.000 184 21199.63 28.23 42841.92 47800.20 2014-07-03 22:18:04.000 184 21199.62 28.23 42841.94 47800.19 2014-07-03 22:18:05.000 184 21199.64 28.22 42841.92 47800.18 2014-07-03 22:18:06.000 184 21199.66 28.23 42841.92 47800.19 2014-07-03 22:18:07.000 184 21199.66 28.21 42841.91 47800.17 2014-07-03 22:18:08.000 184 21199.65 28.21 42841.92 47800.20 2014-07-03 22:18:09.000 184 21199.63 28.21 42841.92 47800.18 2014-07-03 22:18:10.000 184 21199.64 28.25 42841.90 47800.18 2014-07-03 22:18:11.000 184 21199.65 28.28 42841.94 47800.17 2014-07-03 22:18:12.000 184 21199.60 28.29 42841.91 47800.15 2014-07-03 22:18:13.000 184 21199.58 28.31 42841.87 47800.13 2014-07-03 22:18:14.000 184 21199.62 28.31 42841.83 47800.12 2014-07-03 22:18:15.000 184 21199.59 28.31 42841.82 47800.10 2014-07-03 22:18:16.000 184 21199.59 28.29 42841.82 47800.09 2014-07-03 22:18:17.000 184 21199.58 28.27 42841.85 47800.10 2014-07-03 22:18:18.000 184 21199.57 28.29 42841.85 47800.10 2014-07-03 22:18:19.000 184 21199.60 28.29 42841.86 47800.11 2014-07-03 22:18:20.000 184 21199.60 28.30 42841.84 47800.11 2014-07-03 22:18:21.000 184 21199.58 28.30 42841.85 47800.09 2014-07-03 22:18:22.000 184 21199.58 28.30 42841.85 47800.11 2014-07-03 22:18:23.000 184 21199.57 28.30 42841.86 47800.10 2014-07-03 22:18:24.000 184 21199.56 28.28 42841.87 47800.09 2014-07-03 22:18:25.000 184 21199.57 28.26 42841.87 47800.12 2014-07-03 22:18:26.000 184 21199.57 28.25 42841.82 47800.09 2014-07-03 22:18:27.000 184 21199.53 28.20 42841.85 47800.10 2014-07-03 22:18:28.000 184 21199.51 28.18 42841.88 47800.10 2014-07-03 22:18:29.000 184 21199.45 28.17 42841.89 47800.09 2014-07-03 22:18:30.000 184 21199.42 28.18 42841.86 47800.06 2014-07-03 22:18:31.000 184 21199.42 28.20 42841.87 47800.04 2014-07-03 22:18:32.000 184 21199.39 28.21 42841.83 47800.01 2014-07-03 22:18:33.000 184 21199.36 28.25 42841.81 47800.00 2014-07-03 22:18:34.000 184 21199.33 28.29 42841.80 47799.98 2014-07-03 22:18:35.000 184 21199.35 28.29 42841.78 47799.93 2014-07-03 22:18:36.000 184 21199.36 28.31 42841.75 47799.91 2014-07-03 22:18:37.000 184 21199.35 28.29 42841.74 47799.89 2014-07-03 22:18:38.000 184 21199.35 28.30 42841.73 47799.86 2014-07-03 22:18:39.000 184 21199.34 28.28 42841.72 47799.88 2014-07-03 22:18:40.000 184 21199.37 28.26 42841.69 47799.86 2014-07-03 22:18:41.000 184 21199.37 28.24 42841.69 47799.86 2014-07-03 22:18:42.000 184 21199.35 28.26 42841.68 47799.85 2014-07-03 22:18:43.000 184 21199.28 28.42 42841.63 47799.85 2014-07-03 22:18:44.000 184 21199.19 28.67 42841.56 47799.80 2014-07-03 22:18:45.000 184 21199.13 28.83 42841.39 47799.64 2014-07-03 22:18:46.000 184 21199.10 28.92 42841.28 47799.51 2014-07-03 22:18:47.000 184 21199.07 28.96 42841.18 47799.36 2014-07-03 22:18:48.000 184 21199.05 28.96 42841.11 47799.29 2014-07-03 22:18:49.000 184 21199.09 28.94 42841.05 47799.22 2014-07-03 22:18:50.000 184 21199.08 28.91 42841.02 47799.18 2014-07-03 22:18:51.000 184 21199.09 28.92 42841.03 47799.15 2014-07-03 22:18:52.000 184 21199.13 28.90 42841.01 47799.15 2014-07-03 22:18:53.000 184 21199.16 28.90 42841.04 47799.15 2014-07-03 22:18:54.000 184 21199.16 28.89 42841.05 47799.17 2014-07-03 22:18:55.000 184 21199.17 28.88 42841.01 47799.19 2014-07-03 22:18:56.000 184 21199.20 28.92 42840.97 47799.17 2014-07-03 22:18:57.000 184 21199.22 28.93 42840.98 47799.19 2014-07-03 22:18:58.000 184 21199.24 28.92 42840.98 47799.18 2014-07-03 22:18:59.000 184 21199.26 28.93 42840.97 47799.18 2014-07-03 22:19:00.000 184 21199.29 28.91 42840.96 47799.20 2014-07-03 22:19:01.000 184 21199.30 28.95 42841.00 47799.18 2014-07-03 22:19:02.000 184 21199.31 28.94 42840.98 47799.20 2014-07-03 22:19:03.000 184 21199.30 28.99 42840.96 47799.18 2014-07-03 22:19:04.000 184 21199.24 29.21 42840.91 47799.17 2014-07-03 22:19:05.000 184 21199.14 29.45 42840.78 47799.09 2014-07-03 22:19:06.000 184 21199.05 29.66 42840.60 47798.94 2014-07-03 22:19:07.000 184 21199.02 29.79 42840.47 47798.73 2014-07-03 22:19:08.000 184 21198.97 29.82 42840.34 47798.57 2014-07-03 22:19:09.000 184 21198.97 29.82 42840.22 47798.45 2014-07-03 22:19:10.000 184 21198.94 29.79 42840.17 47798.33 2014-07-03 22:19:11.000 184 21198.95 29.74 42840.15 47798.31 2014-07-03 22:19:12.000 184 21198.94 29.69 42840.14 47798.30 2014-07-03 22:19:13.000 184 21198.95 29.65 42840.17 47798.29 2014-07-03 22:19:14.000 184 21198.96 29.62 42840.19 47798.32 2014-07-03 22:19:15.000 184 21198.98 29.59 42840.20 47798.35 2014-07-03 22:19:16.000 184 21199.00 29.55 42840.23 47798.38 2014-07-03 22:19:17.000 184 21199.00 29.55 42840.24 47798.39 2014-07-03 22:19:18.000 184 21199.01 29.54 42840.24 47798.43 2014-07-03 22:19:19.000 184 21199.01 29.51 42840.28 47798.46 2014-07-03 22:19:20.000 184 21199.01 29.48 42840.33 47798.46 2014-07-03 22:19:21.000 184 21199.01 29.50 42840.36 47798.52 2014-07-03 22:19:22.000 184 21199.02 29.49 42840.38 47798.51 2014-07-03 22:19:23.000 184 21199.01 29.51 42840.37 47798.53 2014-07-03 22:19:24.000 184 21199.01 29.59 42840.37 47798.54 2014-07-03 22:19:25.000 184 21199.04 29.62 42840.32 47798.52 2014-07-03 22:19:26.000 184 21199.05 29.62 42840.34 47798.51 2014-07-03 22:19:27.000 184 21199.06 29.61 42840.31 47798.52 2014-07-03 22:19:28.000 184 21199.06 29.59 42840.31 47798.52 2014-07-03 22:19:29.000 184 21199.07 29.57 42840.32 47798.49 2014-07-03 22:19:30.000 184 21199.09 29.55 42840.36 47798.54 2014-07-03 22:19:31.000 184 21199.12 29.55 42840.36 47798.53 2014-07-03 22:19:32.000 184 21199.16 29.54 42840.38 47798.57 2014-07-03 22:19:33.000 184 21199.11 29.52 42840.42 47798.56 2014-07-03 22:19:34.000 184 21199.11 29.51 42840.42 47798.60 2014-07-03 22:19:35.000 184 21199.12 29.48 42840.41 47798.61 2014-07-03 22:19:36.000 184 21199.11 29.44 42840.46 47798.60 2014-07-03 22:19:37.000 184 21199.11 29.42 42840.48 47798.66 2014-07-03 22:19:38.000 184 21199.12 29.39 42840.48 47798.67 2014-07-03 22:19:39.000 184 21199.14 29.33 42840.48 47798.66 2014-07-03 22:19:40.000 184 21199.15 29.29 42840.51 47798.71 2014-07-03 22:19:41.000 184 21199.18 29.25 42840.54 47798.73 2014-07-03 22:19:42.000 184 21199.16 29.24 42840.56 47798.75 2014-07-03 22:19:43.000 184 21199.15 29.25 42840.60 47798.81 2014-07-03 22:19:44.000 184 21199.16 29.21 42840.67 47798.82 2014-07-03 22:19:45.000 184 21199.15 29.17 42840.67 47798.83 2014-07-03 22:19:46.000 184 21199.19 29.13 42840.70 47798.84 2014-07-03 22:19:47.000 184 21199.23 29.07 42840.72 47798.86 2014-07-03 22:19:48.000 184 21199.22 29.07 42840.73 47798.89 2014-07-03 22:19:49.000 184 21199.22 29.06 42840.76 47798.93 2014-07-03 22:19:50.000 184 21199.23 29.05 42840.80 47798.97 2014-07-03 22:19:51.000 184 21199.23 28.99 42840.80 47798.95 2014-07-03 22:19:52.000 184 21199.22 28.99 42840.82 47799.01 2014-07-03 22:19:53.000 184 21199.25 28.96 42840.83 47798.99 2014-07-03 22:19:54.000 184 21199.28 28.94 42840.82 47799.05 2014-07-03 22:19:55.000 184 21199.26 28.95 42840.83 47799.05 2014-07-03 22:19:56.000 184 21199.28 28.95 42840.84 47799.07 2014-07-03 22:19:57.000 184 21199.25 28.96 42840.87 47799.05 2014-07-03 22:19:58.000 184 21199.25 28.95 42840.88 47799.07 2014-07-03 22:19:59.000 184 21199.27 28.96 42840.88 47799.07 2014-07-03 22:20:00.000 184 21199.27 28.96 42840.89 47799.09 2014-07-03 22:20:01.000 184 21199.24 28.99 42840.90 47799.11 2014-07-03 22:20:02.000 184 21199.23 29.01 42840.89 47799.08 2014-07-03 22:20:03.000 184 21199.23 29.05 42840.85 47799.05 2014-07-03 22:20:04.000 184 21199.25 28.99 42840.86 47799.05 2014-07-03 22:20:05.000 184 21199.28 28.93 42840.86 47799.05 2014-07-03 22:20:06.000 184 21199.29 28.91 42840.85 47799.11 2014-07-03 22:20:07.000 184 21199.28 28.95 42840.91 47799.13 2014-07-03 22:20:08.000 184 21199.30 28.94 42840.93 47799.15 2014-07-03 22:20:09.000 184 21199.27 28.95 42840.95 47799.13 2014-07-03 22:20:10.000 184 21199.26 28.96 42840.90 47799.15 2014-07-03 22:20:11.000 184 21199.29 28.93 42840.90 47799.14 2014-07-03 22:20:12.000 184 21199.24 28.94 42840.94 47799.16 2014-07-03 22:20:13.000 184 21199.23 28.93 42840.96 47799.13 2014-07-03 22:20:14.000 184 21199.24 28.94 42840.97 47799.17 2014-07-03 22:20:15.000 184 21199.25 28.95 42840.93 47799.16 2014-07-03 22:20:16.000 184 21199.28 28.96 42840.95 47799.15 2014-07-03 22:20:17.000 184 21199.28 28.96 42840.95 47799.16 2014-07-03 22:20:18.000 184 21199.25 28.96 42840.94 47799.16 2014-07-03 22:20:19.000 184 21199.30 28.95 42840.94 47799.16 2014-07-03 22:20:20.000 184 21199.30 28.99 42840.94 47799.15 2014-07-03 22:20:21.000 184 21199.28 28.98 42840.96 47799.13 2014-07-03 22:20:22.000 184 21199.29 28.93 42840.94 47799.15 2014-07-03 22:20:23.000 184 21199.28 28.95 42840.93 47799.13 2014-07-03 22:20:24.000 184 21199.26 28.93 42840.95 47799.14 2014-07-03 22:20:25.000 184 21199.26 28.92 42840.99 47799.14 2014-07-03 22:20:26.000 184 21199.28 28.94 42841.01 47799.17 2014-07-03 22:20:27.000 184 21199.26 28.94 42840.96 47799.15 2014-07-03 22:20:28.000 184 21199.23 28.92 42840.93 47799.16 2014-07-03 22:20:29.000 184 21199.24 28.91 42840.99 47799.16 2014-07-03 22:20:30.000 184 21199.26 28.95 42841.00 47799.15 2014-07-03 22:20:31.000 184 21199.27 28.95 42840.97 47799.15 2014-07-03 22:20:32.000 184 21199.27 28.93 42840.94 47799.13 2014-07-03 22:20:33.000 184 21199.25 28.93 42840.96 47799.15 2014-07-03 22:20:34.000 184 21199.26 28.92 42840.96 47799.18 2014-07-03 22:20:35.000 184 21199.26 28.93 42840.94 47799.16 2014-07-03 22:20:36.000 184 21199.30 28.88 42840.95 47799.18 2014-07-03 22:20:37.000 184 21199.32 28.85 42840.97 47799.19 2014-07-03 22:20:38.000 184 21199.30 28.86 42841.01 47799.23 2014-07-03 22:20:39.000 184 21199.30 28.86 42841.07 47799.27 2014-07-03 22:20:40.000 184 21199.29 28.86 42841.07 47799.27 2014-07-03 22:20:41.000 184 21199.29 28.88 42841.09 47799.31 2014-07-03 22:20:42.000 184 21199.28 28.93 42841.10 47799.30 2014-07-03 22:20:43.000 184 21199.24 28.99 42841.09 47799.28 2014-07-03 22:20:44.000 184 21199.22 29.03 42841.07 47799.25 2014-07-03 22:20:45.000 184 21199.15 29.10 42841.03 47799.20 2014-07-03 22:20:46.000 184 21199.13 29.10 42841.04 47799.14 2014-07-03 22:20:47.000 184 21199.16 29.09 42841.00 47799.11 2014-07-03 22:20:48.000 184 21199.17 29.09 42840.97 47799.13 2014-07-03 22:20:49.000 184 21199.16 29.07 42840.98 47799.11 2014-07-03 22:20:50.000 184 21199.15 29.09 42841.00 47799.14 2014-07-03 22:20:51.000 184 21199.15 29.08 42840.96 47799.12 2014-07-03 22:20:52.000 184 21199.15 29.07 42840.95 47799.13 2014-07-03 22:20:53.000 184 21199.13 29.05 42840.98 47799.09 2014-07-03 22:20:54.000 184 21199.14 29.06 42840.98 47799.10 2014-07-03 22:20:55.000 184 21199.16 29.04 42841.00 47799.11 2014-07-03 22:20:56.000 184 21199.18 29.01 42841.02 47799.12 2014-07-03 22:20:57.000 184 21199.19 28.98 42841.01 47799.15 2014-07-03 22:20:58.000 184 21199.21 28.96 42841.04 47799.16 2014-07-03 22:20:59.000 184 21199.19 28.97 42841.05 47799.20 2014-07-03 22:21:00.000 184 21199.23 28.96 42841.05 47799.21 2014-07-03 22:21:01.000 184 21199.25 28.94 42841.07 47799.20 2014-07-03 22:21:02.000 184 21199.25 28.88 42841.09 47799.24 2014-07-03 22:21:03.000 184 21199.25 28.83 42841.14 47799.25 2014-07-03 22:21:04.000 184 21199.31 28.75 42841.21 47799.32 2014-07-03 22:21:05.000 184 21199.32 28.72 42841.25 47799.37 2014-07-03 22:21:06.000 184 21199.34 28.65 42841.29 47799.41 2014-07-03 22:21:07.000 184 21199.38 28.61 42841.38 47799.49 2014-07-03 22:21:08.000 184 21199.38 28.57 42841.42 47799.55 2014-07-03 22:21:09.000 184 21199.40 28.52 42841.45 47799.58 2014-07-03 22:21:10.000 184 21199.42 28.48 42841.46 47799.66 2014-07-03 22:21:11.000 184 21199.45 28.44 42841.54 47799.67 2014-07-03 22:21:12.000 184 21199.50 28.39 42841.59 47799.76 2014-07-03 22:21:13.000 184 21199.50 28.34 42841.64 47799.80 2014-07-03 22:21:14.000 184 21199.52 28.28 42841.69 47799.84 2014-07-03 22:21:15.000 184 21199.54 28.20 42841.76 47799.90 2014-07-03 22:21:16.000 184 21199.55 28.15 42841.82 47799.97 2014-07-03 22:21:17.000 184 21199.54 28.15 42841.87 47800.02 2014-07-03 22:21:18.000 184 21199.56 28.15 42841.88 47800.09 2014-07-03 22:21:19.000 184 21199.55 28.15 42841.88 47800.10 2014-07-03 22:21:20.000 184 21199.54 28.16 42841.88 47800.12 2014-07-03 22:21:21.000 184 21199.52 28.18 42841.91 47800.12 2014-07-03 22:21:22.000 184 21199.51 28.21 42841.89 47800.12 2014-07-03 22:21:23.000 184 21199.49 28.20 42841.89 47800.11 2014-07-03 22:21:24.000 184 21199.46 28.24 42841.90 47800.12 2014-07-03 22:21:25.000 184 21199.45 28.30 42841.86 47800.07 2014-07-03 22:21:26.000 184 21199.42 28.32 42841.85 47800.05 2014-07-03 22:21:27.000 184 21199.41 28.30 42841.85 47800.03 2014-07-03 22:21:28.000 184 21199.39 28.30 42841.84 47799.99 2014-07-03 22:21:29.000 184 21199.39 28.31 42841.83 47800.00 2014-07-03 22:21:30.000 184 21199.42 28.35 42841.82 47799.98 2014-07-03 22:21:31.000 184 21199.45 28.38 42841.82 47799.98 2014-07-03 22:21:32.000 184 21199.42 28.38 42841.79 47799.95 2014-07-03 22:21:33.000 184 21199.44 28.39 42841.74 47799.95 2014-07-03 22:21:34.000 184 21199.44 28.40 42841.74 47799.90 2014-07-03 22:21:35.000 184 21199.40 28.39 42841.71 47799.88 2014-07-03 22:21:36.000 184 21199.39 28.37 42841.69 47799.88 2014-07-03 22:21:37.000 184 21199.37 28.35 42841.70 47799.87 2014-07-03 22:21:38.000 184 21199.32 28.34 42841.73 47799.87 2014-07-03 22:21:39.000 184 21199.33 28.33 42841.74 47799.83 2014-07-03 22:21:40.000 184 21199.30 28.34 42841.70 47799.85 2014-07-03 22:21:41.000 184 21199.29 28.34 42841.71 47799.85 2014-07-03 22:21:42.000 184 21199.28 28.35 42841.70 47799.83 2014-07-03 22:21:43.000 184 21199.25 28.34 42841.74 47799.83 2014-07-03 22:21:44.000 184 21199.23 28.36 42841.74 47799.82 2014-07-03 22:21:45.000 184 21199.23 28.37 42841.73 47799.80 2014-07-03 22:21:46.000 184 21199.23 28.36 42841.72 47799.79 2014-07-03 22:21:47.000 184 21199.22 28.32 42841.71 47799.80 2014-07-03 22:21:48.000 184 21199.21 28.27 42841.72 47799.82 2014-07-03 22:21:49.000 184 21199.20 28.28 42841.75 47799.83 2014-07-03 22:21:50.000 184 21199.20 28.26 42841.77 47799.84 2014-07-03 22:21:51.000 184 21199.20 28.25 42841.77 47799.87 2014-07-03 22:21:52.000 184 21199.21 28.25 42841.77 47799.84 2014-07-03 22:21:53.000 184 21199.17 28.26 42841.82 47799.86 2014-07-03 22:21:54.000 184 21199.17 28.27 42841.82 47799.86 2014-07-03 22:21:55.000 184 21199.15 28.28 42841.79 47799.84 2014-07-03 22:21:56.000 184 21199.15 28.29 42841.78 47799.85 2014-07-03 22:21:57.000 184 21199.11 28.33 42841.76 47799.84 2014-07-03 22:21:58.000 184 21199.11 28.39 42841.78 47799.80 2014-07-03 22:21:59.000 184 21199.11 28.40 42841.71 47799.77 2014-07-03 22:22:00.000 184 21199.09 28.42 42841.71 47799.74 2014-07-03 22:22:01.000 184 21199.06 28.45 42841.68 47799.70 2014-07-03 22:22:02.000 184 21199.06 28.45 42841.63 47799.69 2014-07-03 22:22:03.000 184 21199.08 28.49 42841.60 47799.66 2014-07-03 22:22:04.000 184 21199.05 28.48 42841.58 47799.63 2014-07-03 22:22:05.000 184 21199.05 28.51 42841.55 47799.61 2014-07-03 22:22:06.000 184 21199.05 28.53 42841.53 47799.60 2014-07-03 22:22:07.000 184 21199.02 28.54 42841.54 47799.57 2014-07-03 22:22:08.000 184 21198.99 28.55 42841.55 47799.57 2014-07-03 22:22:09.000 184 21199.01 28.57 42841.51 47799.53 2014-07-03 22:22:10.000 184 21198.99 28.58 42841.47 47799.51 2014-07-03 22:22:11.000 184 21198.97 28.61 42841.44 47799.46 2014-07-03 22:22:12.000 184 21198.94 28.62 42841.42 47799.49 2014-07-03 22:22:13.000 184 21198.90 28.76 42841.38 47799.44 2014-07-03 22:22:14.000 184 21198.82 29.01 42841.26 47799.39 2014-07-03 22:22:15.000 184 21198.75 29.15 42841.13 47799.23 2014-07-03 22:22:16.000 184 21198.72 29.22 42841.00 47799.08 2014-07-03 22:22:17.000 184 21198.66 29.28 42840.88 47798.94 2014-07-03 22:22:18.000 184 21198.66 29.33 42840.78 47798.82 2014-07-03 22:22:19.000 184 21198.67 29.40 42840.71 47798.75 2014-07-03 22:22:20.000 184 21198.65 29.43 42840.65 47798.67 2014-07-03 22:22:21.000 184 21198.69 29.41 42840.58 47798.58 2014-07-03 22:22:22.000 184 21198.68 29.36 42840.54 47798.56 2014-07-03 22:22:23.000 184 21198.68 29.32 42840.56 47798.54 2014-07-03 22:22:24.000 184 21198.70 29.27 42840.60 47798.56 2014-07-03 22:22:25.000 184 21198.70 29.26 42840.59 47798.57 2014-07-03 22:22:26.000 184 21198.71 29.27 42840.64 47798.58 2014-07-03 22:22:27.000 184 21198.76 29.30 42840.64 47798.62 2014-07-03 22:22:28.000 184 21198.77 29.32 42840.66 47798.62 2014-07-03 22:22:29.000 184 21198.78 29.31 42840.62 47798.63 2014-07-03 22:22:30.000 184 21198.80 29.32 42840.62 47798.65 2014-07-03 22:22:31.000 184 21198.83 29.35 42840.61 47798.64 2014-07-03 22:22:32.000 184 21198.83 29.35 42840.59 47798.68 2014-07-03 22:22:33.000 184 21198.84 29.33 42840.60 47798.67 2014-07-03 22:22:34.000 184 21198.86 29.34 42840.59 47798.64 2014-07-03 22:22:35.000 184 21198.87 29.36 42840.60 47798.66 2014-07-03 22:22:36.000 184 21198.91 29.37 42840.61 47798.68 2014-07-03 22:22:37.000 184 21198.90 29.38 42840.61 47798.67 2014-07-03 22:22:38.000 184 21198.94 29.38 42840.57 47798.67 2014-07-03 22:22:39.000 184 21198.93 29.39 42840.60 47798.70 2014-07-03 22:22:40.000 184 21198.89 29.44 42840.60 47798.67 2014-07-03 22:22:41.000 184 21198.76 29.66 42840.57 47798.65 2014-07-03 22:22:42.000 184 21198.68 29.83 42840.44 47798.55 2014-07-03 22:22:43.000 184 21198.66 29.91 42840.34 47798.41 2014-07-03 22:22:44.000 184 21198.65 29.98 42840.21 47798.31 2014-07-03 22:22:45.000 184 21198.65 30.05 42840.11 47798.22 2014-07-03 22:22:46.000 184 21198.71 30.05 42840.09 47798.12 2014-07-03 22:22:47.000 184 21198.74 29.99 42840.05 47798.12 2014-07-03 22:22:48.000 184 21198.78 29.96 42840.07 47798.11 2014-07-03 22:22:49.000 184 21198.82 29.94 42840.10 47798.14 2014-07-03 22:22:50.000 184 21198.84 29.90 42840.12 47798.17 2014-07-03 22:22:51.000 184 21198.87 29.93 42840.13 47798.19 2014-07-03 22:22:52.000 184 21198.86 29.90 42840.13 47798.21 2014-07-03 22:22:53.000 184 21198.87 29.88 42840.12 47798.22 2014-07-03 22:22:54.000 184 21198.86 29.88 42840.13 47798.24 2014-07-03 22:22:55.000 184 21198.86 29.86 42840.16 47798.26 2014-07-03 22:22:56.000 184 21198.82 29.83 42840.21 47798.29 2014-07-03 22:22:57.000 184 21198.84 29.80 42840.29 47798.29 2014-07-03 22:22:58.000 184 21198.84 29.80 42840.31 47798.31 2014-07-03 22:22:59.000 184 21198.83 29.79 42840.31 47798.37 2014-07-03 22:23:00.000 184 21198.84 29.79 42840.30 47798.36 2014-07-03 22:23:01.000 184 21198.86 29.79 42840.34 47798.38 2014-07-03 22:23:02.000 184 21198.84 29.78 42840.33 47798.38 2014-07-03 22:23:03.000 184 21198.85 29.76 42840.37 47798.41 2014-07-03 22:23:04.000 184 21198.84 29.73 42840.36 47798.39 2014-07-03 22:23:05.000 184 21198.83 29.73 42840.37 47798.42 2014-07-03 22:23:06.000 184 21198.86 29.70 42840.35 47798.43 2014-07-03 22:23:07.000 184 21198.87 29.65 42840.39 47798.47 2014-07-03 22:23:08.000 184 21198.89 29.63 42840.46 47798.46 2014-07-03 22:23:09.000 184 21198.88 29.62 42840.49 47798.52 2014-07-03 22:23:10.000 184 21198.92 29.59 42840.47 47798.53 2014-07-03 22:23:11.000 184 21198.91 29.56 42840.49 47798.54 2014-07-03 22:23:12.000 184 21198.89 29.54 42840.52 47798.59 2014-07-03 22:23:13.000 184 21198.91 29.52 42840.55 47798.59 2014-07-03 22:23:14.000 184 21198.89 29.51 42840.59 47798.62 2014-07-03 22:23:15.000 184 21198.89 29.49 42840.61 47798.64 2014-07-03 22:23:16.000 184 21198.88 29.53 42840.60 47798.65 2014-07-03 22:23:17.000 184 21198.86 29.57 42840.59 47798.63 2014-07-03 22:23:18.000 184 21198.87 29.58 42840.54 47798.61 2014-07-03 22:23:19.000 184 21198.86 29.60 42840.53 47798.57 2014-07-03 22:23:20.000 184 21198.85 29.58 42840.54 47798.57 2014-07-03 22:23:21.000 184 21198.86 29.56 42840.54 47798.59 2014-07-03 22:23:22.000 184 21198.85 29.57 42840.55 47798.56 2014-07-03 22:23:23.000 184 21198.83 29.64 42840.52 47798.56 2014-07-03 22:23:24.000 184 21198.86 29.67 42840.48 47798.53 2014-07-03 22:23:25.000 184 21198.87 29.68 42840.42 47798.51 2014-07-03 22:23:26.000 184 21198.91 29.62 42840.39 47798.48 2014-07-03 22:23:27.000 184 21198.94 29.61 42840.37 47798.47 2014-07-03 22:23:28.000 184 21198.93 29.61 42840.39 47798.50 2014-07-03 22:23:29.000 184 21198.92 29.59 42840.43 47798.47 2014-07-03 22:23:30.000 184 21198.92 29.61 42840.46 47798.51 2014-07-03 22:23:31.000 184 21198.92 29.58 42840.47 47798.50 2014-07-03 22:23:32.000 184 21198.93 29.58 42840.46 47798.49 2014-07-03 22:23:33.000 184 21198.93 29.59 42840.46 47798.52 2014-07-03 22:23:34.000 184 21198.93 29.59 42840.47 47798.51 2014-07-03 22:23:35.000 184 21198.92 29.59 42840.47 47798.54 2014-07-03 22:23:36.000 184 21198.96 29.56 42840.50 47798.56 2014-07-03 22:23:37.000 184 21198.92 29.60 42840.55 47798.56 2014-07-03 22:23:38.000 184 21198.87 29.69 42840.49 47798.59 2014-07-03 22:23:39.000 184 21198.85 29.78 42840.41 47798.52 2014-07-03 22:23:40.000 184 21198.82 29.80 42840.36 47798.48 2014-07-03 22:23:41.000 184 21198.83 29.81 42840.34 47798.41 2014-07-03 22:23:42.000 184 21198.81 29.78 42840.31 47798.38 2014-07-03 22:23:43.000 184 21198.81 29.78 42840.29 47798.34 2014-07-03 22:23:44.000 184 21198.77 29.78 42840.26 47798.34 2014-07-03 22:23:45.000 184 21198.77 29.79 42840.29 47798.31 2014-07-03 22:23:46.000 184 21198.74 29.78 42840.28 47798.32 2014-07-03 22:23:47.000 184 21198.76 29.76 42840.28 47798.32 2014-07-03 22:23:48.000 184 21198.79 29.74 42840.27 47798.32 2014-07-03 22:23:49.000 184 21198.78 29.74 42840.24 47798.33 2014-07-03 22:23:50.000 184 21198.79 29.73 42840.27 47798.32 2014-07-03 22:23:51.000 184 21198.77 29.75 42840.31 47798.33 2014-07-03 22:23:52.000 184 21198.76 29.75 42840.32 47798.35 2014-07-03 22:23:53.000 184 21198.78 29.73 42840.31 47798.35 2014-07-03 22:23:54.000 184 21198.79 29.70 42840.31 47798.35 2014-07-03 22:23:55.000 184 21198.81 29.73 42840.32 47798.35 2014-07-03 22:23:56.000 184 21198.81 29.74 42840.32 47798.36 2014-07-03 22:23:57.000 184 21198.82 29.70 42840.31 47798.38 2014-07-03 22:23:58.000 184 21198.82 29.72 42840.39 47798.40 2014-07-03 22:23:59.000 184 21198.84 29.69 42840.37 47798.41 2014-07-03 22:24:00.000 184 21198.85 29.67 42840.38 47798.43 2014-07-03 22:24:01.000 184 21198.86 29.67 42840.38 47798.47 2014-07-03 22:24:02.000 184 21198.85 29.67 42840.39 47798.47 2014-07-03 22:24:03.000 184 21198.85 29.66 42840.39 47798.49 2014-07-03 22:24:04.000 184 21198.85 29.66 42840.39 47798.48 2014-07-03 22:24:05.000 184 21198.85 29.68 42840.41 47798.47 2014-07-03 22:24:06.000 184 21198.87 29.68 42840.42 47798.48 2014-07-03 22:24:07.000 184 21198.90 29.65 42840.41 47798.50 2014-07-03 22:24:08.000 184 21198.93 29.62 42840.44 47798.51 2014-07-03 22:24:09.000 184 21198.98 29.60 42840.49 47798.58 2014-07-03 22:24:10.000 184 21199.04 29.56 42840.52 47798.59 2014-07-03 22:24:11.000 184 21199.04 29.59 42840.55 47798.64 2014-07-03 22:24:12.000 184 21199.01 29.57 42840.53 47798.67 2014-07-03 22:24:13.000 184 21199.05 29.56 42840.52 47798.69 2014-07-03 22:24:14.000 184 21199.07 29.56 42840.56 47798.67 2014-07-03 22:24:15.000 184 21199.06 29.60 42840.59 47798.72 2014-07-03 22:24:16.000 184 21199.06 29.64 42840.58 47798.71 2014-07-03 22:24:17.000 184 21199.04 29.68 42840.59 47798.72 2014-07-03 22:24:18.000 184 21199.03 29.72 42840.56 47798.71 2014-07-03 22:24:19.000 184 21199.01 29.75 42840.55 47798.71 2014-07-03 22:24:20.000 184 21198.98 29.75 42840.53 47798.67 2014-07-03 22:24:21.000 184 21198.99 29.70 42840.52 47798.66 2014-07-03 22:24:22.000 184 21199.04 29.63 42840.55 47798.66 2014-07-03 22:24:23.000 184 21199.04 29.54 42840.60 47798.71 2014-07-03 22:24:24.000 184 21199.08 29.43 42840.65 47798.77 2014-07-03 22:24:25.000 184 21199.09 29.36 42840.71 47798.84 2014-07-03 22:24:26.000 184 21199.09 29.30 42840.80 47798.89 2014-07-03 22:24:27.000 184 21199.15 29.22 42840.84 47798.97 2014-07-03 22:24:28.000 184 21199.20 29.17 42840.88 47799.05 2014-07-03 22:24:29.000 184 21199.20 29.12 42840.97 47799.10 2014-07-03 22:24:30.000 184 21199.23 29.06 42841.00 47799.16 2014-07-03 22:24:31.000 184 21199.25 29.04 42841.09 47799.22 2014-07-03 22:24:32.000 184 21199.28 28.97 42841.15 47799.29 2014-07-03 22:24:33.000 184 21199.30 28.87 42841.22 47799.35 2014-07-03 22:24:34.000 184 21199.30 28.75 42841.27 47799.42 2014-07-03 22:24:35.000 184 21199.32 28.65 42841.32 47799.44 2014-07-03 22:24:36.000 184 21199.36 28.55 42841.38 47799.54 2014-07-03 22:24:37.000 184 21199.40 28.45 42841.46 47799.59 2014-07-03 22:24:38.000 184 21199.44 28.37 42841.50 47799.69 2014-07-03 22:24:39.000 184 21199.45 28.31 42841.61 47799.77 2014-07-03 22:24:40.000 184 21199.45 28.30 42841.68 47799.82 2014-07-03 22:24:41.000 184 21199.45 28.31 42841.69 47799.90 2014-07-03 22:24:42.000 184 21199.45 28.30 42841.70 47799.93 2014-07-03 22:24:43.000 184 21199.44 28.30 42841.75 47799.94 2014-07-03 22:24:44.000 184 21199.43 28.31 42841.74 47799.95 2014-07-03 22:24:45.000 184 21199.41 28.31 42841.75 47799.94 2014-07-03 22:24:46.000 184 21199.40 28.32 42841.74 47799.91 2014-07-03 22:24:47.000 184 21199.40 28.32 42841.75 47799.93 2014-07-03 22:24:48.000 184 21199.38 28.34 42841.75 47799.94 2014-07-03 22:24:49.000 184 21199.34 28.37 42841.74 47799.89 2014-07-03 22:24:50.000 184 21199.33 28.38 42841.74 47799.92 2014-07-03 22:24:51.000 184 21199.34 28.38 42841.72 47799.91 2014-07-03 22:24:52.000 184 21199.32 28.43 42841.66 47799.88 2014-07-03 22:24:53.000 184 21199.33 28.49 42841.63 47799.87 2014-07-03 22:24:54.000 184 21199.29 28.51 42841.61 47799.80 2014-07-03 22:24:55.000 184 21199.27 28.48 42841.58 47799.79 2014-07-03 22:24:56.000 184 21199.24 28.47 42841.58 47799.76 2014-07-03 22:24:57.000 184 21199.22 28.44 42841.56 47799.73 2014-07-03 22:24:58.000 184 21199.20 28.44 42841.59 47799.73 2014-07-03 22:24:59.000 184 21199.20 28.43 42841.60 47799.72 2014-07-03 22:25:00.000 184 21199.21 28.44 42841.58 47799.73 2014-07-03 22:25:01.000 184 21199.21 28.44 42841.60 47799.72 2014-07-03 22:25:02.000 184 21199.23 28.42 42841.57 47799.73 2014-07-03 22:25:03.000 184 21199.18 28.43 42841.55 47799.74 2014-07-03 22:25:04.000 184 21199.18 28.43 42841.55 47799.74 2014-07-03 22:25:05.000 184 21199.19 28.45 42841.57 47799.73 2014-07-03 22:25:06.000 184 21199.17 28.45 42841.56 47799.75 2014-07-03 22:25:07.000 184 21199.17 28.44 42841.59 47799.73 2014-07-03 22:25:08.000 184 21199.20 28.44 42841.60 47799.74 2014-07-03 22:25:09.000 184 21199.17 28.42 42841.63 47799.74 2014-07-03 22:25:10.000 184 21199.18 28.41 42841.61 47799.75 2014-07-03 22:25:11.000 184 21199.18 28.41 42841.65 47799.76 2014-07-03 22:25:12.000 184 21199.20 28.40 42841.67 47799.78 2014-07-03 22:25:13.000 184 21199.20 28.40 42841.65 47799.79 2014-07-03 22:25:14.000 184 21199.15 28.41 42841.62 47799.81 2014-07-03 22:25:15.000 184 21199.16 28.44 42841.65 47799.79 2014-07-03 22:25:16.000 184 21199.15 28.44 42841.64 47799.79 2014-07-03 22:25:17.000 184 21199.17 28.46 42841.66 47799.81 2014-07-03 22:25:18.000 184 21199.17 28.58 42841.62 47799.79 2014-07-03 22:25:19.000 184 21199.07 28.88 42841.53 47799.78 2014-07-03 22:25:20.000 184 21199.01 29.09 42841.41 47799.64 2014-07-03 22:25:21.000 184 21199.02 29.20 42841.27 47799.49 2014-07-03 22:25:22.000 184 21198.98 29.26 42841.15 47799.35 2014-07-03 22:25:23.000 184 21198.97 29.29 42841.06 47799.22 2014-07-03 22:25:24.000 184 21199.01 29.33 42840.99 47799.17 2014-07-03 22:25:25.000 184 21199.02 29.34 42840.95 47799.10 2014-07-03 22:25:26.000 184 21199.02 29.36 42840.86 47799.06 2014-07-03 22:25:27.000 184 21199.05 29.37 42840.84 47799.04 2014-07-03 22:25:28.000 184 21199.06 29.39 42840.80 47799.00 2014-07-03 22:25:29.000 184 21199.07 29.41 42840.79 47798.97 2014-07-03 22:25:30.000 184 21199.09 29.45 42840.76 47798.97 2014-07-03 22:25:31.000 184 21199.10 29.45 42840.76 47798.93 2014-07-03 22:25:32.000 184 21199.11 29.45 42840.70 47798.91 2014-07-03 22:25:33.000 184 21199.14 29.45 42840.68 47798.90 2014-07-03 22:25:34.000 184 21199.15 29.45 42840.70 47798.90 2014-07-03 22:25:35.000 184 21199.15 29.44 42840.67 47798.90 2014-07-03 22:25:36.000 184 21199.17 29.42 42840.70 47798.90 2014-07-03 22:25:37.000 184 21199.15 29.41 42840.72 47798.89 2014-07-03 22:25:38.000 184 21199.17 29.41 42840.69 47798.90 2014-07-03 22:25:39.000 184 21199.17 29.39 42840.70 47798.93 2014-07-03 22:25:40.000 184 21199.15 29.40 42840.72 47798.90 2014-07-03 22:25:41.000 184 21199.21 29.40 42840.69 47798.92 2014-07-03 22:25:42.000 184 21199.21 29.40 42840.74 47798.95 2014-07-03 22:25:43.000 184 21199.23 29.42 42840.72 47798.95 2014-07-03 22:25:44.000 184 21199.26 29.43 42840.72 47798.97 2014-07-03 22:25:45.000 184 21199.30 29.43 42840.75 47798.97 2014-07-03 22:25:46.000 184 21199.30 29.44 42840.76 47798.99 2014-07-03 22:25:47.000 184 21199.30 29.44 42840.75 47799.01 2014-07-03 22:25:48.000 184 21199.30 29.44 42840.75 47799.01 2014-07-03 22:25:49.000 184 21199.29 29.56 42840.73 47799.04 2014-07-03 22:25:50.000 184 21199.20 29.77 42840.69 47798.98 2014-07-03 22:25:51.000 184 21199.14 29.96 42840.56 47798.90 2014-07-03 22:25:52.000 184 21199.12 30.12 42840.43 47798.76 2014-07-03 22:25:53.000 184 21199.06 30.21 42840.31 47798.61 2014-07-03 22:25:54.000 184 21199.03 30.28 42840.22 47798.50 2014-07-03 22:25:55.000 184 21199.01 30.30 42840.11 47798.41 2014-07-03 22:25:56.000 184 21198.99 30.32 42840.05 47798.32 2014-07-03 22:25:57.000 184 21199.03 30.30 42840.01 47798.27 2014-07-03 22:25:58.000 184 21199.04 30.30 42840.01 47798.23 2014-07-03 22:25:59.000 184 21199.03 30.28 42839.98 47798.19 2014-07-03 22:26:00.000 184 21199.06 30.28 42839.96 47798.21 2014-07-03 22:26:01.000 184 21199.06 30.27 42839.92 47798.18 2014-07-03 22:26:02.000 184 21199.06 30.26 42839.93 47798.19 2014-07-03 22:26:03.000 184 21199.08 30.24 42839.91 47798.19 2014-07-03 22:26:04.000 184 21199.12 30.20 42839.94 47798.20 2014-07-03 22:26:05.000 184 21199.10 30.18 42839.92 47798.20 2014-07-03 22:26:06.000 184 21199.11 30.19 42839.94 47798.22 2014-07-03 22:26:07.000 184 21199.13 30.20 42839.95 47798.20 2014-07-03 22:26:08.000 184 21199.15 30.21 42839.95 47798.20 2014-07-03 22:26:09.000 184 21199.14 30.17 42839.93 47798.23 2014-07-03 22:26:10.000 184 21199.15 30.16 42839.97 47798.23 2014-07-03 22:26:11.000 184 21199.18 30.15 42839.97 47798.24 2014-07-03 22:26:12.000 184 21199.15 30.16 42839.95 47798.26 2014-07-03 22:26:13.000 184 21199.16 30.16 42839.95 47798.25 2014-07-03 22:26:14.000 184 21199.15 30.16 42839.92 47798.24 2014-07-03 22:26:15.000 184 21199.13 30.14 42839.92 47798.22 2014-07-03 22:26:16.000 184 21199.16 30.13 42839.91 47798.22 2014-07-03 22:26:17.000 184 21199.16 30.12 42839.93 47798.23 2014-07-03 22:26:18.000 184 21199.15 30.09 42839.96 47798.23 2014-07-03 22:26:19.000 184 21199.15 30.07 42839.96 47798.24 2014-07-03 22:26:20.000 184 21199.17 30.06 42839.97 47798.23 2014-07-03 22:26:21.000 184 21199.19 30.06 42839.96 47798.24 2014-07-03 22:26:22.000 184 21199.15 30.07 42839.96 47798.21 2014-07-03 22:26:23.000 184 21199.12 30.11 42839.95 47798.23 2014-07-03 22:26:24.000 184 21199.13 30.10 42839.93 47798.21 2014-07-03 22:26:25.000 184 21199.17 30.08 42839.94 47798.21 2014-07-03 22:26:26.000 184 21199.21 30.04 42839.97 47798.21 2014-07-03 22:26:27.000 184 21199.27 29.98 42840.01 47798.23 2014-07-03 22:26:28.000 184 21199.32 29.95 42840.00 47798.30 2014-07-03 22:26:29.000 184 21199.31 29.92 42840.00 47798.32 2014-07-03 22:26:30.000 184 21199.32 29.92 42840.02 47798.33 2014-07-03 22:26:31.000 184 21199.34 29.92 42840.04 47798.37 2014-07-03 22:26:32.000 184 21199.34 29.95 42840.03 47798.38 2014-07-03 22:26:33.000 184 21199.33 29.94 42840.04 47798.38 2014-07-03 22:26:34.000 184 21199.33 29.94 42840.04 47798.38 2014-07-03 22:26:35.000 184 21199.33 29.92 42840.05 47798.39 2014-07-03 22:26:36.000 184 21199.32 29.87 42840.07 47798.40 2014-07-03 22:26:37.000 184 21199.35 29.85 42840.10 47798.43 2014-07-03 22:26:38.000 184 21199.37 29.83 42840.11 47798.43 2014-07-03 22:26:39.000 184 21199.41 29.77 42840.14 47798.46 2014-07-03 22:26:40.000 184 21199.41 29.71 42840.18 47798.49 2014-07-03 22:26:41.000 184 21199.39 29.66 42840.19 47798.53 2014-07-03 22:26:42.000 184 21199.42 29.58 42840.26 47798.59 2014-07-03 22:26:43.000 184 21199.44 29.53 42840.29 47798.63 2014-07-03 22:26:44.000 184 21199.39 29.50 42840.36 47798.65 2014-07-03 22:26:45.000 184 21199.36 29.47 42840.37 47798.66 2014-07-03 22:26:46.000 184 21199.37 29.46 42840.35 47798.69 2014-07-03 22:26:47.000 184 21199.33 29.42 42840.39 47798.71 2014-07-03 22:26:48.000 184 21199.36 29.39 42840.37 47798.69 2014-07-03 22:26:49.000 184 21199.37 29.39 42840.40 47798.72 2014-07-03 22:26:50.000 184 21199.40 29.38 42840.41 47798.74 2014-07-03 22:26:51.000 184 21199.37 29.38 42840.42 47798.71 2014-07-03 22:26:52.000 184 21199.32 29.42 42840.40 47798.72 2014-07-03 22:26:53.000 184 21199.32 29.46 42840.39 47798.70 2014-07-03 22:26:54.000 184 21199.34 29.46 42840.36 47798.67 2014-07-03 22:26:55.000 184 21199.31 29.44 42840.35 47798.63 2014-07-03 22:26:56.000 184 21199.31 29.43 42840.33 47798.64 2014-07-03 22:26:57.000 184 21199.33 29.44 42840.38 47798.63 2014-07-03 22:26:58.000 184 21199.33 29.48 42840.34 47798.64 2014-07-03 22:26:59.000 184 21199.30 29.51 42840.32 47798.62 2014-07-03 22:27:00.000 184 21199.32 29.53 42840.32 47798.64 2014-07-03 22:27:01.000 184 21199.33 29.55 42840.31 47798.60 2014-07-03 22:27:02.000 184 21199.32 29.53 42840.29 47798.59 2014-07-03 22:27:03.000 184 21199.36 29.53 42840.27 47798.60 2014-07-03 22:27:04.000 184 21199.36 29.53 42840.30 47798.61 2014-07-03 22:27:05.000 184 21199.34 29.54 42840.31 47798.58 2014-07-03 22:27:06.000 184 21199.37 29.55 42840.29 47798.61 2014-07-03 22:27:07.000 184 21199.41 29.54 42840.29 47798.62 2014-07-03 22:27:08.000 184 21199.42 29.53 42840.31 47798.64 2014-07-03 22:27:09.000 184 21199.43 29.52 42840.32 47798.63 2014-07-03 22:27:10.000 184 21199.46 29.52 42840.33 47798.65 2014-07-03 22:27:11.000 184 21199.46 29.51 42840.33 47798.67 2014-07-03 22:27:12.000 184 21199.50 29.52 42840.37 47798.66 2014-07-03 22:27:13.000 184 21199.51 29.53 42840.38 47798.67 2014-07-03 22:27:14.000 184 21199.48 29.52 42840.35 47798.70 2014-07-03 22:27:15.000 184 21199.47 29.50 42840.33 47798.70 2014-07-03 22:27:16.000 184 21199.49 29.49 42840.35 47798.74 2014-07-03 22:27:17.000 184 21199.51 29.47 42840.36 47798.71 2014-07-03 22:27:18.000 184 21199.51 29.48 42840.38 47798.74 2014-07-03 22:27:19.000 184 21199.53 29.48 42840.37 47798.73 2014-07-03 22:27:20.000 184 21199.55 29.47 42840.36 47798.74 2014-07-03 22:27:21.000 184 21199.54 29.44 42840.40 47798.76 2014-07-03 22:27:22.000 184 21199.55 29.42 42840.43 47798.76 2014-07-03 22:27:23.000 184 21199.56 29.43 42840.43 47798.76 2014-07-03 22:27:24.000 184 21199.54 29.42 42840.43 47798.77 2014-07-03 22:27:25.000 184 21199.51 29.40 42840.43 47798.79 2014-07-03 22:27:26.000 184 21199.52 29.42 42840.41 47798.77 2014-07-03 22:27:27.000 184 21199.52 29.38 42840.41 47798.80 2014-07-03 22:27:28.000 184 21199.52 29.39 42840.44 47798.80 2014-07-03 22:27:29.000 184 21199.54 29.36 42840.46 47798.80 2014-07-03 22:27:30.000 184 21199.58 29.36 42840.46 47798.83 2014-07-03 22:27:31.000 184 21199.60 29.36 42840.46 47798.83 2014-07-03 22:27:32.000 184 21199.60 29.31 42840.47 47798.85 2014-07-03 22:27:33.000 184 21199.62 29.26 42840.48 47798.90 2014-07-03 22:27:34.000 184 21199.66 29.24 42840.53 47798.92 2014-07-03 22:27:35.000 184 21199.68 29.17 42840.57 47798.96 2014-07-03 22:27:36.000 184 21199.71 29.10 42840.63 47799.02 2014-07-03 22:27:37.000 184 21199.75 29.01 42840.69 47799.08 2014-07-03 22:27:38.000 184 21199.80 28.94 42840.75 47799.15 2014-07-03 22:27:39.000 184 21199.82 28.91 42840.79 47799.21 2014-07-03 22:27:40.000 184 21199.86 28.85 42840.92 47799.30 2014-07-03 22:27:41.000 184 21199.88 28.84 42840.95 47799.38 2014-07-03 22:27:42.000 184 21199.96 28.75 42840.98 47799.46 2014-07-03 22:27:43.000 184 21200.03 28.68 42841.06 47799.52 2014-07-03 22:27:44.000 184 21200.03 28.60 42841.15 47799.61 2014-07-03 22:27:45.000 184 21200.09 28.52 42841.22 47799.69 2014-07-03 22:27:46.000 184 21200.10 28.48 42841.31 47799.78 2014-07-03 22:27:47.000 184 21200.13 28.42 42841.38 47799.84 2014-07-03 22:27:48.000 184 21200.16 28.36 42841.45 47799.92 2014-07-03 22:27:49.000 184 21200.13 28.34 42841.53 47800.00 2014-07-03 22:27:50.000 184 21200.13 28.32 42841.54 47800.03 2014-07-03 22:27:51.000 184 21200.13 28.33 42841.53 47800.06 2014-07-03 22:27:52.000 184 21200.10 28.32 42841.58 47800.07 2014-07-03 22:27:53.000 184 21200.07 28.33 42841.61 47800.09 2014-07-03 22:27:54.000 184 21200.04 28.37 42841.58 47800.06 2014-07-03 22:27:55.000 184 21200.02 28.37 42841.56 47800.05 2014-07-03 22:27:56.000 184 21199.90 28.38 42841.54 47799.99 2014-07-03 22:27:57.000 184 21199.81 28.41 42841.53 47799.97 2014-07-03 22:27:58.000 184 21199.79 28.42 42841.53 47799.94 2014-07-03 22:27:59.000 184 21199.75 28.44 42841.51 47799.89 2014-07-03 22:28:00.000 184 21199.73 28.44 42841.52 47799.87 2014-07-03 22:28:01.000 184 21199.70 28.46 42841.48 47799.84 2014-07-03 22:28:02.000 184 21199.67 28.47 42841.45 47799.86 2014-07-03 22:28:03.000 184 21199.67 28.46 42841.43 47799.81 2014-07-03 22:28:04.000 184 21199.68 28.48 42841.43 47799.80 2014-07-03 22:28:05.000 184 21199.69 28.53 42841.41 47799.80 2014-07-03 22:28:06.000 184 21199.65 28.53 42841.43 47799.79 2014-07-03 22:28:07.000 184 21199.66 28.53 42841.38 47799.76 2014-07-03 22:28:08.000 184 21199.67 28.55 42841.35 47799.75 2014-07-03 22:28:09.000 184 21199.64 28.56 42841.35 47799.73 2014-07-03 22:28:10.000 184 21199.66 28.59 42841.37 47799.71 2014-07-03 22:28:11.000 184 21199.66 28.61 42841.33 47799.68 2014-07-03 22:28:12.000 184 21199.69 28.61 42841.32 47799.67 2014-07-03 22:28:13.000 184 21199.69 28.62 42841.31 47799.66 2014-07-03 22:28:14.000 184 21199.69 28.63 42841.29 47799.67 2014-07-03 22:28:15.000 184 21199.67 28.68 42841.28 47799.64 2014-07-03 22:28:16.000 184 21199.68 28.68 42841.29 47799.64 2014-07-03 22:28:17.000 184 21199.64 28.69 42841.26 47799.61 2014-07-03 22:28:18.000 184 21199.63 28.68 42841.24 47799.61 2014-07-03 22:28:19.000 184 21199.63 28.69 42841.23 47799.59 2014-07-03 22:28:20.000 184 21199.66 28.70 42841.25 47799.59 2014-07-03 22:28:21.000 184 21199.66 28.72 42841.23 47799.56 2014-07-03 22:28:22.000 184 21199.65 28.75 42841.20 47799.56 2014-07-03 22:28:23.000 184 21199.66 28.80 42841.17 47799.57 2014-07-03 22:28:24.000 184 21199.67 28.82 42841.13 47799.52 2014-07-03 22:28:25.000 184 21199.66 28.85 42841.14 47799.50 2014-07-03 22:28:26.000 184 21199.63 28.86 42841.12 47799.46 2014-07-03 22:28:27.000 184 21199.64 28.82 42841.11 47799.46 2014-07-03 22:28:28.000 184 21199.68 28.74 42841.14 47799.45 2014-07-03 22:28:29.000 184 21199.70 28.69 42841.21 47799.50 2014-07-03 22:28:30.000 184 21199.67 28.71 42841.21 47799.55 2014-07-03 22:28:31.000 184 21199.67 28.70 42841.25 47799.58 2014-07-03 22:28:32.000 184 21199.66 28.73 42841.24 47799.59 2014-07-03 22:28:33.000 184 21199.65 28.75 42841.22 47799.59 2014-07-03 22:28:34.000 184 21199.63 28.79 42841.23 47799.60 2014-07-03 22:28:35.000 184 21199.64 28.82 42841.24 47799.58 2014-07-03 22:28:36.000 184 21199.66 28.83 42841.23 47799.58 2014-07-03 22:28:37.000 184 21199.66 28.84 42841.23 47799.56 2014-07-03 22:28:38.000 184 21199.64 28.86 42841.25 47799.56 2014-07-03 22:28:39.000 184 21199.64 28.84 42841.25 47799.55 2014-07-03 22:28:40.000 184 21199.66 28.84 42841.23 47799.56 2014-07-03 22:28:41.000 184 21199.65 28.85 42841.17 47799.53 2014-07-03 22:28:42.000 184 21199.63 28.88 42841.18 47799.53 2014-07-03 22:28:43.000 184 21199.63 28.91 42841.19 47799.52 2014-07-03 22:28:44.000 184 21199.68 28.91 42841.18 47799.53 2014-07-03 22:28:45.000 184 21199.69 28.92 42841.16 47799.52 2014-07-03 22:28:46.000 184 21199.69 28.86 42841.19 47799.54 2014-07-03 22:28:47.000 184 21199.68 28.86 42841.18 47799.53 2014-07-03 22:28:48.000 184 21199.65 28.88 42841.19 47799.56 2014-07-03 22:28:49.000 184 21199.61 28.94 42841.19 47799.55 2014-07-03 22:28:50.000 184 21199.59 29.04 42841.15 47799.54 2014-07-03 22:28:51.000 184 21199.55 29.09 42841.11 47799.49 2014-07-03 22:28:52.000 184 21199.50 29.16 42841.04 47799.40 2014-07-03 22:28:53.000 184 21199.48 29.22 42840.95 47799.35 2014-07-03 22:28:54.000 184 21199.47 29.30 42840.91 47799.28 2014-07-03 22:28:55.000 184 21199.42 29.35 42840.86 47799.21 2014-07-03 22:28:56.000 184 21199.43 29.38 42840.79 47799.16 2014-07-03 22:28:57.000 184 21199.40 29.40 42840.75 47799.11 2014-07-03 22:28:58.000 184 21199.39 29.44 42840.70 47799.02 2014-07-03 22:28:59.000 184 21199.36 29.45 42840.64 47799.01 2014-07-03 22:29:00.000 184 21199.35 29.45 42840.64 47798.94 2014-07-03 22:29:01.000 184 21199.34 29.44 42840.62 47798.92 2014-07-03 22:29:02.000 184 21199.31 29.44 42840.61 47798.89 2014-07-03 22:29:03.000 184 21199.28 29.46 42840.59 47798.86 2014-07-03 22:29:04.000 184 21199.27 29.45 42840.57 47798.83 2014-07-03 22:29:05.000 184 21199.25 29.45 42840.54 47798.80 2014-07-03 22:29:06.000 184 21199.23 29.46 42840.53 47798.78 2014-07-03 22:29:07.000 184 21199.21 29.47 42840.53 47798.75 2014-07-03 22:29:08.000 184 21199.22 29.49 42840.51 47798.74 2014-07-03 22:29:09.000 184 21199.26 29.46 42840.50 47798.75 2014-07-03 22:29:10.000 184 21199.25 29.46 42840.49 47798.72 2014-07-03 22:29:11.000 184 21199.24 29.46 42840.47 47798.73 2014-07-03 22:29:12.000 184 21199.25 29.42 42840.53 47798.75 2014-07-03 22:29:13.000 184 21199.25 29.40 42840.53 47798.73 2014-07-03 22:29:14.000 184 21199.26 29.36 42840.51 47798.75 2014-07-03 22:29:15.000 184 21199.28 29.28 42840.47 47798.74 2014-07-03 22:29:16.000 184 21199.26 29.21 42840.53 47798.79 2014-07-03 22:29:17.000 184 21199.27 29.16 42840.55 47798.79 2014-07-03 22:29:18.000 184 21199.31 29.11 42840.56 47798.80 2014-07-03 22:29:19.000 184 21199.32 29.07 42840.54 47798.82 2014-07-03 22:29:20.000 184 21199.31 29.05 42840.56 47798.83 2014-07-03 22:29:21.000 184 21199.32 29.04 42840.56 47798.85 2014-07-03 22:29:22.000 184 21199.29 29.04 42840.57 47798.84 2014-07-03 22:29:23.000 184 21199.28 29.04 42840.58 47798.84 2014-07-03 22:29:24.000 184 21199.24 29.06 42840.56 47798.82 2014-07-03 22:29:25.000 184 21199.18 29.08 42840.57 47798.82 2014-07-03 22:29:26.000 184 21199.18 29.11 42840.57 47798.80 2014-07-03 22:29:27.000 184 21199.19 29.10 42840.53 47798.77 2014-07-03 22:29:28.000 184 21199.18 29.09 42840.56 47798.77 2014-07-03 22:29:29.000 184 21199.14 29.12 42840.55 47798.77 2014-07-03 22:29:30.000 184 21199.14 29.12 42840.53 47798.74 2014-07-03 22:29:31.000 184 21199.09 29.22 42840.53 47798.76 2014-07-03 22:29:32.000 184 21199.09 29.29 42840.50 47798.69 2014-07-03 22:29:33.000 184 21199.05 29.31 42840.45 47798.64 2014-07-03 22:29:34.000 184 21199.05 29.31 42840.40 47798.59 2014-07-03 22:29:35.000 184 21199.06 29.30 42840.34 47798.57 2014-07-03 22:29:36.000 184 21199.04 29.30 42840.32 47798.53 2014-07-03 22:29:37.000 184 21199.03 29.28 42840.33 47798.52 2014-07-03 22:29:38.000 184 21199.01 29.30 42840.32 47798.51 2014-07-03 22:29:39.000 184 21199.00 29.29 42840.33 47798.49 2014-07-03 22:29:40.000 184 21199.00 29.31 42840.33 47798.48 2014-07-03 22:29:41.000 184 21199.01 29.32 42840.31 47798.49 2014-07-03 22:29:42.000 184 21199.02 29.31 42840.32 47798.48 2014-07-03 22:29:43.000 184 21199.03 29.32 42840.32 47798.49 2014-07-03 22:29:44.000 184 21199.03 29.30 42840.31 47798.52 2014-07-03 22:29:45.000 184 21199.02 29.29 42840.33 47798.49 2014-07-03 22:29:46.000 184 21199.04 29.31 42840.34 47798.52 2014-07-03 22:29:47.000 184 21199.06 29.33 42840.34 47798.52 2014-07-03 22:29:48.000 184 21199.06 29.35 42840.29 47798.52 2014-07-03 22:29:49.000 184 21199.06 29.36 42840.27 47798.51 2014-07-03 22:29:50.000 184 21199.06 29.33 42840.30 47798.48 2014-07-03 22:29:51.000 184 21199.05 29.34 42840.29 47798.51 2014-07-03 22:29:52.000 184 21199.07 29.38 42840.30 47798.50 2014-07-03 22:29:53.000 184 21199.11 29.39 42840.30 47798.48 2014-07-03 22:29:54.000 184 21199.09 29.38 42840.28 47798.48 2014-07-03 22:29:55.000 184 21199.09 29.37 42840.27 47798.49 2014-07-03 22:29:56.000 184 21199.09 29.38 42840.29 47798.50 2014-07-03 22:29:57.000 184 21199.08 29.36 42840.27 47798.48 2014-07-03 22:29:58.000 184 21199.11 29.35 42840.29 47798.51 2014-07-03 22:29:59.000 184 21199.13 29.36 42840.31 47798.51 2014-07-03 22:30:00.000 184 21199.10 29.35 42840.32 47798.53 2014-07-03 22:30:01.000 184 21199.10 29.40 42840.29 47798.49 2014-07-03 22:30:02.000 184 21199.08 29.45 42840.26 47798.50 2014-07-03 22:30:03.000 184 21199.08 29.44 42840.28 47798.49 2014-07-03 22:30:04.000 184 21199.09 29.46 42840.28 47798.46 2014-07-03 22:30:05.000 184 21199.09 29.48 42840.24 47798.48 2014-07-03 22:30:06.000 184 21199.07 29.51 42840.21 47798.45 2014-07-03 22:30:07.000 184 21199.05 29.53 42840.21 47798.44 2014-07-03 22:30:08.000 184 21199.03 29.52 42840.21 47798.40 2014-07-03 22:30:09.000 184 21199.04 29.51 42840.24 47798.40 2014-07-03 22:30:10.000 184 21199.07 29.50 42840.20 47798.40 2014-07-03 22:30:11.000 184 21199.06 29.51 42840.18 47798.40 2014-07-03 22:30:12.000 184 21199.08 29.52 42840.23 47798.42 2014-07-03 22:30:13.000 184 21199.10 29.52 42840.26 47798.46 2014-07-03 22:30:14.000 184 21199.12 29.52 42840.26 47798.44 2014-07-03 22:30:15.000 184 21199.14 29.48 42840.27 47798.46 2014-07-03 22:30:16.000 184 21199.12 29.49 42840.31 47798.49 2014-07-03 22:30:17.000 184 21199.11 29.48 42840.33 47798.51 2014-07-03 22:30:18.000 184 21199.14 29.45 42840.34 47798.55 2014-07-03 22:30:19.000 184 21199.15 29.45 42840.34 47798.54 2014-07-03 22:30:20.000 184 21199.14 29.44 42840.38 47798.57 2014-07-03 22:30:21.000 184 21199.15 29.43 42840.40 47798.60 2014-07-03 22:30:22.000 184 21199.16 29.45 42840.43 47798.60 2014-07-03 22:30:23.000 184 21199.13 29.46 42840.44 47798.62 2014-07-03 22:30:24.000 184 21199.11 29.47 42840.44 47798.63 2014-07-03 22:30:25.000 184 21199.11 29.50 42840.42 47798.62 2014-07-03 22:30:26.000 184 21199.12 29.51 42840.44 47798.64 2014-07-03 22:30:27.000 184 21199.09 29.53 42840.40 47798.63 2014-07-03 22:30:28.000 184 21199.09 29.56 42840.39 47798.62 2014-07-03 22:30:29.000 184 21199.08 29.58 42840.41 47798.62 2014-07-03 22:30:30.000 184 21199.06 29.57 42840.43 47798.59 2014-07-03 22:30:31.000 184 21199.05 29.60 42840.42 47798.56 2014-07-03 22:30:32.000 184 21199.06 29.59 42840.43 47798.58 2014-07-03 22:30:33.000 184 21199.07 29.59 42840.42 47798.55 2014-07-03 22:30:34.000 184 21199.07 29.57 42840.38 47798.54 2014-07-03 22:30:35.000 184 21199.07 29.58 42840.39 47798.55 2014-07-03 22:30:36.000 184 21199.08 29.61 42840.37 47798.55 2014-07-03 22:30:37.000 184 21199.05 29.62 42840.35 47798.54 2014-07-03 22:30:38.000 184 21199.04 29.64 42840.36 47798.53 2014-07-03 22:30:39.000 184 21199.07 29.67 42840.35 47798.53 2014-07-03 22:30:40.000 184 21199.04 29.68 42840.33 47798.50 2014-07-03 22:30:41.000 184 21199.00 29.64 42840.32 47798.50 2014-07-03 22:30:42.000 184 21199.00 29.60 42840.32 47798.47 2014-07-03 22:30:43.000 184 21199.00 29.59 42840.35 47798.48 2014-07-03 22:30:44.000 184 21198.98 29.57 42840.37 47798.51 2014-07-03 22:30:45.000 184 21198.95 29.60 42840.36 47798.50 2014-07-03 22:30:46.000 184 21198.94 29.57 42840.37 47798.50 2014-07-03 22:30:47.000 184 21198.94 29.58 42840.38 47798.53 2014-07-03 22:30:48.000 184 21198.96 29.58 42840.37 47798.53 2014-07-03 22:30:49.000 184 21198.95 29.58 42840.39 47798.50 2014-07-03 22:30:50.000 184 21198.93 29.60 42840.37 47798.50 2014-07-03 22:30:51.000 184 21198.92 29.61 42840.37 47798.51 2014-07-03 22:30:52.000 184 21198.92 29.61 42840.38 47798.52 2014-07-03 22:30:53.000 184 21198.89 29.62 42840.38 47798.49 2014-07-03 22:30:54.000 184 21198.90 29.61 42840.36 47798.49 2014-07-03 22:30:55.000 184 21198.90 29.47 42840.39 47798.48 2014-07-03 22:30:56.000 184 21198.94 29.26 42840.48 47798.50 2014-07-03 22:30:57.000 184 21198.96 29.16 42840.62 47798.64 2014-07-03 22:30:58.000 184 21199.01 29.10 42840.75 47798.75 2014-07-03 22:30:59.000 184 21199.03 29.08 42840.84 47798.87 2014-07-03 22:31:00.000 184 21199.05 29.10 42840.89 47798.95 2014-07-03 22:31:01.000 184 21199.05 29.10 42840.91 47799.03 2014-07-03 22:31:02.000 184 21199.07 29.11 42840.94 47799.05 2014-07-03 22:31:03.000 184 21199.07 29.14 42841.01 47799.09 2014-07-03 22:31:04.000 184 21199.06 29.15 42841.09 47799.11 2014-07-03 22:31:05.000 184 21199.08 29.15 42841.06 47799.14 2014-07-03 22:31:06.000 184 21199.10 29.16 42841.06 47799.16 2014-07-03 22:31:07.000 184 21199.14 29.15 42841.08 47799.20 2014-07-03 22:31:08.000 184 21199.15 29.18 42841.10 47799.22 2014-07-03 22:31:09.000 184 21199.15 29.21 42841.14 47799.24 2014-07-03 22:31:10.000 184 21199.16 29.23 42841.15 47799.27 2014-07-03 22:31:11.000 184 21199.16 29.21 42841.16 47799.29 2014-07-03 22:31:12.000 184 21199.20 29.23 42841.12 47799.29 2014-07-03 22:31:13.000 184 21199.23 29.23 42841.14 47799.31 2014-07-03 22:31:14.000 184 21199.21 29.24 42841.14 47799.30 2014-07-03 22:31:15.000 184 21199.19 29.24 42841.14 47799.30 2014-07-03 22:31:16.000 184 21199.22 29.25 42841.15 47799.28 2014-07-03 22:31:17.000 184 21199.20 29.26 42841.14 47799.28 2014-07-03 22:31:18.000 184 21199.21 29.26 42841.14 47799.32 2014-07-03 22:31:19.000 184 21199.21 29.28 42841.14 47799.30 2014-07-03 22:31:20.000 184 21199.23 29.29 42841.15 47799.30 2014-07-03 22:31:21.000 184 21199.22 29.30 42841.13 47799.33 2014-07-03 22:31:22.000 184 21199.19 29.31 42841.15 47799.31 2014-07-03 22:31:23.000 184 21199.18 29.34 42841.14 47799.30 2014-07-03 22:31:24.000 184 21199.20 29.33 42841.13 47799.32 2014-07-03 22:31:25.000 184 21199.16 29.34 42841.15 47799.30 2014-07-03 22:31:26.000 184 21199.12 29.35 42841.17 47799.31 2014-07-03 22:31:27.000 184 21199.14 29.35 42841.19 47799.31 2014-07-03 22:31:28.000 184 21199.14 29.35 42841.16 47799.32 2014-07-03 22:31:29.000 184 21199.15 29.36 42841.16 47799.31 2014-07-03 22:31:30.000 184 21199.17 29.40 42841.16 47799.33 2014-07-03 22:31:31.000 184 21199.10 29.54 42841.10 47799.30 2014-07-03 22:31:32.000 184 21199.03 29.72 42841.03 47799.25 2014-07-03 22:31:33.000 184 21199.00 29.83 42840.94 47799.13 2014-07-03 22:31:34.000 184 21198.97 29.86 42840.83 47799.03 2014-07-03 22:31:35.000 184 21198.97 29.89 42840.78 47798.96 2014-07-03 22:31:36.000 184 21198.97 29.91 42840.73 47798.87 2014-07-03 22:31:37.000 184 21198.96 29.92 42840.71 47798.83 2014-07-03 22:31:38.000 184 21198.96 29.92 42840.70 47798.82 2014-07-03 22:31:39.000 184 21198.97 29.96 42840.65 47798.76 2014-07-03 22:31:40.000 184 21198.98 30.00 42840.62 47798.76 2014-07-03 22:31:41.000 184 21198.99 29.98 42840.62 47798.76 2014-07-03 22:31:42.000 184 21199.02 29.98 42840.60 47798.74 2014-07-03 22:31:43.000 184 21199.04 30.00 42840.58 47798.73 2014-07-03 22:31:44.000 184 21199.04 30.02 42840.59 47798.75 2014-07-03 22:31:45.000 184 21199.03 30.02 42840.59 47798.74 2014-07-03 22:31:46.000 184 21199.07 30.03 42840.56 47798.72 2014-07-03 22:31:47.000 184 21199.10 30.03 42840.52 47798.71 2014-07-03 22:31:48.000 184 21199.12 30.04 42840.51 47798.70 2014-07-03 22:31:49.000 184 21199.13 30.06 42840.49 47798.68 2014-07-03 22:31:50.000 184 21199.15 30.09 42840.42 47798.67 2014-07-03 22:31:51.000 184 21199.17 30.11 42840.37 47798.63 2014-07-03 22:31:52.000 184 21199.17 30.12 42840.33 47798.57 2014-07-03 22:31:53.000 184 21199.16 30.12 42840.29 47798.55 2014-07-03 22:31:54.000 184 21199.20 30.11 42840.31 47798.54 2014-07-03 22:31:55.000 184 21199.18 30.09 42840.31 47798.53 2014-07-03 22:31:56.000 184 21199.16 30.08 42840.30 47798.51 2014-07-03 22:31:57.000 184 21199.15 30.05 42840.27 47798.52 2014-07-03 22:31:58.000 184 21199.19 30.02 42840.28 47798.52 2014-07-03 22:31:59.000 184 21199.20 29.95 42840.32 47798.53 2014-07-03 22:32:00.000 184 21199.22 29.83 42840.37 47798.55 2014-07-03 22:32:01.000 184 21199.17 29.82 42840.41 47798.61 2014-07-03 22:32:02.000 184 21199.14 29.80 42840.44 47798.63 2014-07-03 22:32:03.000 184 21199.15 29.82 42840.47 47798.66 2014-07-03 22:32:04.000 184 21199.12 29.83 42840.50 47798.67 2014-07-03 22:32:05.000 184 21199.09 29.83 42840.51 47798.66 2014-07-03 22:32:06.000 184 21199.07 29.82 42840.51 47798.66 2014-07-03 22:32:07.000 184 21199.08 29.80 42840.51 47798.68 2014-07-03 22:32:08.000 184 21199.05 29.86 42840.51 47798.69 2014-07-03 22:32:09.000 184 21198.99 29.95 42840.50 47798.66 2014-07-03 22:32:10.000 184 21198.95 30.02 42840.45 47798.61 2014-07-03 22:32:11.000 184 21198.90 30.07 42840.40 47798.53 2014-07-03 22:32:12.000 184 21198.88 30.10 42840.34 47798.48 2014-07-03 22:32:13.000 184 21198.82 30.08 42840.29 47798.45 2014-07-03 22:32:14.000 184 21198.77 30.07 42840.28 47798.39 2014-07-03 22:32:15.000 184 21198.73 30.07 42840.29 47798.35 2014-07-03 22:32:16.000 184 21198.70 30.04 42840.28 47798.33 2014-07-03 22:32:17.000 184 21198.71 30.00 42840.29 47798.32 2014-07-03 22:32:18.000 184 21198.74 29.93 42840.33 47798.35 2014-07-03 22:32:19.000 184 21198.74 29.86 42840.39 47798.37 2014-07-03 22:32:20.000 184 21198.74 29.81 42840.46 47798.44 2014-07-03 22:32:21.000 184 21198.74 29.79 42840.53 47798.48 2014-07-03 22:32:22.000 184 21198.70 29.83 42840.54 47798.52 2014-07-03 22:32:23.000 184 21198.72 29.80 42840.58 47798.57 2014-07-03 22:32:24.000 184 21198.70 29.81 42840.59 47798.58 2014-07-03 22:32:25.000 184 21198.66 29.83 42840.64 47798.60 2014-07-03 22:32:26.000 184 21198.67 29.85 42840.65 47798.62 2014-07-03 22:32:27.000 184 21198.67 29.84 42840.66 47798.62 2014-07-03 22:32:28.000 184 21198.67 29.82 42840.67 47798.64 2014-07-03 22:32:29.000 184 21198.67 29.84 42840.67 47798.63 2014-07-03 22:32:30.000 184 21198.63 29.88 42840.64 47798.66 2014-07-03 22:32:31.000 184 21198.61 29.87 42840.64 47798.63 2014-07-03 22:32:32.000 184 21198.64 29.89 42840.65 47798.62 2014-07-03 22:32:33.000 184 21198.61 29.89 42840.68 47798.62 2014-07-03 22:32:34.000 184 21198.60 29.87 42840.69 47798.60 2014-07-03 22:32:35.000 184 21198.62 29.87 42840.70 47798.62 2014-07-03 22:32:36.000 184 21198.60 29.86 42840.72 47798.61 2014-07-03 22:32:37.000 184 21198.60 29.88 42840.66 47798.63 2014-07-03 22:32:38.000 184 21198.62 29.89 42840.67 47798.61 2014-07-03 22:32:39.000 184 21198.63 29.89 42840.67 47798.61 2014-07-03 22:32:40.000 184 21198.66 29.89 42840.65 47798.62 2014-07-03 22:32:41.000 184 21198.71 29.88 42840.62 47798.61 2014-07-03 22:32:42.000 184 21198.74 29.86 42840.60 47798.62 2014-07-03 22:32:43.000 184 21198.78 29.83 42840.58 47798.61 2014-07-03 22:32:44.000 184 21198.84 29.79 42840.58 47798.59 2014-07-03 22:32:45.000 184 21198.83 29.79 42840.58 47798.63 2014-07-03 22:32:46.000 184 21198.84 29.80 42840.56 47798.61 2014-07-03 22:32:47.000 184 21198.83 29.80 42840.52 47798.63 2014-07-03 22:32:48.000 184 21198.83 29.80 42840.51 47798.63 2014-07-03 22:32:49.000 184 21198.85 29.82 42840.54 47798.59 2014-07-03 22:32:50.000 184 21198.82 29.81 42840.53 47798.59 2014-07-03 22:32:51.000 184 21198.79 29.78 42840.52 47798.59 2014-07-03 22:32:52.000 184 21198.77 29.78 42840.55 47798.58 2014-07-03 22:32:53.000 184 21198.74 29.76 42840.57 47798.59 2014-07-03 22:32:54.000 184 21198.67 29.74 42840.60 47798.58 2014-07-03 22:32:55.000 184 21198.63 29.75 42840.60 47798.60 2014-07-03 22:32:56.000 184 21198.64 29.77 42840.67 47798.62 2014-07-03 22:32:57.000 184 21198.60 29.78 42840.70 47798.61 2014-07-03 22:32:58.000 184 21198.55 29.82 42840.69 47798.63 2014-07-03 22:32:59.000 184 21198.56 29.82 42840.71 47798.64 2014-07-03 22:33:00.000 184 21198.55 29.82 42840.75 47798.65 2014-07-03 22:33:01.000 184 21198.51 29.82 42840.74 47798.63 2014-07-03 22:33:02.000 184 21198.52 29.83 42840.72 47798.62 2014-07-03 22:33:03.000 184 21198.52 29.86 42840.72 47798.62 2014-07-03 22:33:04.000 184 21198.51 29.87 42840.75 47798.59 2014-07-03 22:33:05.000 184 21198.49 29.86 42840.73 47798.58 2014-07-03 22:33:06.000 184 21198.44 29.89 42840.69 47798.57 2014-07-03 22:33:07.000 184 21198.42 29.90 42840.72 47798.54 2014-07-03 22:33:08.000 184 21198.42 29.90 42840.70 47798.55 2014-07-03 22:33:09.000 184 21198.43 29.91 42840.67 47798.55 2014-07-03 22:33:10.000 184 21198.39 29.89 42840.65 47798.54 2014-07-03 22:33:11.000 184 21198.39 29.88 42840.64 47798.54 2014-07-03 22:33:12.000 184 21198.38 29.88 42840.64 47798.54 2014-07-03 22:33:13.000 184 21198.36 29.89 42840.66 47798.53 2014-07-03 22:33:14.000 184 21198.34 29.92 42840.67 47798.51 2014-07-03 22:33:15.000 184 21198.28 29.97 42840.65 47798.52 2014-07-03 22:33:16.000 184 21198.27 30.02 42840.64 47798.48 2014-07-03 22:33:17.000 184 21198.25 30.05 42840.61 47798.43 2014-07-03 22:33:18.000 184 21198.23 30.06 42840.58 47798.42 2014-07-03 22:33:19.000 184 21198.21 30.08 42840.54 47798.37 2014-07-03 22:33:20.000 184 21198.21 30.10 42840.53 47798.36 2014-07-03 22:33:21.000 184 21198.24 30.12 42840.52 47798.32 2014-07-03 22:33:22.000 184 21198.21 30.14 42840.49 47798.31 2014-07-03 22:33:23.000 184 21198.19 30.14 42840.50 47798.27 2014-07-03 22:33:24.000 184 21198.15 30.15 42840.49 47798.25 2014-07-03 22:33:25.000 184 21198.14 30.17 42840.47 47798.25 2014-07-03 22:33:26.000 184 21198.12 30.19 42840.41 47798.23 2014-07-03 22:33:27.000 184 21198.10 30.23 42840.38 47798.21 2014-07-03 22:33:28.000 184 21198.10 30.28 42840.34 47798.18 2014-07-03 22:33:29.000 184 21198.08 30.27 42840.36 47798.15 2014-07-03 22:33:30.000 184 21198.07 30.27 42840.37 47798.12 2014-07-03 22:33:31.000 184 21198.10 30.27 42840.34 47798.11 2014-07-03 22:33:32.000 184 21198.11 30.25 42840.38 47798.12 2014-07-03 22:33:33.000 184 21198.15 30.23 42840.39 47798.13 2014-07-03 22:33:34.000 184 21198.16 30.21 42840.42 47798.17 2014-07-03 22:33:35.000 184 21198.17 30.22 42840.45 47798.19 2014-07-03 22:33:36.000 184 21198.21 30.23 42840.45 47798.20 2014-07-03 22:33:37.000 184 21198.20 30.22 42840.44 47798.21 2014-07-03 22:33:38.000 184 21198.19 30.25 42840.42 47798.21 2014-07-03 22:33:39.000 184 21198.18 30.27 42840.46 47798.23 2014-07-03 22:33:40.000 184 21198.19 30.25 42840.45 47798.21 2014-07-03 22:33:41.000 184 21198.24 30.25 42840.41 47798.22 2014-07-03 22:33:42.000 184 21198.24 30.24 42840.43 47798.24 2014-07-03 22:33:43.000 184 21198.31 30.26 42840.43 47798.26 2014-07-03 22:33:44.000 184 21198.33 30.26 42840.45 47798.29 2014-07-03 22:33:45.000 184 21198.37 30.25 42840.42 47798.29 2014-07-03 22:33:46.000 184 21198.43 30.22 42840.40 47798.30 2014-07-03 22:33:47.000 184 21198.48 30.17 42840.42 47798.31 2014-07-03 22:33:48.000 184 21198.52 30.14 42840.41 47798.32 2014-07-03 22:33:49.000 184 21198.56 30.13 42840.44 47798.35 2014-07-03 22:33:50.000 184 21198.56 30.08 42840.45 47798.35 2014-07-03 22:33:51.000 184 21198.59 29.97 42840.50 47798.37 2014-07-03 22:33:52.000 184 21198.63 29.76 42840.55 47798.45 2014-07-03 22:33:53.000 184 21198.69 29.60 42840.67 47798.53 2014-07-03 22:33:54.000 184 21198.71 29.54 42840.82 47798.67 2014-07-03 22:33:55.000 184 21198.67 29.55 42840.90 47798.79 2014-07-03 22:33:56.000 184 21198.72 29.62 42840.94 47798.85 2014-07-03 22:33:57.000 184 21198.67 29.65 42840.94 47798.86 2014-07-03 22:33:58.000 184 21198.67 29.67 42840.94 47798.86 2014-07-03 22:33:59.000 184 21198.66 29.70 42840.93 47798.85 2014-07-03 22:34:00.000 184 21198.60 29.76 42840.91 47798.84 2014-07-03 22:34:01.000 184 21198.56 29.80 42840.91 47798.81 2014-07-03 22:34:02.000 184 21198.56 29.84 42840.87 47798.79 2014-07-03 22:34:03.000 184 21198.54 29.88 42840.82 47798.75 2014-07-03 22:34:04.000 184 21198.56 29.90 42840.82 47798.74 2014-07-03 22:34:05.000 184 21198.55 29.91 42840.81 47798.70 2014-07-03 22:34:06.000 184 21198.53 29.95 42840.76 47798.69 2014-07-03 22:34:07.000 184 21198.53 29.98 42840.72 47798.66 2014-07-03 22:34:08.000 184 21198.53 30.00 42840.72 47798.64 2014-07-03 22:34:09.000 184 21198.49 30.04 42840.70 47798.59 2014-07-03 22:34:10.000 184 21198.44 30.03 42840.68 47798.59 2014-07-03 22:34:11.000 184 21198.41 30.04 42840.68 47798.54 2014-07-03 22:34:12.000 184 21198.41 30.04 42840.65 47798.50 2014-07-03 22:34:13.000 184 21198.40 30.02 42840.61 47798.50 2014-07-03 22:34:14.000 184 21198.38 30.03 42840.61 47798.49 2014-07-03 22:34:15.000 184 21198.38 30.07 42840.62 47798.46 2014-07-03 22:34:16.000 184 21198.36 30.07 42840.59 47798.46 2014-07-03 22:34:17.000 184 21198.34 30.06 42840.58 47798.44 2014-07-03 22:34:18.000 184 21198.34 30.09 42840.61 47798.43 2014-07-03 22:34:19.000 184 21198.29 30.10 42840.60 47798.43 2014-07-03 22:34:20.000 184 21198.29 30.11 42840.55 47798.42 2014-07-03 22:34:21.000 184 21198.30 30.15 42840.55 47798.38 2014-07-03 22:34:22.000 184 21198.27 30.16 42840.53 47798.40 2014-07-03 22:34:23.000 184 21198.22 30.17 42840.52 47798.37 2014-07-03 22:34:24.000 184 21198.19 30.22 42840.49 47798.31 2014-07-03 22:34:25.000 184 21198.18 30.21 42840.47 47798.30 2014-07-03 22:34:26.000 184 21198.15 30.22 42840.47 47798.29 2014-07-03 22:34:27.000 184 21198.09 30.21 42840.43 47798.26 2014-07-03 22:34:28.000 184 21198.05 30.19 42840.43 47798.21 2014-07-03 22:34:29.000 184 21198.01 30.20 42840.40 47798.19 2014-07-03 22:34:30.000 184 21197.99 30.21 42840.39 47798.14 2014-07-03 22:34:31.000 184 21197.98 30.23 42840.36 47798.09 2014-07-03 22:34:32.000 184 21197.95 30.21 42840.36 47798.08 2014-07-03 22:34:33.000 184 21197.94 30.23 42840.33 47798.05 2014-07-03 22:34:34.000 184 21197.96 30.27 42840.34 47798.04 2014-07-03 22:34:35.000 184 21197.95 30.26 42840.33 47797.99 2014-07-03 22:34:36.000 184 21197.93 30.25 42840.32 47797.99 2014-07-03 22:34:37.000 184 21197.94 30.23 42840.30 47797.98 2014-07-03 22:34:38.000 184 21197.95 30.25 42840.30 47797.99 2014-07-03 22:34:39.000 184 21197.95 30.26 42840.29 47797.99 2014-07-03 22:34:40.000 184 21197.95 30.25 42840.28 47797.96 2014-07-03 22:34:41.000 184 21197.98 30.26 42840.28 47797.99 2014-07-03 22:34:42.000 184 21197.96 30.25 42840.29 47797.97 2014-07-03 22:34:43.000 184 21197.94 30.26 42840.28 47798.00 2014-07-03 22:34:44.000 184 21197.95 30.26 42840.31 47797.98 2014-07-03 22:34:45.000 184 21197.93 30.29 42840.30 47797.98 2014-07-03 22:34:46.000 184 21197.91 30.34 42840.28 47797.98 2014-07-03 22:34:47.000 184 21197.88 30.44 42840.23 47797.95 2014-07-03 22:34:48.000 184 21197.85 30.49 42840.21 47797.91 2014-07-03 22:34:49.000 184 21197.81 30.48 42840.16 47797.86 2014-07-03 22:34:50.000 184 21197.82 30.48 42840.16 47797.84 2014-07-03 22:34:51.000 184 21197.81 30.49 42840.18 47797.81 2014-07-03 22:34:52.000 184 21197.82 30.45 42840.17 47797.78 2014-07-03 22:34:53.000 184 21197.82 30.45 42840.16 47797.77 2014-07-03 22:34:54.000 184 21197.76 30.44 42840.16 47797.77 2014-07-03 22:34:55.000 184 21197.78 30.45 42840.21 47797.76 2014-07-03 22:34:56.000 184 21197.78 30.43 42840.17 47797.77 2014-07-03 22:34:57.000 184 21197.77 30.41 42840.18 47797.78 2014-07-03 22:34:58.000 184 21197.77 30.42 42840.20 47797.79 2014-07-03 22:34:59.000 184 21197.74 30.45 42840.19 47797.80 2014-07-03 22:35:00.000 184 21197.71 30.50 42840.17 47797.77 2014-07-03 22:35:01.000 184 21197.67 30.57 42840.16 47797.76 2014-07-03 22:35:02.000 184 21197.66 30.60 42840.12 47797.70 2014-07-03 22:35:03.000 184 21197.64 30.58 42840.11 47797.66 2014-07-03 22:35:04.000 184 21197.65 30.55 42840.10 47797.65 2014-07-03 22:35:05.000 184 21197.60 30.56 42840.10 47797.66 2014-07-03 22:35:06.000 184 21197.58 30.56 42840.10 47797.64 2014-07-03 22:35:07.000 184 21197.57 30.57 42840.07 47797.64 2014-07-03 22:35:08.000 184 21197.56 30.60 42840.07 47797.62 2014-07-03 22:35:09.000 184 21197.53 30.65 42840.03 47797.60 2014-07-03 22:35:10.000 184 21197.50 30.67 42840.04 47797.59 2014-07-03 22:35:11.000 184 21197.47 30.70 42840.03 47797.55 2014-07-03 22:35:12.000 184 21197.44 30.72 42840.00 47797.53 2014-07-03 22:35:13.000 184 21197.45 30.72 42840.00 47797.47 2014-07-03 22:35:14.000 184 21197.43 30.70 42839.99 47797.48 2014-07-03 22:35:15.000 184 21197.46 30.66 42840.01 47797.47 2014-07-03 22:35:16.000 184 21197.47 30.61 42839.97 47797.47 2014-07-03 22:35:17.000 184 21197.48 30.58 42840.03 47797.50 2014-07-03 22:35:18.000 184 21197.50 30.54 42840.05 47797.55 2014-07-03 22:35:19.000 184 21197.51 30.52 42840.09 47797.59 2014-07-03 22:35:20.000 184 21197.55 30.51 42840.12 47797.61 2014-07-03 22:35:21.000 184 21197.60 30.53 42840.18 47797.67 2014-07-03 22:35:22.000 184 21197.61 30.53 42840.17 47797.68 2014-07-03 22:35:23.000 184 21197.60 30.57 42840.20 47797.71 2014-07-03 22:35:24.000 184 21197.59 30.61 42840.19 47797.71 2014-07-03 22:35:25.000 184 21197.59 30.63 42840.18 47797.71 2014-07-03 22:35:26.000 184 21197.59 30.66 42840.22 47797.75 2014-07-03 22:35:27.000 184 21197.57 30.69 42840.21 47797.73 2014-07-03 22:35:28.000 184 21197.59 30.69 42840.22 47797.74 2014-07-03 22:35:29.000 184 21197.56 30.66 42840.23 47797.73 2014-07-03 22:35:30.000 184 21197.54 30.67 42840.21 47797.75 2014-07-03 22:35:31.000 184 21197.53 30.69 42840.21 47797.73 2014-07-03 22:35:32.000 184 21197.51 30.70 42840.22 47797.73 2014-07-03 22:35:33.000 184 21197.51 30.74 42840.22 47797.73 2014-07-03 22:35:34.000 184 21197.49 30.75 42840.20 47797.72 2014-07-03 22:35:35.000 184 21197.48 30.75 42840.22 47797.71 2014-07-03 22:35:36.000 184 21197.50 30.76 42840.21 47797.70 2014-07-03 22:35:37.000 184 21197.49 30.81 42840.19 47797.70 2014-07-03 22:35:38.000 184 21197.48 30.80 42840.18 47797.70 2014-07-03 22:35:39.000 184 21197.48 30.75 42840.23 47797.69 2014-07-03 22:35:40.000 184 21197.49 30.75 42840.22 47797.74 2014-07-03 22:35:41.000 184 21197.47 30.76 42840.28 47797.74 2014-07-03 22:35:42.000 184 21197.44 30.75 42840.31 47797.73 2014-07-03 22:35:43.000 184 21197.44 30.76 42840.31 47797.77 2014-07-03 22:35:44.000 184 21197.43 30.75 42840.32 47797.76 2014-07-03 22:35:45.000 184 21197.39 30.78 42840.33 47797.77 2014-07-03 22:35:46.000 184 21197.40 30.76 42840.31 47797.77 2014-07-03 22:35:47.000 184 21197.39 30.76 42840.34 47797.74 2014-07-03 22:35:48.000 184 21197.38 30.79 42840.35 47797.75 2014-07-03 22:35:49.000 184 21197.36 30.82 42840.34 47797.74 2014-07-03 22:35:50.000 184 21197.37 30.85 42840.33 47797.73 2014-07-03 22:35:51.000 184 21197.37 30.88 42840.26 47797.73 2014-07-03 22:35:52.000 184 21197.35 30.92 42840.24 47797.70 2014-07-03 22:35:53.000 184 21197.34 30.94 42840.24 47797.66 2014-07-03 22:35:54.000 184 21197.34 30.92 42840.26 47797.65 2014-07-03 22:35:55.000 184 21197.34 30.94 42840.25 47797.64 2014-07-03 22:35:56.000 184 21197.31 30.96 42840.23 47797.63 2014-07-03 22:35:57.000 184 21197.31 30.94 42840.20 47797.62 2014-07-03 22:35:58.000 184 21197.34 30.92 42840.19 47797.60 2014-07-03 22:35:59.000 184 21197.34 30.93 42840.21 47797.61 2014-07-03 22:36:00.000 184 21197.38 30.92 42840.21 47797.62 2014-07-03 22:36:01.000 184 21197.39 30.90 42840.24 47797.64 2014-07-03 22:36:02.000 184 21197.41 30.89 42840.25 47797.66 2014-07-03 22:36:03.000 184 21197.42 30.87 42840.25 47797.66 2014-07-03 22:36:04.000 184 21197.44 30.86 42840.26 47797.69 2014-07-03 22:36:05.000 184 21197.43 30.86 42840.27 47797.71 2014-07-03 22:36:06.000 184 21197.43 30.88 42840.28 47797.73 2014-07-03 22:36:07.000 184 21197.41 30.90 42840.25 47797.74 2014-07-03 22:36:08.000 184 21197.40 30.90 42840.31 47797.69 2014-07-03 22:36:09.000 184 21197.38 30.90 42840.31 47797.73 2014-07-03 22:36:10.000 184 21197.38 30.90 42840.32 47797.72 2014-07-03 22:36:11.000 184 21197.37 30.92 42840.30 47797.71 2014-07-03 22:36:12.000 184 21197.34 30.92 42840.31 47797.72 2014-07-03 22:36:13.000 184 21197.33 30.94 42840.32 47797.72 2014-07-03 22:36:14.000 184 21197.33 30.96 42840.31 47797.72 2014-07-03 22:36:15.000 184 21197.29 30.97 42840.35 47797.70 2014-07-03 22:36:16.000 184 21197.30 30.97 42840.33 47797.71 2014-07-03 22:36:17.000 184 21197.32 30.96 42840.35 47797.73 2014-07-03 22:36:18.000 184 21197.31 30.96 42840.38 47797.75 2014-07-03 22:36:19.000 184 21197.31 31.00 42840.36 47797.74 2014-07-03 22:36:20.000 184 21197.32 31.04 42840.36 47797.74 2014-07-03 22:36:21.000 184 21197.32 31.05 42840.38 47797.74 2014-07-03 22:36:22.000 184 21197.30 31.07 42840.34 47797.72 2014-07-03 22:36:23.000 184 21197.26 31.07 42840.34 47797.69 2014-07-03 22:36:24.000 184 21197.26 31.07 42840.35 47797.68 2014-07-03 22:36:25.000 184 21197.27 31.07 42840.32 47797.68 2014-07-03 22:36:26.000 184 21197.25 31.09 42840.32 47797.67 2014-07-03 22:36:27.000 184 21197.26 31.08 42840.33 47797.68 2014-07-03 22:36:28.000 184 21197.26 31.08 42840.33 47797.68 2014-07-03 22:36:29.000 184 21197.26 31.09 42840.36 47797.69 2014-07-03 22:36:30.000 184 21197.28 31.09 42840.37 47797.70 2014-07-03 22:36:31.000 184 21197.28 31.07 42840.36 47797.74 2014-07-03 22:36:32.000 184 21197.28 31.06 42840.38 47797.77 2014-07-03 22:36:33.000 184 21197.29 31.06 42840.39 47797.79 2014-07-03 22:36:34.000 184 21197.27 31.04 42840.39 47797.78 2014-07-03 22:36:35.000 184 21197.27 31.04 42840.40 47797.81 2014-07-03 22:36:36.000 184 21197.27 31.03 42840.42 47797.84 2014-07-03 22:36:37.000 184 21197.28 31.01 42840.46 47797.84 2014-07-03 22:36:38.000 184 21197.28 31.03 42840.49 47797.87 2014-07-03 22:36:39.000 184 21197.26 31.03 42840.48 47797.86 2014-07-03 22:36:40.000 184 21197.25 31.01 42840.49 47797.88 2014-07-03 22:36:41.000 184 21197.27 31.03 42840.50 47797.90 2014-07-03 22:36:42.000 184 21197.28 31.03 42840.51 47797.89 2014-07-03 22:36:43.000 184 21197.28 31.03 42840.55 47797.92 2014-07-03 22:36:44.000 184 21197.27 31.04 42840.54 47797.91 2014-07-03 22:36:45.000 184 21197.26 31.06 42840.54 47797.92 2014-07-03 22:36:46.000 184 21197.26 31.07 42840.53 47797.91 2014-07-03 22:36:47.000 184 21197.24 31.07 42840.50 47797.90 2014-07-03 22:36:48.000 184 21197.22 31.08 42840.50 47797.90 2014-07-03 22:36:49.000 184 21197.21 31.07 42840.54 47797.87 2014-07-03 22:36:50.000 184 21197.22 31.10 42840.52 47797.88 2014-07-03 22:36:51.000 184 21197.24 31.09 42840.53 47797.88 2014-07-03 22:36:52.000 184 21197.23 31.11 42840.53 47797.90 2014-07-03 22:36:53.000 184 21197.23 31.11 42840.52 47797.90 2014-07-03 22:36:54.000 184 21197.25 31.10 42840.51 47797.90 2014-07-03 22:36:55.000 184 21197.25 31.09 42840.52 47797.91 2014-07-03 22:36:56.000 184 21197.25 31.09 42840.54 47797.90 2014-07-03 22:36:57.000 184 21197.23 31.09 42840.54 47797.92 2014-07-03 22:36:58.000 184 21197.25 31.10 42840.55 47797.90 2014-07-03 22:36:59.000 184 21197.23 31.10 42840.52 47797.94 2014-07-03 22:37:00.000 184 21197.24 31.11 42840.52 47797.92 2014-07-03 22:37:01.000 184 21197.28 31.10 42840.56 47797.96 2014-07-03 22:37:02.000 184 21197.26 31.11 42840.58 47797.92 2014-07-03 22:37:03.000 184 21197.28 31.11 42840.58 47797.96 2014-07-03 22:37:04.000 184 21197.24 31.13 42840.62 47797.96 2014-07-03 22:37:05.000 184 21197.22 31.12 42840.61 47797.98 2014-07-03 22:37:06.000 184 21197.26 31.13 42840.62 47797.96 2014-07-03 22:37:07.000 184 21197.25 31.14 42840.62 47797.94 2014-07-03 22:37:08.000 184 21197.22 31.12 42840.63 47797.94 2014-07-03 22:37:09.000 184 21197.24 31.13 42840.63 47797.96 2014-07-03 22:37:10.000 184 21197.24 31.12 42840.64 47797.97 2014-07-03 22:37:11.000 184 21197.21 31.12 42840.62 47797.96 2014-07-03 22:37:12.000 184 21197.20 31.13 42840.63 47797.96 2014-07-03 22:37:13.000 184 21197.20 31.13 42840.62 47797.97 2014-07-03 22:37:14.000 184 21197.20 31.14 42840.60 47797.94 2014-07-03 22:37:15.000 184 21197.14 31.20 42840.63 47797.94 2014-07-03 22:37:16.000 184 21197.13 31.22 42840.62 47797.93 2014-07-03 22:37:17.000 184 21197.12 31.22 42840.60 47797.93 2014-07-03 22:37:18.000 184 21197.10 31.20 42840.60 47797.91 2014-07-03 22:37:19.000 184 21197.08 31.22 42840.60 47797.91 2014-07-03 22:37:20.000 184 21197.07 31.25 42840.60 47797.88 2014-07-03 22:37:21.000 184 21197.09 31.24 42840.60 47797.89 2014-07-03 22:37:22.000 184 21197.11 31.22 42840.60 47797.88 2014-07-03 22:37:23.000 184 21197.12 31.20 42840.61 47797.89 2014-07-03 22:37:24.000 184 21197.12 31.20 42840.61 47797.88 2014-07-03 22:37:25.000 184 21197.09 31.20 42840.62 47797.89 2014-07-03 22:37:26.000 184 21197.12 31.23 42840.60 47797.91 2014-07-03 22:37:27.000 184 21197.11 31.24 42840.61 47797.92 2014-07-03 22:37:28.000 184 21197.09 31.27 42840.63 47797.89 2014-07-03 22:37:29.000 184 21197.10 31.30 42840.61 47797.88 2014-07-03 22:37:30.000 184 21197.09 31.31 42840.59 47797.86 2014-07-03 22:37:31.000 184 21197.07 31.33 42840.53 47797.85 2014-07-03 22:37:32.000 184 21197.03 31.33 42840.52 47797.81 2014-07-03 22:37:33.000 184 21197.05 31.36 42840.53 47797.79 2014-07-03 22:37:34.000 184 21197.03 31.36 42840.53 47797.79 2014-07-03 22:37:35.000 184 21197.01 31.39 42840.52 47797.77 2014-07-03 22:37:36.000 184 21197.00 31.42 42840.48 47797.76 2014-07-03 22:37:37.000 184 21197.00 31.42 42840.51 47797.72 2014-07-03 22:37:38.000 184 21197.00 31.42 42840.47 47797.72 2014-07-03 22:37:39.000 184 21196.97 31.41 42840.48 47797.70 2014-07-03 22:37:40.000 184 21196.95 31.39 42840.49 47797.69 2014-07-03 22:37:41.000 184 21196.97 31.37 42840.48 47797.70 2014-07-03 22:37:42.000 184 21196.95 31.35 42840.54 47797.72 2014-07-03 22:37:43.000 184 21196.95 31.34 42840.60 47797.74 2014-07-03 22:37:44.000 184 21196.93 31.35 42840.59 47797.76 2014-07-03 22:37:45.000 184 21196.92 31.35 42840.57 47797.78 2014-07-03 22:37:46.000 184 21196.93 31.35 42840.61 47797.76 2014-07-03 22:37:47.000 184 21196.91 31.35 42840.59 47797.75 2014-07-03 22:37:48.000 184 21196.87 31.37 42840.60 47797.78 2014-07-03 22:37:49.000 184 21196.87 31.39 42840.60 47797.76 2014-07-03 22:37:50.000 184 21196.88 31.38 42840.60 47797.75 2014-07-03 22:37:51.000 184 21196.84 31.36 42840.60 47797.76 2014-07-03 22:37:52.000 184 21196.83 31.37 42840.57 47797.76 2014-07-03 22:37:53.000 184 21196.82 31.39 42840.58 47797.76 2014-07-03 22:37:54.000 184 21196.83 31.40 42840.58 47797.77 2014-07-03 22:37:55.000 184 21196.81 31.41 42840.61 47797.75 2014-07-03 22:37:56.000 184 21196.77 31.40 42840.62 47797.72 2014-07-03 22:37:57.000 184 21196.77 31.40 42840.63 47797.77 2014-07-03 22:37:58.000 184 21196.76 31.37 42840.66 47797.73 2014-07-03 22:37:59.000 184 21196.79 31.36 42840.65 47797.75 2014-07-03 22:38:00.000 184 21196.78 31.36 42840.63 47797.76 2014-07-03 22:38:01.000 184 21196.76 31.33 42840.63 47797.76 2014-07-03 22:38:02.000 184 21196.79 31.32 42840.66 47797.77 2014-07-03 22:38:03.000 184 21196.80 31.33 42840.71 47797.81 2014-07-03 22:38:04.000 184 21196.80 31.34 42840.70 47797.81 2014-07-03 22:38:05.000 184 21196.81 31.35 42840.67 47797.81 2014-07-03 22:38:06.000 184 21196.77 31.38 42840.64 47797.81 2014-07-03 22:38:07.000 184 21196.76 31.37 42840.68 47797.81 2014-07-03 22:38:08.000 184 21196.74 31.37 42840.67 47797.77 2014-07-03 22:38:09.000 184 21196.72 31.37 42840.62 47797.78 2014-07-03 22:38:10.000 184 21196.71 31.39 42840.62 47797.76 2014-07-03 22:38:11.000 184 21196.73 31.38 42840.67 47797.77 2014-07-03 22:38:12.000 184 21196.74 31.39 42840.64 47797.73 2014-07-03 22:38:13.000 184 21196.67 31.40 42840.64 47797.75 2014-07-03 22:38:14.000 184 21196.67 31.41 42840.63 47797.74 2014-07-03 22:38:15.000 184 21196.64 31.44 42840.63 47797.72 2014-07-03 22:38:16.000 184 21196.63 31.45 42840.62 47797.70 2014-07-03 22:38:17.000 184 21196.64 31.46 42840.64 47797.69 2014-07-03 22:38:18.000 184 21196.59 31.46 42840.65 47797.69 2014-07-03 22:38:19.000 184 21196.57 31.46 42840.65 47797.66 2014-07-03 22:38:20.000 184 21196.53 31.48 42840.63 47797.68 2014-07-03 22:38:21.000 184 21196.52 31.46 42840.64 47797.65 2014-07-03 22:38:22.000 184 21196.50 31.49 42840.64 47797.65 2014-07-03 22:38:23.000 184 21196.48 31.50 42840.63 47797.64 2014-07-03 22:38:24.000 184 21196.45 31.49 42840.63 47797.63 2014-07-03 22:38:25.000 184 21196.41 31.48 42840.63 47797.62 2014-07-03 22:38:26.000 184 21196.44 31.49 42840.64 47797.61 2014-07-03 22:38:27.000 184 21196.47 31.48 42840.63 47797.59 2014-07-03 22:38:28.000 184 21196.46 31.45 42840.66 47797.63 2014-07-03 22:38:29.000 184 21196.47 31.43 42840.70 47797.63 2014-07-03 22:38:30.000 184 21196.49 31.44 42840.65 47797.66 2014-07-03 22:38:31.000 184 21196.49 31.45 42840.68 47797.66 2014-07-03 22:38:32.000 184 21196.48 31.43 42840.68 47797.66 2014-07-03 22:38:33.000 184 21196.48 31.43 42840.69 47797.67 2014-07-03 22:38:34.000 184 21196.48 31.45 42840.69 47797.65 2014-07-03 22:38:35.000 184 21196.49 31.42 42840.71 47797.68 2014-07-03 22:38:36.000 184 21196.51 31.45 42840.73 47797.70 2014-07-03 22:38:37.000 184 21196.49 31.47 42840.70 47797.70 2014-07-03 22:38:38.000 184 21196.49 31.44 42840.69 47797.66 2014-07-03 22:38:39.000 184 21196.48 31.43 42840.66 47797.68 2014-07-03 22:38:40.000 184 21196.46 31.43 42840.67 47797.67 2014-07-03 22:38:41.000 184 21196.47 31.46 42840.66 47797.65 2014-07-03 22:38:42.000 184 21196.47 31.46 42840.69 47797.65 2014-07-03 22:38:43.000 184 21196.45 31.48 42840.67 47797.66 2014-07-03 22:38:44.000 184 21196.44 31.49 42840.68 47797.65 2014-07-03 22:38:45.000 184 21196.40 31.49 42840.67 47797.63 2014-07-03 22:38:46.000 184 21196.40 31.48 42840.69 47797.65 2014-07-03 22:38:47.000 184 21196.38 31.52 42840.65 47797.63 2014-07-03 22:38:48.000 184 21196.36 31.53 42840.66 47797.61 2014-07-03 22:38:49.000 184 21196.35 31.54 42840.66 47797.60 2014-07-03 22:38:50.000 184 21196.35 31.55 42840.66 47797.58 2014-07-03 22:38:51.000 184 21196.35 31.54 42840.66 47797.61 2014-07-03 22:38:52.000 184 21196.35 31.51 42840.68 47797.59 2014-07-03 22:38:53.000 184 21196.35 31.52 42840.70 47797.63 2014-07-03 22:38:54.000 184 21196.30 31.53 42840.71 47797.60 2014-07-03 22:38:55.000 184 21196.32 31.54 42840.70 47797.61 2014-07-03 22:38:56.000 184 21196.31 31.53 42840.72 47797.60 2014-07-03 22:38:57.000 184 21196.31 31.53 42840.67 47797.60 2014-07-03 22:38:58.000 184 21196.35 31.52 42840.67 47797.61 2014-07-03 22:38:59.000 184 21196.35 31.53 42840.72 47797.61 2014-07-03 22:39:00.000 184 21196.31 31.53 42840.72 47797.63 2014-07-03 22:39:01.000 184 21196.31 31.51 42840.73 47797.59 2014-07-03 22:39:02.000 184 21196.31 31.52 42840.74 47797.61 2014-07-03 22:39:03.000 184 21196.35 31.54 42840.73 47797.61 2014-07-03 22:39:04.000 184 21196.31 31.52 42840.72 47797.59 2014-07-03 22:39:05.000 184 21196.31 31.51 42840.67 47797.60 2014-07-03 22:39:06.000 184 21196.34 31.49 42840.65 47797.58 2014-07-03 22:39:07.000 184 21196.35 31.44 42840.70 47797.59 2014-07-03 22:39:08.000 184 21196.36 31.43 42840.74 47797.63 2014-07-03 22:39:09.000 184 21196.35 31.44 42840.75 47797.62 2014-07-03 22:39:10.000 184 21196.35 31.43 42840.74 47797.66 2014-07-03 22:39:11.000 184 21196.34 31.43 42840.74 47797.64 2014-07-03 22:39:12.000 184 21196.35 31.45 42840.75 47797.65 2014-07-03 22:39:13.000 184 21196.37 31.44 42840.75 47797.64 2014-07-03 22:39:14.000 184 21196.37 31.43 42840.76 47797.66 2014-07-03 22:39:15.000 184 21196.37 31.42 42840.74 47797.65 2014-07-03 22:39:16.000 184 21196.37 31.41 42840.71 47797.66 2014-07-03 22:39:17.000 184 21196.36 31.43 42840.73 47797.64 2014-07-03 22:39:18.000 184 21196.37 31.47 42840.71 47797.66 2014-07-03 22:39:19.000 184 21196.37 31.48 42840.70 47797.65 2014-07-03 22:39:20.000 184 21196.37 31.48 42840.70 47797.63 2014-07-03 22:39:21.000 184 21196.38 31.49 42840.69 47797.60 2014-07-03 22:39:22.000 184 21196.35 31.49 42840.69 47797.61 2014-07-03 22:39:23.000 184 21196.35 31.49 42840.68 47797.61 2014-07-03 22:39:24.000 184 21196.36 31.51 42840.64 47797.60 2014-07-03 22:39:25.000 184 21196.35 31.52 42840.64 47797.61 2014-07-03 22:39:26.000 184 21196.35 31.51 42840.62 47797.60 2014-07-03 22:39:27.000 184 21196.35 31.52 42840.63 47797.58 2014-07-03 22:39:28.000 184 21196.32 31.52 42840.63 47797.58 2014-07-03 22:39:29.000 184 21196.34 31.52 42840.64 47797.59 2014-07-03 22:39:30.000 184 21196.36 31.51 42840.65 47797.58 2014-07-03 22:39:31.000 184 21196.35 31.53 42840.67 47797.61 2014-07-03 22:39:32.000 184 21196.36 31.50 42840.68 47797.59 2014-07-03 22:39:33.000 184 21196.34 31.48 42840.68 47797.59 2014-07-03 22:39:34.000 184 21196.37 31.45 42840.67 47797.60 2014-07-03 22:39:35.000 184 21196.37 31.42 42840.69 47797.61 2014-07-03 22:39:36.000 184 21196.30 31.45 42840.68 47797.61 2014-07-03 22:39:37.000 184 21196.30 31.49 42840.65 47797.60 2014-07-03 22:39:38.000 184 21196.30 31.51 42840.62 47797.59 2014-07-03 22:39:39.000 184 21196.27 31.55 42840.61 47797.55 2014-07-03 22:39:40.000 184 21196.26 31.60 42840.56 47797.52 2014-07-03 22:39:41.000 184 21196.26 31.65 42840.55 47797.47 2014-07-03 22:39:42.000 184 21196.26 31.66 42840.49 47797.44 2014-07-03 22:39:43.000 184 21196.24 31.66 42840.49 47797.40 2014-07-03 22:39:44.000 184 21196.23 31.66 42840.49 47797.40 2014-07-03 22:39:45.000 184 21196.25 31.65 42840.48 47797.38 2014-07-03 22:39:46.000 184 21196.23 31.66 42840.48 47797.36 2014-07-03 22:39:47.000 184 21196.23 31.68 42840.45 47797.35 2014-07-03 22:39:48.000 184 21196.20 31.68 42840.45 47797.33 2014-07-03 22:39:49.000 184 21196.18 31.72 42840.42 47797.31 2014-07-03 22:39:50.000 184 21196.19 31.72 42840.40 47797.30 2014-07-03 22:39:51.000 184 21196.21 31.70 42840.38 47797.28 2014-07-03 22:39:52.000 184 21196.20 31.69 42840.39 47797.30 2014-07-03 22:39:53.000 184 21196.19 31.70 42840.42 47797.29 2014-07-03 22:39:54.000 184 21196.18 31.67 42840.39 47797.29 2014-07-03 22:39:55.000 184 21196.16 31.68 42840.41 47797.29 2014-07-03 22:39:56.000 184 21196.20 31.63 42840.46 47797.31 2014-07-03 22:39:57.000 184 21196.20 31.65 42840.43 47797.34 2014-07-03 22:39:58.000 184 21196.22 31.64 42840.46 47797.37 2014-07-03 22:39:59.000 184 21196.22 31.65 42840.46 47797.36 2014-07-03 22:40:00.000 184 21196.23 31.64 42840.50 47797.37 2014-07-03 22:40:01.000 184 21196.24 31.61 42840.50 47797.39 2014-07-03 22:40:02.000 184 21196.25 31.62 42840.52 47797.41 2014-07-03 22:40:03.000 184 21196.24 31.60 42840.53 47797.42 2014-07-03 22:40:04.000 184 21196.23 31.61 42840.55 47797.45 2014-07-03 22:40:05.000 184 21196.23 31.60 42840.56 47797.47 2014-07-03 22:40:06.000 184 21196.26 31.61 42840.59 47797.47 2014-07-03 22:40:07.000 184 21196.24 31.63 42840.58 47797.49 2014-07-03 22:40:08.000 184 21196.24 31.66 42840.57 47797.46 2014-07-03 22:40:09.000 184 21196.25 31.67 42840.62 47797.49 2014-07-03 22:40:10.000 184 21196.25 31.67 42840.59 47797.47 2014-07-03 22:40:11.000 184 21196.27 31.69 42840.58 47797.46 2014-07-03 22:40:12.000 184 21196.26 31.73 42840.53 47797.45 2014-07-03 22:40:13.000 184 21196.24 31.76 42840.54 47797.46 2014-07-03 22:40:14.000 184 21196.23 31.76 42840.53 47797.45 2014-07-03 22:40:15.000 184 21196.21 31.76 42840.52 47797.45 2014-07-03 22:40:16.000 184 21196.23 31.73 42840.52 47797.43 2014-07-03 22:40:17.000 184 21196.27 31.73 42840.54 47797.44 2014-07-03 22:40:18.000 184 21196.26 31.76 42840.53 47797.43 2014-07-03 22:40:19.000 184 21196.29 31.74 42840.50 47797.44 2014-07-03 22:40:20.000 184 21196.35 31.70 42840.52 47797.43 2014-07-03 22:40:21.000 184 21196.40 31.64 42840.57 47797.48 2014-07-03 22:40:22.000 184 21196.42 31.61 42840.64 47797.54 2014-07-03 22:40:23.000 184 21196.42 31.63 42840.64 47797.57 2014-07-03 22:40:24.000 184 21196.39 31.65 42840.65 47797.60 2014-07-03 22:40:25.000 184 21196.42 31.68 42840.67 47797.62 2014-07-03 22:40:26.000 184 21196.43 31.67 42840.64 47797.61 2014-07-03 22:40:27.000 184 21196.39 31.72 42840.65 47797.62 2014-07-03 22:40:28.000 184 21196.41 31.74 42840.66 47797.60 2014-07-03 22:40:29.000 184 21196.38 31.75 42840.64 47797.60 2014-07-03 22:40:30.000 184 21196.39 31.76 42840.64 47797.57 2014-07-03 22:40:31.000 184 21196.43 31.76 42840.64 47797.55 2014-07-03 22:40:32.000 184 21196.41 31.75 42840.64 47797.58 2014-07-03 22:40:33.000 184 21196.41 31.73 42840.64 47797.57 2014-07-03 22:40:34.000 184 21196.40 31.72 42840.65 47797.57 2014-07-03 22:40:35.000 184 21196.40 31.75 42840.64 47797.55 2014-07-03 22:40:36.000 184 21196.40 31.74 42840.61 47797.56 2014-07-03 22:40:37.000 184 21196.41 31.71 42840.65 47797.56 2014-07-03 22:40:38.000 184 21196.40 31.69 42840.65 47797.57 2014-07-03 22:40:39.000 184 21196.41 31.68 42840.66 47797.59 2014-07-03 22:40:40.000 184 21196.42 31.68 42840.68 47797.61 2014-07-03 22:40:41.000 184 21196.42 31.69 42840.69 47797.62 2014-07-03 22:40:42.000 184 21196.41 31.69 42840.68 47797.60 2014-07-03 22:40:43.000 184 21196.43 31.66 42840.66 47797.61 2014-07-03 22:40:44.000 184 21196.43 31.66 42840.66 47797.62 2014-07-03 22:40:45.000 184 21196.42 31.68 42840.65 47797.63 2014-07-03 22:40:46.000 184 21196.42 31.69 42840.65 47797.60 2014-07-03 22:40:47.000 184 21196.45 31.67 42840.65 47797.62 2014-07-03 22:40:48.000 184 21196.43 31.69 42840.64 47797.61 2014-07-03 22:40:49.000 184 21196.43 31.69 42840.61 47797.64 2014-07-03 22:40:50.000 184 21196.46 31.68 42840.65 47797.64 2014-07-03 22:40:51.000 184 21196.46 31.68 42840.64 47797.65 2014-07-03 22:40:52.000 184 21196.49 31.67 42840.66 47797.64 2014-07-03 22:40:53.000 184 21196.46 31.67 42840.66 47797.64 2014-07-03 22:40:54.000 184 21196.48 31.64 42840.68 47797.68 2014-07-03 22:40:55.000 184 21196.49 31.62 42840.71 47797.65 2014-07-03 22:40:56.000 184 21196.46 31.60 42840.72 47797.69 2014-07-03 22:40:57.000 184 21196.49 31.60 42840.72 47797.69 2014-07-03 22:40:58.000 184 21196.50 31.61 42840.72 47797.68 2014-07-03 22:40:59.000 184 21196.47 31.62 42840.71 47797.69 2014-07-03 22:41:00.000 184 21196.47 31.62 42840.70 47797.67 2014-07-03 22:41:01.000 184 21196.44 31.67 42840.72 47797.68 2014-07-03 22:41:02.000 184 21196.40 31.70 42840.66 47797.66 2014-07-03 22:41:03.000 184 21196.36 31.71 42840.67 47797.66 2014-07-03 22:41:04.000 184 21196.34 31.70 42840.68 47797.65 2014-07-03 22:41:05.000 184 21196.33 31.69 42840.67 47797.61 2014-07-03 22:41:06.000 184 21196.35 31.70 42840.66 47797.61 2014-07-03 22:41:07.000 184 21196.36 31.71 42840.69 47797.61 2014-07-03 22:41:08.000 184 21196.34 31.68 42840.65 47797.58 2014-07-03 22:41:09.000 184 21196.39 31.64 42840.69 47797.61 2014-07-03 22:41:10.000 184 21196.42 31.63 42840.68 47797.62 2014-07-03 22:41:11.000 184 21196.43 31.65 42840.68 47797.63 2014-07-03 22:41:12.000 184 21196.43 31.64 42840.71 47797.66 2014-07-03 22:41:13.000 184 21196.47 31.61 42840.72 47797.67 2014-07-03 22:41:14.000 184 21196.51 31.58 42840.73 47797.68 2014-07-03 22:41:15.000 184 21196.53 31.58 42840.75 47797.71 2014-07-03 22:41:16.000 184 21196.54 31.60 42840.78 47797.73 2014-07-03 22:41:17.000 184 21196.53 31.62 42840.77 47797.75 2014-07-03 22:41:18.000 184 21196.52 31.64 42840.78 47797.74 2014-07-03 22:41:19.000 184 21196.50 31.69 42840.74 47797.74 2014-07-03 22:41:20.000 184 21196.50 31.72 42840.72 47797.72 2014-07-03 22:41:21.000 184 21196.49 31.72 42840.74 47797.70 2014-07-03 22:41:22.000 184 21196.50 31.75 42840.70 47797.68 2014-07-03 22:41:23.000 184 21196.50 31.77 42840.69 47797.68 2014-07-03 22:41:24.000 184 21196.49 31.75 42840.68 47797.66 2014-07-03 22:41:25.000 184 21196.47 31.73 42840.68 47797.65 2014-07-03 22:41:26.000 184 21196.50 31.67 42840.69 47797.64 2014-07-03 22:41:27.000 184 21196.50 31.65 42840.75 47797.66 2014-07-03 22:41:28.000 184 21196.50 31.61 42840.76 47797.69 2014-07-03 22:41:29.000 184 21196.51 31.59 42840.79 47797.71 2014-07-03 22:41:30.000 184 21196.53 31.56 42840.77 47797.76 2014-07-03 22:41:31.000 184 21196.53 31.55 42840.82 47797.76 2014-07-03 22:41:32.000 184 21196.56 31.54 42840.87 47797.77 2014-07-03 22:41:33.000 184 21196.57 31.53 42840.89 47797.82 2014-07-03 22:41:34.000 184 21196.55 31.52 42840.89 47797.83 2014-07-03 22:41:35.000 184 21196.56 31.52 42840.88 47797.83 2014-07-03 22:41:36.000 184 21196.57 31.54 42840.89 47797.87 2014-07-03 22:41:37.000 184 21196.55 31.55 42840.89 47797.86 2014-07-03 22:41:38.000 184 21196.59 31.56 42840.88 47797.87 2014-07-03 22:41:39.000 184 21196.59 31.58 42840.86 47797.90 2014-07-03 22:41:40.000 184 21196.61 31.58 42840.88 47797.86 2014-07-03 22:41:41.000 184 21196.58 31.61 42840.87 47797.89 2014-07-03 22:41:42.000 184 21196.58 31.66 42840.84 47797.83 2014-07-03 22:41:43.000 184 21196.58 31.68 42840.81 47797.82 2014-07-03 22:41:44.000 184 21196.59 31.66 42840.80 47797.80 2014-07-03 22:41:45.000 184 21196.60 31.64 42840.79 47797.76 2014-07-03 22:41:46.000 184 21196.59 31.63 42840.79 47797.77 2014-07-03 22:41:47.000 184 21196.58 31.65 42840.77 47797.76 2014-07-03 22:41:48.000 184 21196.61 31.62 42840.74 47797.77 2014-07-03 22:41:49.000 184 21196.64 31.61 42840.73 47797.79 2014-07-03 22:41:50.000 184 21196.63 31.61 42840.73 47797.77 2014-07-03 22:41:51.000 184 21196.60 31.59 42840.75 47797.77 2014-07-03 22:41:52.000 184 21196.62 31.58 42840.70 47797.78 2014-07-03 22:41:53.000 184 21196.65 31.58 42840.71 47797.76 2014-07-03 22:41:54.000 184 21196.66 31.56 42840.71 47797.79 2014-07-03 22:41:55.000 184 21196.64 31.56 42840.72 47797.79 2014-07-03 22:41:56.000 184 21196.67 31.54 42840.72 47797.79 2014-07-03 22:41:57.000 184 21196.71 31.54 42840.74 47797.77 2014-07-03 22:41:58.000 184 21196.71 31.56 42840.73 47797.79 2014-07-03 22:41:59.000 184 21196.70 31.57 42840.74 47797.81 2014-07-03 22:42:00.000 184 21196.68 31.58 42840.78 47797.81 2014-07-03 22:42:01.000 184 21196.67 31.57 42840.75 47797.80 2014-07-03 22:42:02.000 184 21196.64 31.60 42840.74 47797.82 2014-07-03 22:42:03.000 184 21196.63 31.62 42840.73 47797.80 2014-07-03 22:42:04.000 184 21196.66 31.61 42840.73 47797.79 2014-07-03 22:42:05.000 184 21196.65 31.65 42840.74 47797.78 2014-07-03 22:42:06.000 184 21196.64 31.71 42840.73 47797.79 2014-07-03 22:42:07.000 184 21196.65 31.75 42840.66 47797.75 2014-07-03 22:42:08.000 184 21196.65 31.75 42840.65 47797.71 2014-07-03 22:42:09.000 184 21196.65 31.78 42840.60 47797.69 2014-07-03 22:42:10.000 184 21196.66 31.77 42840.58 47797.66 2014-07-03 22:42:11.000 184 21196.65 31.75 42840.58 47797.63 2014-07-03 22:42:12.000 184 21196.64 31.74 42840.57 47797.62 2014-07-03 22:42:13.000 184 21196.65 31.72 42840.57 47797.63 2014-07-03 22:42:14.000 184 21196.68 31.72 42840.54 47797.64 2014-07-03 22:42:15.000 184 21196.68 31.73 42840.53 47797.62 2014-07-03 22:42:16.000 184 21196.71 31.71 42840.55 47797.64 2014-07-03 22:42:17.000 184 21196.69 31.70 42840.56 47797.66 2014-07-03 22:42:18.000 184 21196.72 31.68 42840.60 47797.65 2014-07-03 22:42:19.000 184 21196.73 31.70 42840.57 47797.66 2014-07-03 22:42:20.000 184 21196.71 31.71 42840.58 47797.65 2014-07-03 22:42:21.000 184 21196.73 31.67 42840.56 47797.65 2014-07-03 22:42:22.000 184 21196.72 31.68 42840.55 47797.65 2014-07-03 22:42:23.000 184 21196.73 31.67 42840.57 47797.65 2014-07-03 22:42:24.000 184 21196.75 31.64 42840.57 47797.65 2014-07-03 22:42:25.000 184 21196.77 31.58 42840.56 47797.67 2014-07-03 22:42:26.000 184 21196.78 31.53 42840.60 47797.69 2014-07-03 22:42:27.000 184 21196.77 31.54 42840.60 47797.73 2014-07-03 22:42:28.000 184 21196.78 31.54 42840.59 47797.73 2014-07-03 22:42:29.000 184 21196.77 31.53 42840.59 47797.77 2014-07-03 22:42:30.000 184 21196.79 31.52 42840.63 47797.76 2014-07-03 22:42:31.000 184 21196.82 31.48 42840.68 47797.79 2014-07-03 22:42:32.000 184 21196.85 31.48 42840.65 47797.80 2014-07-03 22:42:33.000 184 21196.85 31.49 42840.66 47797.82 2014-07-03 22:42:34.000 184 21196.86 31.50 42840.66 47797.80 2014-07-03 22:42:35.000 184 21196.85 31.53 42840.65 47797.83 2014-07-03 22:42:36.000 184 21196.86 31.51 42840.66 47797.83 2014-07-03 22:42:37.000 184 21196.88 31.52 42840.69 47797.82 2014-07-03 22:42:38.000 184 21196.92 31.52 42840.66 47797.84 2014-07-03 22:42:39.000 184 21196.94 31.46 42840.66 47797.84 2014-07-03 22:42:40.000 184 21196.92 31.46 42840.65 47797.85 2014-07-03 22:42:41.000 184 21196.94 31.46 42840.67 47797.86 2014-07-03 22:42:42.000 184 21196.97 31.45 42840.72 47797.90 2014-07-03 22:42:43.000 184 21196.98 31.44 42840.70 47797.89 2014-07-03 22:42:44.000 184 21196.97 31.43 42840.73 47797.90 2014-07-03 22:42:45.000 184 21196.97 31.44 42840.70 47797.90 2014-07-03 22:42:46.000 184 21196.97 31.45 42840.68 47797.89 2014-07-03 22:42:47.000 184 21196.99 31.46 42840.68 47797.90 2014-07-03 22:42:48.000 184 21197.03 31.46 42840.67 47797.92 2014-07-03 22:42:49.000 184 21197.07 31.41 42840.69 47797.91 2014-07-03 22:42:50.000 184 21197.09 31.40 42840.69 47797.93 2014-07-03 22:42:51.000 184 21197.10 31.42 42840.69 47797.95 2014-07-03 22:42:52.000 184 21197.12 31.41 42840.70 47797.96 2014-07-03 22:42:53.000 184 21197.12 31.41 42840.69 47797.97 2014-07-03 22:42:54.000 184 21197.16 31.41 42840.71 47797.99 2014-07-03 22:42:55.000 184 21197.17 31.40 42840.71 47797.97 2014-07-03 22:42:56.000 184 21197.20 31.42 42840.69 47797.98 2014-07-03 22:42:57.000 184 21197.19 31.42 42840.68 47797.97 2014-07-03 22:42:58.000 184 21197.19 31.40 42840.68 47798.02 2014-07-03 22:42:59.000 184 21197.17 31.38 42840.67 47798.00 2014-07-03 22:43:00.000 184 21197.20 31.41 42840.67 47798.00 2014-07-03 22:43:01.000 184 21197.24 31.38 42840.69 47797.98 2014-07-03 22:43:02.000 184 21197.20 31.37 42840.68 47798.01 2014-07-03 22:43:03.000 184 21197.19 31.44 42840.64 47798.00 2014-07-03 22:43:04.000 184 21197.20 31.45 42840.64 47797.97 2014-07-03 22:43:05.000 184 21197.23 31.44 42840.62 47797.97 2014-07-03 22:43:06.000 184 21197.21 31.45 42840.61 47797.94 2014-07-03 22:43:07.000 184 21197.24 31.46 42840.60 47797.94 2014-07-03 22:43:08.000 184 21197.27 31.44 42840.61 47797.95 2014-07-03 22:43:09.000 184 21197.30 31.41 42840.64 47797.95 2014-07-03 22:43:10.000 184 21197.34 31.35 42840.64 47797.98 2014-07-03 22:43:11.000 184 21197.35 31.30 42840.65 47797.99 2014-07-03 22:43:12.000 184 21197.37 31.25 42840.68 47798.05 2014-07-03 22:43:13.000 184 21197.41 31.26 42840.71 47798.06 2014-07-03 22:43:14.000 184 21197.41 31.28 42840.70 47798.08 2014-07-03 22:43:15.000 184 21197.44 31.25 42840.71 47798.10 2014-07-03 22:43:16.000 184 21197.43 31.24 42840.71 47798.11 2014-07-03 22:43:17.000 184 21197.42 31.23 42840.70 47798.12 2014-07-03 22:43:18.000 184 21197.44 31.20 42840.71 47798.11 2014-07-03 22:43:19.000 184 21197.45 31.19 42840.71 47798.13 2014-07-03 22:43:20.000 184 21197.46 31.22 42840.69 47798.14 2014-07-03 22:43:21.000 184 21197.44 31.24 42840.71 47798.12 2014-07-03 22:43:22.000 184 21197.46 31.24 42840.69 47798.09 2014-07-03 22:43:23.000 184 21197.51 31.19 42840.67 47798.13 2014-07-03 22:43:24.000 184 21197.53 31.13 42840.71 47798.12 2014-07-03 22:43:25.000 184 21197.54 31.09 42840.74 47798.18 2014-07-03 22:43:26.000 184 21197.55 31.07 42840.79 47798.20 2014-07-03 22:43:27.000 184 21197.58 31.03 42840.82 47798.23 2014-07-03 22:43:28.000 184 21197.61 31.03 42840.83 47798.28 2014-07-03 22:43:29.000 184 21197.64 31.02 42840.85 47798.28 2014-07-03 22:43:30.000 184 21197.70 30.98 42840.84 47798.30 2014-07-03 22:43:31.000 184 21197.69 30.94 42840.86 47798.34 2014-07-03 22:43:32.000 184 21197.71 30.89 42840.88 47798.35 2014-07-03 22:43:33.000 184 21197.71 30.90 42840.89 47798.36 2014-07-03 22:43:34.000 184 21197.72 30.85 42840.90 47798.40 2014-07-03 22:43:35.000 184 21197.72 30.83 42840.92 47798.41 2014-07-03 22:43:36.000 184 21197.71 30.84 42840.90 47798.45 2014-07-03 22:43:37.000 184 21197.74 30.82 42840.94 47798.46 2014-07-03 22:43:38.000 184 21197.73 30.78 42840.94 47798.45 2014-07-03 22:43:39.000 184 21197.73 30.80 42840.94 47798.47 2014-07-03 22:43:40.000 184 21197.74 30.78 42840.93 47798.46 2014-07-03 22:43:41.000 184 21197.77 30.76 42840.91 47798.48 2014-07-03 22:43:42.000 184 21197.77 30.76 42840.96 47798.49 2014-07-03 22:43:43.000 184 21197.80 30.76 42840.97 47798.50 2014-07-03 22:43:44.000 184 21197.83 30.74 42840.98 47798.53 2014-07-03 22:43:45.000 184 21197.83 30.73 42840.97 47798.52 2014-07-03 22:43:46.000 184 21197.87 30.69 42841.00 47798.53 2014-07-03 22:43:47.000 184 21197.88 30.70 42841.00 47798.54 2014-07-03 22:43:48.000 184 21197.90 30.69 42841.00 47798.56 2014-07-03 22:43:49.000 184 21197.91 30.68 42841.05 47798.57 2014-07-03 22:43:50.000 184 21197.90 30.66 42841.05 47798.57 2014-07-03 22:43:51.000 184 21197.92 30.64 42841.03 47798.60 2014-07-03 22:43:52.000 184 21197.93 30.63 42841.01 47798.60 2014-07-03 22:43:53.000 184 21197.93 30.62 42841.00 47798.62 2014-07-03 22:43:54.000 184 21197.95 30.62 42841.04 47798.62 2014-07-03 22:43:55.000 184 21197.95 30.61 42841.07 47798.65 2014-07-03 22:43:56.000 184 21197.96 30.62 42841.03 47798.63 2014-07-03 22:43:57.000 184 21197.98 30.64 42841.04 47798.67 2014-07-03 22:43:58.000 184 21197.98 30.68 42841.00 47798.66 2014-07-03 22:43:59.000 184 21197.94 30.71 42841.01 47798.62 2014-07-03 22:44:00.000 184 21197.94 30.72 42840.99 47798.60 2014-07-03 22:44:01.000 184 21197.92 30.70 42840.99 47798.58 2014-07-03 22:44:02.000 184 21197.91 30.69 42840.98 47798.56 2014-07-03 22:44:03.000 184 21197.91 30.69 42840.97 47798.55 2014-07-03 22:44:04.000 184 21197.93 30.66 42840.94 47798.55 2014-07-03 22:44:05.000 184 21197.90 30.65 42840.92 47798.52 2014-07-03 22:44:06.000 184 21197.87 30.64 42840.91 47798.51 2014-07-03 22:44:07.000 184 21197.87 30.62 42840.94 47798.50 2014-07-03 22:44:08.000 184 21197.86 30.63 42840.92 47798.51 2014-07-03 22:44:09.000 184 21197.90 30.59 42840.87 47798.47 2014-07-03 22:44:10.000 184 21197.91 30.56 42840.88 47798.50 2014-07-03 22:44:11.000 184 21197.91 30.57 42840.90 47798.49 2014-07-03 22:44:12.000 184 21197.90 30.52 42840.92 47798.47 2014-07-03 22:44:13.000 184 21197.91 30.52 42840.90 47798.49 2014-07-03 22:44:14.000 184 21197.92 30.52 42840.93 47798.49 2014-07-03 22:44:15.000 184 21197.93 30.48 42840.93 47798.51 2014-07-03 22:44:16.000 184 21197.91 30.45 42840.94 47798.50 2014-07-03 22:44:17.000 184 21197.90 30.44 42840.90 47798.51 2014-07-03 22:44:18.000 184 21197.92 30.44 42840.91 47798.47 2014-07-03 22:44:19.000 184 21197.95 30.42 42840.90 47798.49 2014-07-03 22:44:20.000 184 21197.97 30.41 42840.86 47798.48 2014-07-03 22:44:21.000 184 21197.95 30.41 42840.84 47798.44 2014-07-03 22:44:22.000 184 21197.96 30.41 42840.83 47798.44 2014-07-03 22:44:23.000 184 21197.98 30.42 42840.79 47798.46 2014-07-03 22:44:24.000 184 21197.96 30.40 42840.76 47798.41 2014-07-03 22:44:25.000 184 21197.91 30.46 42840.74 47798.39 2014-07-03 22:44:26.000 184 21197.88 30.52 42840.70 47798.35 2014-07-03 22:44:27.000 184 21197.88 30.51 42840.64 47798.30 2014-07-03 22:44:28.000 184 21197.85 30.51 42840.59 47798.25 2014-07-03 22:44:29.000 184 21197.83 30.51 42840.56 47798.19 2014-07-03 22:44:30.000 184 21197.86 30.47 42840.55 47798.17 2014-07-03 22:44:31.000 184 21197.88 30.45 42840.54 47798.16 2014-07-03 22:44:32.000 184 21197.88 30.45 42840.53 47798.12 2014-07-03 22:44:33.000 184 21197.84 30.46 42840.51 47798.13 2014-07-03 22:44:34.000 184 21197.82 30.42 42840.53 47798.14 2014-07-03 22:44:35.000 184 21197.81 30.43 42840.53 47798.12 2014-07-03 22:44:36.000 184 21197.82 30.39 42840.56 47798.12 2014-07-03 22:44:37.000 184 21197.83 30.36 42840.55 47798.13 2014-07-03 22:44:38.000 184 21197.83 30.33 42840.53 47798.14 2014-07-03 22:44:39.000 184 21197.87 30.26 42840.54 47798.18 2014-07-03 22:44:40.000 184 21197.90 30.22 42840.57 47798.21 2014-07-03 22:44:41.000 184 21197.91 30.20 42840.60 47798.22 2014-07-03 22:44:42.000 184 21197.92 30.17 42840.64 47798.27 2014-07-03 22:44:43.000 184 21197.97 30.15 42840.65 47798.31 2014-07-03 22:44:44.000 184 21198.00 30.14 42840.70 47798.34 2014-07-03 22:44:45.000 184 21198.02 30.12 42840.71 47798.37 2014-07-03 22:44:46.000 184 21198.06 30.09 42840.71 47798.36 2014-07-03 22:44:47.000 184 21198.07 30.09 42840.73 47798.40 2014-07-03 22:44:48.000 184 21198.09 30.05 42840.75 47798.42 2014-07-03 22:44:49.000 184 21198.13 30.04 42840.77 47798.44 2014-07-03 22:44:50.000 184 21198.14 30.03 42840.75 47798.44 2014-07-03 22:44:51.000 184 21198.12 30.06 42840.72 47798.44 2014-07-03 22:44:52.000 184 21198.13 30.05 42840.76 47798.45 2014-07-03 22:44:53.000 184 21198.12 30.09 42840.71 47798.43 2014-07-03 22:44:54.000 184 21198.08 30.07 42840.68 47798.40 2014-07-03 22:44:55.000 184 21198.09 30.09 42840.66 47798.38 2014-07-03 22:44:56.000 184 21198.08 30.12 42840.65 47798.35 2014-07-03 22:44:57.000 184 21198.09 30.14 42840.61 47798.31 2014-07-03 22:44:58.000 184 21198.09 30.10 42840.58 47798.32 2014-07-03 22:44:59.000 184 21198.09 30.06 42840.56 47798.29 2014-07-03 22:45:00.000 184 21198.15 30.02 42840.56 47798.31 2014-07-03 22:45:01.000 184 21198.20 29.97 42840.59 47798.30 2014-07-03 22:45:02.000 184 21198.22 29.94 42840.62 47798.33 2014-07-03 22:45:03.000 184 21198.21 29.93 42840.60 47798.36 2014-07-03 22:45:04.000 184 21198.25 29.91 42840.63 47798.39 2014-07-03 22:45:05.000 184 21198.26 29.89 42840.65 47798.39 2014-07-03 22:45:06.000 184 21198.27 29.86 42840.65 47798.43 2014-07-03 22:45:07.000 184 21198.29 29.85 42840.68 47798.43 2014-07-03 22:45:08.000 184 21198.34 29.83 42840.66 47798.48 2014-07-03 22:45:09.000 184 21198.35 29.79 42840.71 47798.51 2014-07-03 22:45:10.000 184 21198.36 29.77 42840.74 47798.53 2014-07-03 22:45:11.000 184 21198.38 29.72 42840.74 47798.54 2014-07-03 22:45:12.000 184 21198.39 29.71 42840.76 47798.55 2014-07-03 22:45:13.000 184 21198.37 29.69 42840.82 47798.60 2014-07-03 22:45:14.000 184 21198.37 29.71 42840.81 47798.60 2014-07-03 22:45:15.000 184 21198.41 29.70 42840.81 47798.64 2014-07-03 22:45:16.000 184 21198.42 29.70 42840.83 47798.64 2014-07-03 22:45:17.000 184 21198.45 29.65 42840.86 47798.67 2014-07-03 22:45:18.000 184 21198.48 29.64 42840.86 47798.67 2014-07-03 22:45:19.000 184 21198.47 29.63 42840.87 47798.70 2014-07-03 22:45:20.000 184 21198.49 29.61 42840.89 47798.69 2014-07-03 22:45:21.000 184 21198.50 29.58 42840.89 47798.73 2014-07-03 22:45:22.000 184 21198.52 29.55 42840.90 47798.74 2014-07-03 22:45:23.000 184 21198.57 29.52 42840.92 47798.77 2014-07-03 22:45:24.000 184 21198.60 29.50 42840.93 47798.80 2014-07-03 22:45:25.000 184 21198.62 29.47 42840.93 47798.82 2014-07-03 22:45:26.000 184 21198.64 29.45 42840.96 47798.85 2014-07-03 22:45:27.000 184 21198.63 29.44 42841.00 47798.88 2014-07-03 22:45:28.000 184 21198.62 29.48 42840.97 47798.87 2014-07-03 22:45:29.000 184 21198.64 29.48 42840.95 47798.84 2014-07-03 22:45:30.000 184 21198.63 29.50 42840.93 47798.83 2014-07-03 22:45:31.000 184 21198.62 29.49 42840.91 47798.82 2014-07-03 22:45:32.000 184 21198.62 29.45 42840.90 47798.80 2014-07-03 22:45:33.000 184 21198.62 29.36 42840.93 47798.83 2014-07-03 22:45:34.000 184 21198.61 29.24 42840.95 47798.79 2014-07-03 22:45:35.000 184 21198.60 29.18 42840.96 47798.82 2014-07-03 22:45:36.000 184 21198.64 29.10 42840.97 47798.81 2014-07-03 22:45:37.000 184 21198.66 29.03 42840.99 47798.86 2014-07-03 22:45:38.000 184 21198.64 28.97 42841.00 47798.89 2014-07-03 22:45:39.000 184 21198.62 28.92 42841.06 47798.90 2014-07-03 22:45:40.000 184 21198.66 28.86 42841.04 47798.94 2014-07-03 22:45:41.000 184 21198.70 28.83 42841.06 47798.97 2014-07-03 22:45:42.000 184 21198.72 28.82 42841.09 47799.00 2014-07-03 22:45:43.000 184 21198.73 28.78 42841.13 47799.02 2014-07-03 22:45:44.000 184 21198.74 28.77 42841.14 47799.04 2014-07-03 22:45:45.000 184 21198.74 28.74 42841.16 47799.09 2014-07-03 22:45:46.000 184 21198.76 28.74 42841.18 47799.09 2014-07-03 22:45:47.000 184 21198.74 28.74 42841.15 47799.13 2014-07-03 22:45:48.000 184 21198.79 28.73 42841.16 47799.12 2014-07-03 22:45:49.000 184 21198.78 28.75 42841.17 47799.12 2014-07-03 22:45:50.000 184 21198.78 28.70 42841.18 47799.13 2014-07-03 22:45:51.000 184 21198.81 28.67 42841.19 47799.12 2014-07-03 22:45:52.000 184 21198.83 28.68 42841.18 47799.13 2014-07-03 22:45:53.000 184 21198.83 28.67 42841.19 47799.16 2014-07-03 22:45:54.000 184 21198.83 28.67 42841.22 47799.13 2014-07-03 22:45:55.000 184 21198.83 28.63 42841.23 47799.16 2014-07-03 22:45:56.000 184 21198.81 28.60 42841.24 47799.15 2014-07-03 22:45:57.000 184 21198.84 28.58 42841.26 47799.19 2014-07-03 22:45:58.000 184 21198.87 28.56 42841.26 47799.24 2014-07-03 22:45:59.000 184 21198.86 28.57 42841.27 47799.22 2014-07-03 22:46:00.000 184 21198.88 28.57 42841.27 47799.23 2014-07-03 22:46:01.000 184 21198.88 28.54 42841.25 47799.27 2014-07-03 22:46:02.000 184 21198.88 28.54 42841.25 47799.26 2014-07-03 22:46:03.000 184 21198.90 28.54 42841.27 47799.26 2014-07-03 22:46:04.000 184 21198.92 28.54 42841.26 47799.27 2014-07-03 22:46:05.000 184 21198.94 28.56 42841.26 47799.30 2014-07-03 22:46:06.000 184 21198.96 28.56 42841.27 47799.29 2014-07-03 22:46:07.000 184 21198.99 28.55 42841.27 47799.30 2014-07-03 22:46:08.000 184 21199.00 28.55 42841.24 47799.30 2014-07-03 22:46:09.000 184 21199.01 28.57 42841.23 47799.30 2014-07-03 22:46:10.000 184 21199.01 28.54 42841.28 47799.33 2014-07-03 22:46:11.000 184 21199.00 28.55 42841.29 47799.30 2014-07-03 22:46:12.000 184 21199.01 28.58 42841.29 47799.31 2014-07-03 22:46:13.000 184 21199.05 28.61 42841.29 47799.35 2014-07-03 22:46:14.000 184 21199.04 28.62 42841.29 47799.37 2014-07-03 22:46:15.000 184 21199.06 28.65 42841.30 47799.39 2014-07-03 22:46:16.000 184 21199.09 28.72 42841.29 47799.38 2014-07-03 22:46:17.000 184 21199.13 28.77 42841.25 47799.32 2014-07-03 22:46:18.000 184 21199.13 28.81 42841.22 47799.35 2014-07-03 22:46:19.000 184 21199.16 28.84 42841.21 47799.32 2014-07-03 22:46:20.000 184 21199.13 28.89 42841.19 47799.31 2014-07-03 22:46:21.000 184 21199.13 28.95 42841.17 47799.29 2014-07-03 22:46:22.000 184 21199.12 28.97 42841.12 47799.27 2014-07-03 22:46:23.000 184 21199.12 28.99 42841.07 47799.23 2014-07-03 22:46:24.000 184 21199.10 29.00 42841.06 47799.23 2014-07-03 22:46:25.000 184 21199.07 29.02 42841.05 47799.19 2014-07-03 22:46:26.000 184 21199.08 29.01 42841.02 47799.16 2014-07-03 22:46:27.000 184 21199.11 28.99 42841.01 47799.17 2014-07-03 22:46:28.000 184 21199.11 28.98 42841.03 47799.17 2014-07-03 22:46:29.000 184 21199.13 28.95 42841.04 47799.15 2014-07-03 22:46:30.000 184 21199.16 28.95 42841.06 47799.16 2014-07-03 22:46:31.000 184 21199.17 28.92 42841.06 47799.16 2014-07-03 22:46:32.000 184 21199.17 28.91 42841.03 47799.15 2014-07-03 22:46:33.000 184 21199.17 28.89 42841.03 47799.17 2014-07-03 22:46:34.000 184 21199.16 28.88 42841.03 47799.18 2014-07-03 22:46:35.000 184 21199.16 28.86 42841.06 47799.19 2014-07-03 22:46:36.000 184 21199.20 28.87 42841.04 47799.19 2014-07-03 22:46:37.000 184 21199.19 28.86 42841.06 47799.19 2014-07-03 22:46:38.000 184 21199.20 28.83 42841.09 47799.21 2014-07-03 22:46:39.000 184 21199.24 28.81 42841.09 47799.22 2014-07-03 22:46:40.000 184 21199.26 28.80 42841.11 47799.28 2014-07-03 22:46:41.000 184 21199.24 28.78 42841.11 47799.25 2014-07-03 22:46:42.000 184 21199.28 28.79 42841.10 47799.26 2014-07-03 22:46:43.000 184 21199.30 28.75 42841.11 47799.27 2014-07-03 22:46:44.000 184 21199.30 28.77 42841.11 47799.31 2014-07-03 22:46:45.000 184 21199.30 28.77 42841.12 47799.25 2014-07-03 22:46:46.000 184 21199.31 28.75 42841.11 47799.29 2014-07-03 22:46:47.000 184 21199.31 28.77 42841.11 47799.30 2014-07-03 22:46:48.000 184 21199.30 28.76 42841.10 47799.29 2014-07-03 22:46:49.000 184 21199.32 28.76 42841.12 47799.29 2014-07-03 22:46:50.000 184 21199.32 28.78 42841.08 47799.29 2014-07-03 22:46:51.000 184 21199.32 28.78 42841.08 47799.29 2014-07-03 22:46:52.000 184 21199.34 28.77 42841.08 47799.29 2014-07-03 22:46:53.000 184 21199.35 28.75 42841.07 47799.29 2014-07-03 22:46:54.000 184 21199.35 28.74 42841.06 47799.28 2014-07-03 22:46:55.000 184 21199.34 28.74 42841.10 47799.27 2014-07-03 22:46:56.000 184 21199.33 28.73 42841.07 47799.28 2014-07-03 22:46:57.000 184 21199.38 28.69 42841.07 47799.29 2014-07-03 22:46:58.000 184 21199.37 28.71 42841.13 47799.31 2014-07-03 22:46:59.000 184 21199.34 28.67 42841.10 47799.32 2014-07-03 22:47:00.000 184 21199.30 28.65 42841.09 47799.30 2014-07-03 22:47:01.000 184 21199.29 28.64 42841.06 47799.27 2014-07-03 22:47:02.000 184 21199.25 28.66 42841.02 47799.22 2014-07-03 22:47:03.000 184 21199.22 28.66 42841.04 47799.19 2014-07-03 22:47:04.000 184 21199.18 28.68 42840.97 47799.15 2014-07-03 22:47:05.000 184 21199.19 28.67 42840.92 47799.10 2014-07-03 22:47:06.000 184 21199.17 28.64 42840.88 47799.08 2014-07-03 22:47:07.000 184 21199.19 28.66 42840.84 47799.04 2014-07-03 22:47:08.000 184 21199.20 28.63 42840.82 47799.02 2014-07-03 22:47:09.000 184 21199.18 28.63 42840.86 47799.02 2014-07-03 22:47:10.000 184 21199.18 28.66 42840.80 47799.01 2014-07-03 22:47:11.000 184 21199.18 28.75 42840.74 47798.98 2014-07-03 22:47:12.000 184 21199.14 28.83 42840.70 47798.91 2014-07-03 22:47:13.000 184 21199.11 28.84 42840.61 47798.83 2014-07-03 22:47:14.000 184 21199.10 28.88 42840.57 47798.76 2014-07-03 22:47:15.000 184 21199.12 28.90 42840.53 47798.72 2014-07-03 22:47:16.000 184 21199.12 28.92 42840.49 47798.69 2014-07-03 22:47:17.000 184 21199.09 28.91 42840.45 47798.65 2014-07-03 22:47:18.000 184 21199.13 28.87 42840.43 47798.65 2014-07-03 22:47:19.000 184 21199.11 28.87 42840.41 47798.60 2014-07-03 22:47:20.000 184 21199.09 28.86 42840.44 47798.61 2014-07-03 22:47:21.000 184 21199.08 28.87 42840.46 47798.57 2014-07-03 22:47:22.000 184 21199.06 28.86 42840.45 47798.61 2014-07-03 22:47:23.000 184 21199.07 28.86 42840.43 47798.60 2014-07-03 22:47:24.000 184 21199.07 28.88 42840.43 47798.58 2014-07-03 22:47:25.000 184 21199.08 28.87 42840.43 47798.58 2014-07-03 22:47:26.000 184 21199.12 28.79 42840.44 47798.57 2014-07-03 22:47:27.000 184 21199.14 28.74 42840.46 47798.62 2014-07-03 22:47:28.000 184 21199.14 28.75 42840.50 47798.66 2014-07-03 22:47:29.000 184 21199.11 28.79 42840.53 47798.69 2014-07-03 22:47:30.000 184 21199.07 28.82 42840.58 47798.71 2014-07-03 22:47:31.000 184 21199.10 28.81 42840.59 47798.72 2014-07-03 22:47:32.000 184 21199.11 28.81 42840.58 47798.74 2014-07-03 22:47:33.000 184 21199.14 28.79 42840.62 47798.78 2014-07-03 22:47:34.000 184 21199.11 28.81 42840.65 47798.80 2014-07-03 22:47:35.000 184 21199.09 28.86 42840.60 47798.81 2014-07-03 22:47:36.000 184 21199.11 28.89 42840.62 47798.83 2014-07-03 22:47:37.000 184 21199.13 28.89 42840.60 47798.83 2014-07-03 22:47:38.000 184 21199.15 28.85 42840.63 47798.82 2014-07-03 22:47:39.000 184 21199.20 28.82 42840.65 47798.84 2014-07-03 22:47:40.000 184 21199.22 28.81 42840.70 47798.84 2014-07-03 22:47:41.000 184 21199.23 28.76 42840.71 47798.89 2014-07-03 22:47:42.000 184 21199.25 28.76 42840.72 47798.91 2014-07-03 22:47:43.000 184 21199.27 28.75 42840.75 47798.96 2014-07-03 22:47:44.000 184 21199.29 28.70 42840.79 47798.98 2014-07-03 22:47:45.000 184 21199.27 28.73 42840.82 47799.00 2014-07-03 22:47:46.000 184 21199.28 28.76 42840.79 47798.99 2014-07-03 22:47:47.000 184 21199.27 28.77 42840.80 47799.03 2014-07-03 22:47:48.000 184 21199.29 28.77 42840.80 47799.01 2014-07-03 22:47:49.000 184 21199.33 28.74 42840.82 47799.03 2014-07-03 22:47:50.000 184 21199.36 28.73 42840.83 47799.06 2014-07-03 22:47:51.000 184 21199.36 28.70 42840.86 47799.10 2014-07-03 22:47:52.000 184 21199.38 28.71 42840.85 47799.11 2014-07-03 22:47:53.000 184 21199.44 28.71 42840.89 47799.15 2014-07-03 22:47:54.000 184 21199.46 28.68 42840.90 47799.19 2014-07-03 22:47:55.000 184 21199.48 28.69 42840.92 47799.20 2014-07-03 22:47:56.000 184 21199.49 28.67 42840.94 47799.22 2014-07-03 22:47:57.000 184 21199.48 28.68 42840.93 47799.26 2014-07-03 22:47:58.000 184 21199.49 28.65 42840.95 47799.26 2014-07-03 22:47:59.000 184 21199.50 28.64 42840.96 47799.26 2014-07-03 22:48:00.000 184 21199.49 28.65 42840.97 47799.27 2014-07-03 22:48:01.000 184 21199.46 28.65 42840.98 47799.27 2014-07-03 22:48:02.000 184 21199.46 28.65 42840.98 47799.28 2014-07-03 22:48:03.000 184 21199.46 28.68 42840.97 47799.27 2014-07-03 22:48:04.000 184 21199.45 28.71 42840.98 47799.29 2014-07-03 22:48:05.000 184 21199.46 28.69 42840.96 47799.27 2014-07-03 22:48:06.000 184 21199.45 28.71 42840.94 47799.26 2014-07-03 22:48:07.000 184 21199.45 28.69 42840.94 47799.23 2014-07-03 22:48:08.000 184 21199.43 28.69 42840.94 47799.25 2014-07-03 22:48:09.000 184 21199.41 28.68 42840.96 47799.24 2014-07-03 22:48:10.000 184 21199.41 28.67 42840.96 47799.23 2014-07-03 22:48:11.000 184 21199.41 28.66 42841.00 47799.26 2014-07-03 22:48:12.000 184 21199.44 28.64 42841.00 47799.24 2014-07-03 22:48:13.000 184 21199.42 28.63 42841.03 47799.27 2014-07-03 22:48:14.000 184 21199.41 28.65 42841.03 47799.26 2014-07-03 22:48:15.000 184 21199.40 28.66 42841.01 47799.30 2014-07-03 22:48:16.000 184 21199.40 28.66 42841.01 47799.30 2014-07-03 22:48:17.000 184 21199.40 28.66 42841.03 47799.31 2014-07-03 22:48:18.000 184 21199.42 28.66 42841.07 47799.31 2014-07-03 22:48:19.000 184 21199.40 28.67 42841.06 47799.31 2014-07-03 22:48:20.000 184 21199.40 28.66 42841.03 47799.32 2014-07-03 22:48:21.000 184 21199.38 28.66 42841.02 47799.31 2014-07-03 22:48:22.000 184 21199.38 28.63 42841.04 47799.29 2014-07-03 22:48:23.000 184 21199.41 28.62 42841.06 47799.29 2014-07-03 22:48:24.000 184 21199.40 28.66 42841.03 47799.29 2014-07-03 22:48:25.000 184 21199.38 28.69 42841.04 47799.30 2014-07-03 22:48:26.000 184 21199.39 28.71 42841.04 47799.30 2014-07-03 22:48:27.000 184 21199.37 28.71 42841.01 47799.30 2014-07-03 22:48:28.000 184 21199.38 28.72 42841.05 47799.30 2014-07-03 22:48:29.000 184 21199.40 28.73 42841.01 47799.29 2014-07-03 22:48:30.000 184 21199.40 28.74 42840.98 47799.28 2014-07-03 22:48:31.000 184 21199.44 28.74 42841.00 47799.28 2014-07-03 22:48:32.000 184 21199.44 28.71 42841.01 47799.28 2014-07-03 22:48:33.000 184 21199.46 28.69 42841.00 47799.28 2014-07-03 22:48:34.000 184 21199.45 28.69 42841.02 47799.28 2014-07-03 22:48:35.000 184 21199.45 28.72 42841.04 47799.30 2014-07-03 22:48:36.000 184 21199.44 28.74 42841.02 47799.30 2014-07-03 22:48:37.000 184 21199.43 28.75 42841.03 47799.32 2014-07-03 22:48:38.000 184 21199.45 28.77 42841.04 47799.31 2014-07-03 22:48:39.000 184 21199.45 28.81 42841.03 47799.30 2014-07-03 22:48:40.000 184 21199.44 28.80 42841.02 47799.29 2014-07-03 22:48:41.000 184 21199.46 28.77 42840.98 47799.30 2014-07-03 22:48:42.000 184 21199.44 28.77 42841.00 47799.29 2014-07-03 22:48:43.000 184 21199.44 28.78 42840.97 47799.26 2014-07-03 22:48:44.000 184 21199.45 28.78 42841.00 47799.27 2014-07-03 22:48:45.000 184 21199.43 28.80 42840.99 47799.27 2014-07-03 22:48:46.000 184 21199.45 28.81 42840.97 47799.26 2014-07-03 22:48:47.000 184 21199.46 28.82 42840.98 47799.28 2014-07-03 22:48:48.000 184 21199.50 28.81 42840.97 47799.29 2014-07-03 22:48:49.000 184 21199.50 28.81 42840.97 47799.26 2014-07-03 22:48:50.000 184 21199.47 28.83 42840.95 47799.26 2014-07-03 22:48:51.000 184 21199.44 28.83 42840.95 47799.24 2014-07-03 22:48:52.000 184 21199.45 28.80 42840.98 47799.26 2014-07-03 22:48:53.000 184 21199.45 28.80 42840.97 47799.24 2014-07-03 22:48:54.000 184 21199.45 28.80 42841.00 47799.25 2014-07-03 22:48:55.000 184 21199.45 28.79 42841.01 47799.27 2014-07-03 22:48:56.000 184 21199.48 28.77 42841.01 47799.28 2014-07-03 22:48:57.000 184 21199.46 28.76 42841.02 47799.33 2014-07-03 22:48:58.000 184 21199.45 28.76 42841.04 47799.32 2014-07-03 22:48:59.000 184 21199.44 28.76 42841.06 47799.33 2014-07-03 22:49:00.000 184 21199.43 28.78 42841.05 47799.30 2014-07-03 22:49:01.000 184 21199.41 28.77 42841.06 47799.32 2014-07-03 22:49:02.000 184 21199.39 28.79 42841.06 47799.30 2014-07-03 22:49:03.000 184 21199.39 28.79 42841.06 47799.31 2014-07-03 22:49:04.000 184 21199.37 28.82 42841.01 47799.30 2014-07-03 22:49:05.000 184 21199.37 28.82 42841.04 47799.29 2014-07-03 22:49:06.000 184 21199.39 28.82 42841.06 47799.28 2014-07-03 22:49:07.000 184 21199.39 28.81 42841.07 47799.29 2014-07-03 22:49:08.000 184 21199.39 28.81 42841.07 47799.30 2014-07-03 22:49:09.000 184 21199.39 28.80 42841.07 47799.31 2014-07-03 22:49:10.000 184 21199.40 28.81 42841.12 47799.31 2014-07-03 22:49:11.000 184 21199.38 28.84 42841.12 47799.30 2014-07-03 22:49:12.000 184 21199.35 28.86 42841.09 47799.30 2014-07-03 22:49:13.000 184 21199.32 28.88 42841.08 47799.28 2014-07-03 22:49:14.000 184 21199.35 28.87 42841.07 47799.30 2014-07-03 22:49:15.000 184 21199.35 28.87 42841.05 47799.28 2014-07-03 22:49:16.000 184 21199.32 28.88 42841.04 47799.26 2014-07-03 22:49:17.000 184 21199.34 28.85 42841.03 47799.27 2014-07-03 22:49:18.000 184 21199.36 28.84 42841.04 47799.28 2014-07-03 22:49:19.000 184 21199.37 28.86 42841.06 47799.28 2014-07-03 22:49:20.000 184 21199.37 28.85 42841.05 47799.30 2014-07-03 22:49:21.000 184 21199.38 28.81 42841.09 47799.30 2014-07-03 22:49:22.000 184 21199.39 28.81 42841.07 47799.33 2014-07-03 22:49:23.000 184 21199.41 28.79 42841.10 47799.35 2014-07-03 22:49:24.000 184 21199.40 28.75 42841.15 47799.37 2014-07-03 22:49:25.000 184 21199.39 28.73 42841.16 47799.41 2014-07-03 22:49:26.000 184 21199.39 28.69 42841.21 47799.44 2014-07-03 22:49:27.000 184 21199.41 28.68 42841.24 47799.47 2014-07-03 22:49:28.000 184 21199.40 28.68 42841.28 47799.49 2014-07-03 22:49:29.000 184 21199.42 28.63 42841.30 47799.49 2014-07-03 22:49:30.000 184 21199.43 28.59 42841.32 47799.52 2014-07-03 22:49:31.000 184 21199.45 28.58 42841.34 47799.52 2014-07-03 22:49:32.000 184 21199.42 28.54 42841.33 47799.55 2014-07-03 22:49:33.000 184 21199.40 28.51 42841.35 47799.54 2014-07-03 22:49:34.000 184 21199.40 28.46 42841.38 47799.54 2014-07-03 22:49:35.000 184 21199.38 28.45 42841.37 47799.57 2014-07-03 22:49:36.000 184 21199.40 28.47 42841.37 47799.56 2014-07-03 22:49:37.000 184 21199.40 28.48 42841.36 47799.57 2014-07-03 22:49:38.000 184 21199.38 28.50 42841.35 47799.59 2014-07-03 22:49:39.000 184 21199.39 28.48 42841.39 47799.58 2014-07-03 22:49:40.000 184 21199.40 28.49 42841.42 47799.61 2014-07-03 22:49:41.000 184 21199.44 28.48 42841.42 47799.61 2014-07-03 22:49:42.000 184 21199.44 28.49 42841.44 47799.64 2014-07-03 22:49:43.000 184 21199.41 28.51 42841.44 47799.63 2014-07-03 22:49:44.000 184 21199.39 28.51 42841.44 47799.63 2014-07-03 22:49:45.000 184 21199.40 28.49 42841.47 47799.64 2014-07-03 22:49:46.000 184 21199.41 28.46 42841.47 47799.62 2014-07-03 22:49:47.000 184 21199.40 28.49 42841.48 47799.66 2014-07-03 22:49:48.000 184 21199.40 28.49 42841.47 47799.64 2014-07-03 22:49:49.000 184 21199.43 28.50 42841.44 47799.68 2014-07-03 22:49:50.000 184 21199.40 28.47 42841.45 47799.67 2014-07-03 22:49:51.000 184 21199.40 28.44 42841.45 47799.68 2014-07-03 22:49:52.000 184 21199.42 28.47 42841.45 47799.66 2014-07-03 22:49:53.000 184 21199.43 28.47 42841.47 47799.68 2014-07-03 22:49:54.000 184 21199.43 28.48 42841.47 47799.68 2014-07-03 22:49:55.000 184 21199.46 28.44 42841.47 47799.67 2014-07-03 22:49:56.000 184 21199.44 28.45 42841.49 47799.69 2014-07-03 22:49:57.000 184 21199.43 28.46 42841.49 47799.71 2014-07-03 22:49:58.000 184 21199.46 28.49 42841.49 47799.70 2014-07-03 22:49:59.000 184 21199.49 28.49 42841.50 47799.73 2014-07-03 22:50:00.000 184 21199.51 28.46 42841.50 47799.74 2014-07-03 22:50:01.000 184 21199.50 28.46 42841.52 47799.75 2014-07-03 22:50:02.000 184 21199.52 28.44 42841.55 47799.76 2014-07-03 22:50:03.000 184 21199.57 28.39 42841.57 47799.80 2014-07-03 22:50:04.000 184 21199.62 28.34 42841.57 47799.85 2014-07-03 22:50:05.000 184 21199.70 28.30 42841.60 47799.88 2014-07-03 22:50:06.000 184 21199.74 28.28 42841.65 47799.94 2014-07-03 22:50:07.000 184 21199.76 28.26 42841.68 47799.99 2014-07-03 22:50:08.000 184 21199.78 28.24 42841.73 47800.03 2014-07-03 22:50:09.000 184 21199.84 28.21 42841.77 47800.09 2014-07-03 22:50:10.000 184 21199.85 28.23 42841.79 47800.10 2014-07-03 22:50:11.000 184 21199.81 28.22 42841.79 47800.13 2014-07-03 22:50:12.000 184 21199.84 28.23 42841.79 47800.16 2014-07-03 22:50:13.000 184 21199.86 28.24 42841.80 47800.15 2014-07-03 22:50:14.000 184 21199.86 28.22 42841.84 47800.20 2014-07-03 22:50:15.000 184 21199.84 28.23 42841.82 47800.19 2014-07-03 22:50:16.000 184 21199.83 28.23 42841.84 47800.19 2014-07-03 22:50:17.000 184 21199.83 28.25 42841.87 47800.20 2014-07-03 22:50:18.000 184 21199.81 28.25 42841.86 47800.18 2014-07-03 22:50:19.000 184 21199.82 28.26 42841.86 47800.19 2014-07-03 22:50:20.000 184 21199.82 28.27 42841.84 47800.20 2014-07-03 22:50:21.000 184 21199.79 28.26 42841.84 47800.19 2014-07-03 22:50:22.000 184 21199.81 28.27 42841.85 47800.20 2014-07-03 22:50:23.000 184 21199.83 28.29 42841.85 47800.19 2014-07-03 22:50:24.000 184 21199.79 28.30 42841.85 47800.18 2014-07-03 22:50:25.000 184 21199.80 28.27 42841.87 47800.17 2014-07-03 22:50:26.000 184 21199.77 28.31 42841.85 47800.17 2014-07-03 22:50:27.000 184 21199.81 28.31 42841.85 47800.20 2014-07-03 22:50:28.000 184 21199.82 28.31 42841.85 47800.15 2014-07-03 22:50:29.000 184 21199.83 28.33 42841.86 47800.17 2014-07-03 22:50:30.000 184 21199.84 28.35 42841.88 47800.17 2014-07-03 22:50:31.000 184 21199.83 28.36 42841.85 47800.13 2014-07-03 22:50:32.000 184 21199.86 28.38 42841.83 47800.16 2014-07-03 22:50:33.000 184 21199.85 28.39 42841.81 47800.16 2014-07-03 22:50:34.000 184 21199.81 28.44 42841.79 47800.15 2014-07-03 22:50:35.000 184 21199.77 28.51 42841.76 47800.14 2014-07-03 22:50:36.000 184 21199.77 28.51 42841.75 47800.08 2014-07-03 22:50:37.000 184 21199.79 28.52 42841.74 47800.06 2014-07-03 22:50:38.000 184 21199.75 28.54 42841.71 47800.03 2014-07-03 22:50:39.000 184 21199.74 28.53 42841.69 47800.03 2014-07-03 22:50:40.000 184 21199.74 28.53 42841.67 47800.01 2014-07-03 22:50:41.000 184 21199.73 28.57 42841.67 47799.99 2014-07-03 22:50:42.000 184 21199.74 28.57 42841.70 47800.01 2014-07-03 22:50:43.000 184 21199.73 28.60 42841.66 47799.99 2014-07-03 22:50:44.000 184 21199.67 28.63 42841.64 47799.97 2014-07-03 22:50:45.000 184 21199.64 28.71 42841.60 47799.93 2014-07-03 22:50:46.000 184 21199.65 28.74 42841.59 47799.91 2014-07-03 22:50:47.000 184 21199.62 28.79 42841.56 47799.84 2014-07-03 22:50:48.000 184 21199.62 28.83 42841.51 47799.84 2014-07-03 22:50:49.000 184 21199.59 28.91 42841.44 47799.80 2014-07-03 22:50:50.000 184 21199.52 29.01 42841.42 47799.74 2014-07-03 22:50:51.000 184 21199.48 29.09 42841.33 47799.67 2014-07-03 22:50:52.000 184 21199.49 29.15 42841.26 47799.60 2014-07-03 22:50:53.000 184 21199.50 29.21 42841.20 47799.54 2014-07-03 22:50:54.000 184 21199.46 29.22 42841.14 47799.47 2014-07-03 22:50:55.000 184 21199.45 29.26 42841.13 47799.44 2014-07-03 22:50:56.000 184 21199.40 29.28 42841.07 47799.36 2014-07-03 22:50:57.000 184 21199.37 29.35 42841.02 47799.32 2014-07-03 22:50:58.000 184 21199.35 29.44 42840.96 47799.28 2014-07-03 22:50:59.000 184 21199.32 29.46 42840.95 47799.19 2014-07-03 22:51:00.000 184 21199.30 29.48 42840.86 47799.16 2014-07-03 22:51:01.000 184 21199.30 29.49 42840.79 47799.10 2014-07-03 22:51:02.000 184 21199.30 29.48 42840.83 47799.05 2014-07-03 22:51:03.000 184 21199.30 29.47 42840.83 47799.06 2014-07-03 22:51:04.000 184 21199.29 29.46 42840.83 47799.06 2014-07-03 22:51:05.000 184 21199.31 29.46 42840.82 47799.03 2014-07-03 22:51:06.000 184 21199.30 29.49 42840.82 47799.03 2014-07-03 22:51:07.000 184 21199.29 29.53 42840.79 47799.04 2014-07-03 22:51:08.000 184 21199.30 29.50 42840.79 47799.01 2014-07-03 22:51:09.000 184 21199.29 29.48 42840.81 47799.00 2014-07-03 22:51:10.000 184 21199.29 29.47 42840.81 47799.01 2014-07-03 22:51:11.000 184 21199.29 29.47 42840.81 47799.03 2014-07-03 22:51:12.000 184 21199.31 29.46 42840.83 47799.04 2014-07-03 22:51:13.000 184 21199.30 29.44 42840.84 47799.04 2014-07-03 22:51:14.000 184 21199.31 29.42 42840.86 47799.03 2014-07-03 22:51:15.000 184 21199.30 29.43 42840.87 47799.05 2014-07-03 22:51:16.000 184 21199.29 29.44 42840.88 47799.04 2014-07-03 22:51:17.000 184 21199.31 29.44 42840.88 47799.08 2014-07-03 22:51:18.000 184 21199.32 29.43 42840.89 47799.10 2014-07-03 22:51:19.000 184 21199.33 29.43 42840.90 47799.09 2014-07-03 22:51:20.000 184 21199.31 29.41 42840.90 47799.11 2014-07-03 22:51:21.000 184 21199.29 29.38 42840.92 47799.12 2014-07-03 22:51:22.000 184 21199.34 29.35 42840.91 47799.14 2014-07-03 22:51:23.000 184 21199.36 29.33 42840.95 47799.15 2014-07-03 22:51:24.000 184 21199.38 29.33 42841.00 47799.19 2014-07-03 22:51:25.000 184 21199.41 29.33 42841.01 47799.22 2014-07-03 22:51:26.000 184 21199.42 29.31 42841.03 47799.24 2014-07-03 22:51:27.000 184 21199.44 29.29 42841.06 47799.27 2014-07-03 22:51:28.000 184 21199.43 29.26 42841.10 47799.31 2014-07-03 22:51:29.000 184 21199.44 29.25 42841.11 47799.32 2014-07-03 22:51:30.000 184 21199.45 29.25 42841.14 47799.36 2014-07-03 22:51:31.000 184 21199.41 29.22 42841.17 47799.38 2014-07-03 22:51:32.000 184 21199.39 29.20 42841.16 47799.41 2014-07-03 22:51:33.000 184 21199.39 29.18 42841.18 47799.41 2014-07-03 22:51:34.000 184 21199.39 29.20 42841.21 47799.42 2014-07-03 22:51:35.000 184 21199.39 29.20 42841.20 47799.41 2014-07-03 22:51:36.000 184 21199.39 29.22 42841.19 47799.39 2014-07-03 22:51:37.000 184 21199.35 29.25 42841.15 47799.41 2014-07-03 22:51:38.000 184 21199.34 29.24 42841.18 47799.41 2014-07-03 22:51:39.000 184 21199.32 29.27 42841.19 47799.39 2014-07-03 22:51:40.000 184 21199.31 29.26 42841.15 47799.38 2014-07-03 22:51:41.000 184 21199.31 29.28 42841.15 47799.38 2014-07-03 22:51:42.000 184 21199.32 29.29 42841.17 47799.39 2014-07-03 22:51:43.000 184 21199.32 29.28 42841.16 47799.36 2014-07-03 22:51:44.000 184 21199.31 29.26 42841.14 47799.38 2014-07-03 22:51:45.000 184 21199.31 29.28 42841.17 47799.37 2014-07-03 22:51:46.000 184 21199.30 29.29 42841.16 47799.37 2014-07-03 22:51:47.000 184 21199.30 29.29 42841.16 47799.36 2014-07-03 22:51:48.000 184 21199.27 29.33 42841.19 47799.35 2014-07-03 22:51:49.000 184 21199.27 29.34 42841.19 47799.36 2014-07-03 22:51:50.000 184 21199.31 29.33 42841.19 47799.36 2014-07-03 22:51:51.000 184 21199.29 29.35 42841.19 47799.34 2014-07-03 22:51:52.000 184 21199.28 29.42 42841.14 47799.34 2014-07-03 22:51:53.000 184 21199.23 29.48 42841.10 47799.30 2014-07-03 22:51:54.000 184 21199.20 29.53 42841.07 47799.25 2014-07-03 22:51:55.000 184 21199.17 29.55 42841.05 47799.23 2014-07-03 22:51:56.000 184 21199.15 29.57 42841.02 47799.17 2014-07-03 22:51:57.000 184 21199.14 29.58 42840.98 47799.16 2014-07-03 22:51:58.000 184 21199.11 29.59 42840.96 47799.14 2014-07-03 22:51:59.000 184 21199.12 29.60 42840.98 47799.13 2014-07-03 22:52:00.000 184 21199.12 29.62 42840.97 47799.09 2014-07-03 22:52:01.000 184 21199.13 29.63 42840.96 47799.11 2014-07-03 22:52:02.000 184 21199.15 29.61 42840.96 47799.10 2014-07-03 22:52:03.000 184 21199.14 29.59 42840.94 47799.10 2014-07-03 22:52:04.000 184 21199.14 29.59 42840.95 47799.10 2014-07-03 22:52:05.000 184 21199.14 29.58 42840.97 47799.12 2014-07-03 22:52:06.000 184 21199.12 29.57 42840.96 47799.14 2014-07-03 22:52:07.000 184 21199.17 29.50 42841.04 47799.13 2014-07-03 22:52:08.000 184 21199.22 29.44 42841.04 47799.17 2014-07-03 22:52:09.000 184 21199.21 29.41 42841.08 47799.21 2014-07-03 22:52:10.000 184 21199.20 29.37 42841.14 47799.26 2014-07-03 22:52:11.000 184 21199.18 29.35 42841.18 47799.31 2014-07-03 22:52:12.000 184 21199.22 29.30 42841.22 47799.36 2014-07-03 22:52:13.000 184 21199.27 29.25 42841.28 47799.42 2014-07-03 22:52:14.000 184 21199.35 29.18 42841.36 47799.47 2014-07-03 22:52:15.000 184 21199.38 29.17 42841.40 47799.55 2014-07-03 22:52:16.000 184 21199.40 29.13 42841.43 47799.60 2014-07-03 22:52:17.000 184 21199.41 29.11 42841.48 47799.63 2014-07-03 22:52:18.000 184 21199.41 29.10 42841.51 47799.67 2014-07-03 22:52:19.000 184 21199.44 29.10 42841.54 47799.70 2014-07-03 22:52:20.000 184 21199.42 29.12 42841.58 47799.73 2014-07-03 22:52:21.000 184 21199.42 29.13 42841.57 47799.75 2014-07-03 22:52:22.000 184 21199.40 29.15 42841.57 47799.76 2014-07-03 22:52:23.000 184 21199.39 29.14 42841.60 47799.76 2014-07-03 22:52:24.000 184 21199.39 29.14 42841.59 47799.75 2014-07-03 22:52:25.000 184 21199.34 29.15 42841.57 47799.73 2014-07-03 22:52:26.000 184 21199.34 29.18 42841.57 47799.75 2014-07-03 22:52:27.000 184 21199.31 29.18 42841.58 47799.74 2014-07-03 22:52:28.000 184 21199.33 29.15 42841.58 47799.72 2014-07-03 22:52:29.000 184 21199.38 29.04 42841.62 47799.74 2014-07-03 22:52:30.000 184 21199.39 28.96 42841.64 47799.77 2014-07-03 22:52:31.000 184 21199.43 28.92 42841.70 47799.84 2014-07-03 22:52:32.000 184 21199.41 28.96 42841.73 47799.87 2014-07-03 22:52:33.000 184 21199.37 29.03 42841.66 47799.89 2014-07-03 22:52:34.000 184 21199.34 29.08 42841.65 47799.86 2014-07-03 22:52:35.000 184 21199.33 29.11 42841.64 47799.83 2014-07-03 22:52:36.000 184 21199.31 29.14 42841.60 47799.81 2014-07-03 22:52:37.000 184 21199.29 29.17 42841.58 47799.77 2014-07-03 22:52:38.000 184 21199.26 29.22 42841.60 47799.77 2014-07-03 22:52:39.000 184 21199.27 29.24 42841.60 47799.71 2014-07-03 22:52:40.000 184 21199.27 29.24 42841.55 47799.70 2014-07-03 22:52:41.000 184 21199.26 29.29 42841.53 47799.69 2014-07-03 22:52:42.000 184 21199.25 29.32 42841.48 47799.64 2014-07-03 22:52:43.000 184 21199.20 29.33 42841.46 47799.61 2014-07-03 22:52:44.000 184 21199.19 29.35 42841.44 47799.58 2014-07-03 22:52:45.000 184 21199.19 29.37 42841.42 47799.55 2014-07-03 22:52:46.000 184 21199.20 29.40 42841.44 47799.54 2014-07-03 22:52:47.000 184 21199.18 29.40 42841.39 47799.51 2014-07-03 22:52:48.000 184 21199.17 29.41 42841.39 47799.49 2014-07-03 22:52:49.000 184 21199.15 29.40 42841.38 47799.48 2014-07-03 22:52:50.000 184 21199.19 29.40 42841.38 47799.48 2014-07-03 22:52:51.000 184 21199.18 29.41 42841.38 47799.46 2014-07-03 22:52:52.000 184 21199.18 29.40 42841.36 47799.46 2014-07-03 22:52:53.000 184 21199.17 29.41 42841.36 47799.48 2014-07-03 22:52:54.000 184 21199.16 29.43 42841.34 47799.45 2014-07-03 22:52:55.000 184 21199.13 29.44 42841.29 47799.45 2014-07-03 22:52:56.000 184 21199.12 29.47 42841.30 47799.44 2014-07-03 22:52:57.000 184 21199.13 29.50 42841.33 47799.43 2014-07-03 22:52:58.000 184 21199.12 29.50 42841.31 47799.43 2014-07-03 22:52:59.000 184 21199.11 29.48 42841.30 47799.39 2014-07-03 22:53:00.000 184 21199.08 29.51 42841.27 47799.40 2014-07-03 22:53:01.000 184 21199.08 29.53 42841.29 47799.40 2014-07-03 22:53:02.000 184 21199.06 29.56 42841.30 47799.38 2014-07-03 22:53:03.000 184 21199.03 29.56 42841.27 47799.35 2014-07-03 22:53:04.000 184 21199.03 29.58 42841.25 47799.34 2014-07-03 22:53:05.000 184 21199.02 29.61 42841.27 47799.32 2014-07-03 22:53:06.000 184 21198.99 29.66 42841.21 47799.31 2014-07-03 22:53:07.000 184 21198.96 29.70 42841.20 47799.29 2014-07-03 22:53:08.000 184 21198.97 29.73 42841.19 47799.25 2014-07-03 22:53:09.000 184 21198.96 29.74 42841.17 47799.25 2014-07-03 22:53:10.000 184 21198.96 29.75 42841.14 47799.20 2014-07-03 22:53:11.000 184 21198.93 29.74 42841.12 47799.21 2014-07-03 22:53:12.000 184 21198.92 29.77 42841.10 47799.20 2014-07-03 22:53:13.000 184 21198.91 29.81 42841.11 47799.16 2014-07-03 22:53:14.000 184 21198.92 29.81 42841.12 47799.17 2014-07-03 22:53:15.000 184 21198.93 29.80 42841.07 47799.17 2014-07-03 22:53:16.000 184 21198.91 29.80 42841.08 47799.16 2014-07-03 22:53:17.000 184 21198.92 29.80 42841.10 47799.15 2014-07-03 22:53:18.000 184 21198.89 29.83 42841.11 47799.16 2014-07-03 22:53:19.000 184 21198.92 29.85 42841.16 47799.14 2014-07-03 22:53:20.000 184 21198.93 29.85 42841.12 47799.16 2014-07-03 22:53:21.000 184 21198.93 29.87 42841.13 47799.15 2014-07-03 22:53:22.000 184 21198.92 29.88 42841.13 47799.15 2014-07-03 22:53:23.000 184 21198.93 29.88 42841.14 47799.15 2014-07-03 22:53:24.000 184 21198.94 29.86 42841.18 47799.18 2014-07-03 22:53:25.000 184 21198.91 29.85 42841.16 47799.17 2014-07-03 22:53:26.000 184 21198.94 29.86 42841.16 47799.18 2014-07-03 22:53:27.000 184 21198.93 29.87 42841.16 47799.19 2014-07-03 22:53:28.000 184 21198.94 29.88 42841.14 47799.21 2014-07-03 22:53:29.000 184 21198.95 29.88 42841.15 47799.22 2014-07-03 22:53:30.000 184 21198.99 29.86 42841.13 47799.19 2014-07-03 22:53:31.000 184 21199.05 29.79 42841.17 47799.24 2014-07-03 22:53:32.000 184 21199.08 29.73 42841.22 47799.27 2014-07-03 22:53:33.000 184 21199.08 29.73 42841.28 47799.33 2014-07-03 22:53:34.000 184 21199.12 29.70 42841.30 47799.38 2014-07-03 22:53:35.000 184 21199.13 29.68 42841.33 47799.41 2014-07-03 22:53:36.000 184 21199.12 29.65 42841.35 47799.43 2014-07-03 22:53:37.000 184 21199.11 29.66 42841.36 47799.44 2014-07-03 22:53:38.000 184 21199.12 29.67 42841.40 47799.48 2014-07-03 22:53:39.000 184 21199.09 29.71 42841.39 47799.46 2014-07-03 22:53:40.000 184 21199.05 29.74 42841.39 47799.45 2014-07-03 22:53:41.000 184 21198.99 29.79 42841.39 47799.43 2014-07-03 22:53:42.000 184 21199.00 29.79 42841.36 47799.38 2014-07-03 22:53:43.000 184 21198.94 29.80 42841.33 47799.36 2014-07-03 22:53:44.000 184 21198.90 29.83 42841.30 47799.32 2014-07-03 22:53:45.000 184 21198.92 29.82 42841.29 47799.33 2014-07-03 22:53:46.000 184 21198.87 29.93 42841.25 47799.28 2014-07-03 22:53:47.000 184 21198.81 30.08 42841.17 47799.23 2014-07-03 22:53:48.000 184 21198.75 30.15 42841.08 47799.13 2014-07-03 22:53:49.000 184 21198.66 30.23 42840.96 47799.04 2014-07-03 22:53:50.000 184 21198.66 30.25 42840.93 47798.93 2014-07-03 22:53:51.000 184 21198.66 30.27 42840.88 47798.87 2014-07-03 22:53:52.000 184 21198.64 30.26 42840.83 47798.84 2014-07-03 22:53:53.000 184 21198.63 30.30 42840.81 47798.78 2014-07-03 22:53:54.000 184 21198.62 30.34 42840.81 47798.75 2014-07-03 22:53:55.000 184 21198.60 30.38 42840.77 47798.72 2014-07-03 22:53:56.000 184 21198.54 30.42 42840.76 47798.68 2014-07-03 22:53:57.000 184 21198.57 30.41 42840.71 47798.66 2014-07-03 22:53:58.000 184 21198.61 30.37 42840.68 47798.64 2014-07-03 22:53:59.000 184 21198.64 30.34 42840.71 47798.68 2014-07-03 22:54:00.000 184 21198.68 30.31 42840.76 47798.69 2014-07-03 22:54:01.000 184 21198.69 30.28 42840.79 47798.69 2014-07-03 22:54:02.000 184 21198.73 30.25 42840.79 47798.74 2014-07-03 22:54:03.000 184 21198.74 30.24 42840.82 47798.79 2014-07-03 22:54:04.000 184 21198.74 30.24 42840.82 47798.81 2014-07-03 22:54:05.000 184 21198.75 30.22 42840.84 47798.85 2014-07-03 22:54:06.000 184 21198.78 30.16 42840.90 47798.87 2014-07-03 22:54:07.000 184 21198.81 30.13 42840.94 47798.91 2014-07-03 22:54:08.000 184 21198.80 30.14 42840.95 47798.94 2014-07-03 22:54:09.000 184 21198.80 30.14 42840.96 47798.95 2014-07-03 22:54:10.000 184 21198.80 30.14 42840.96 47798.98 2014-07-03 22:54:11.000 184 21198.81 30.14 42840.96 47798.96 2014-07-03 22:54:12.000 184 21198.80 30.12 42840.96 47798.95 2014-07-03 22:54:13.000 184 21198.80 30.11 42840.99 47798.97 2014-07-03 22:54:14.000 184 21198.79 30.06 42841.03 47799.01 2014-07-03 22:54:15.000 184 21198.81 30.02 42841.03 47799.00 2014-07-03 22:54:16.000 184 21198.81 30.02 42841.05 47799.03 2014-07-03 22:54:17.000 184 21198.80 30.01 42841.06 47799.03 2014-07-03 22:54:18.000 184 21198.80 29.99 42841.11 47799.05 2014-07-03 22:54:19.000 184 21198.81 29.99 42841.14 47799.09 2014-07-03 22:54:20.000 184 21198.78 29.99 42841.14 47799.13 2014-07-03 22:54:21.000 184 21198.78 29.99 42841.17 47799.15 2014-07-03 22:54:22.000 184 21198.83 29.98 42841.16 47799.14 2014-07-03 22:54:23.000 184 21198.83 30.00 42841.18 47799.13 2014-07-03 22:54:24.000 184 21198.82 30.01 42841.18 47799.14 2014-07-03 22:54:25.000 184 21198.81 29.99 42841.19 47799.17 2014-07-03 22:54:26.000 184 21198.80 29.98 42841.22 47799.17 2014-07-03 22:54:27.000 184 21198.82 29.96 42841.23 47799.20 2014-07-03 22:54:28.000 184 21198.83 29.93 42841.23 47799.18 2014-07-03 22:54:29.000 184 21198.83 29.91 42841.23 47799.22 2014-07-03 22:54:30.000 184 21198.79 29.91 42841.23 47799.19 2014-07-03 22:54:31.000 184 21198.78 29.93 42841.23 47799.21 2014-07-03 22:54:32.000 184 21198.80 29.92 42841.22 47799.23 2014-07-03 22:54:33.000 184 21198.80 29.93 42841.23 47799.21 2014-07-03 22:54:34.000 184 21198.80 29.93 42841.26 47799.19 2014-07-03 22:54:35.000 184 21198.81 29.92 42841.26 47799.24 2014-07-03 22:54:36.000 184 21198.84 29.94 42841.25 47799.23 2014-07-03 22:54:37.000 184 21198.81 29.99 42841.25 47799.25 2014-07-03 22:54:38.000 184 21198.82 30.00 42841.27 47799.23 2014-07-03 22:54:39.000 184 21198.84 30.00 42841.30 47799.27 2014-07-03 22:54:40.000 184 21198.81 29.99 42841.30 47799.25 2014-07-03 22:54:41.000 184 21198.85 29.96 42841.30 47799.28 2014-07-03 22:54:42.000 184 21198.84 29.98 42841.30 47799.29 2014-07-03 22:54:43.000 184 21198.84 29.99 42841.32 47799.28 2014-07-03 22:54:44.000 184 21198.83 29.99 42841.32 47799.30 2014-07-03 22:54:45.000 184 21198.83 30.03 42841.31 47799.30 2014-07-03 22:54:46.000 184 21198.80 30.04 42841.34 47799.29 2014-07-03 22:54:47.000 184 21198.79 30.04 42841.32 47799.31 2014-07-03 22:54:48.000 184 21198.84 30.02 42841.35 47799.29 2014-07-03 22:54:49.000 184 21198.86 30.01 42841.36 47799.30 2014-07-03 22:54:50.000 184 21198.87 30.04 42841.34 47799.33 2014-07-03 22:54:51.000 184 21198.83 30.06 42841.35 47799.31 2014-07-03 22:54:52.000 184 21198.85 30.06 42841.34 47799.31 2014-07-03 22:54:53.000 184 21198.86 30.08 42841.34 47799.31 2014-07-03 22:54:54.000 184 21198.84 30.08 42841.37 47799.33 2014-07-03 22:54:55.000 184 21198.87 30.09 42841.34 47799.32 2014-07-03 22:54:56.000 184 21198.85 30.10 42841.33 47799.31 2014-07-03 22:54:57.000 184 21198.86 30.09 42841.32 47799.30 2014-07-03 22:54:58.000 184 21198.87 30.09 42841.34 47799.30 2014-07-03 22:54:59.000 184 21198.86 30.09 42841.36 47799.32 2014-07-03 22:55:00.000 184 21198.88 30.09 42841.34 47799.31 2014-07-03 22:55:01.000 184 21198.88 30.05 42841.36 47799.31 2014-07-03 22:55:02.000 184 21198.90 30.02 42841.38 47799.36 2014-07-03 22:55:03.000 184 21198.89 30.02 42841.42 47799.35 2014-07-03 22:55:04.000 184 21198.89 30.03 42841.42 47799.38 2014-07-03 22:55:05.000 184 21198.87 30.02 42841.40 47799.37 2014-07-03 22:55:06.000 184 21198.85 29.99 42841.42 47799.37 2014-07-03 22:55:07.000 184 21198.85 29.98 42841.42 47799.40 2014-07-03 22:55:08.000 184 21198.83 29.98 42841.48 47799.40 2014-07-03 22:55:09.000 184 21198.85 29.94 42841.49 47799.41 2014-07-03 22:55:10.000 184 21198.88 29.89 42841.54 47799.46 2014-07-03 22:55:11.000 184 21198.88 29.85 42841.56 47799.47 2014-07-03 22:55:12.000 184 21198.84 29.84 42841.64 47799.53 2014-07-03 22:55:13.000 184 21198.84 29.84 42841.62 47799.54 2014-07-03 22:55:14.000 184 21198.85 29.85 42841.64 47799.57 2014-07-03 22:55:15.000 184 21198.81 29.89 42841.62 47799.58 2014-07-03 22:55:16.000 184 21198.82 29.90 42841.63 47799.54 2014-07-03 22:55:17.000 184 21198.83 29.91 42841.63 47799.56 2014-07-03 22:55:18.000 184 21198.82 29.92 42841.65 47799.51 2014-07-03 22:55:19.000 184 21198.80 29.94 42841.61 47799.51 2014-07-03 22:55:20.000 184 21198.78 29.95 42841.59 47799.51 2014-07-03 22:55:21.000 184 21198.79 29.95 42841.58 47799.48 2014-07-03 22:55:22.000 184 21198.80 29.96 42841.57 47799.46 2014-07-03 22:55:23.000 184 21198.78 29.97 42841.57 47799.46 2014-07-03 22:55:24.000 184 21198.81 29.92 42841.56 47799.43 2014-07-03 22:55:25.000 184 21198.85 29.88 42841.57 47799.46 2014-07-03 22:55:26.000 184 21198.84 29.86 42841.58 47799.49 2014-07-03 22:55:27.000 184 21198.87 29.86 42841.63 47799.53 2014-07-03 22:55:28.000 184 21198.87 29.84 42841.65 47799.57 2014-07-03 22:55:29.000 184 21198.87 29.84 42841.63 47799.55 2014-07-03 22:55:30.000 184 21198.88 29.85 42841.65 47799.60 2014-07-03 22:55:31.000 184 21198.87 29.86 42841.66 47799.57 2014-07-03 22:55:32.000 184 21198.88 29.87 42841.65 47799.58 2014-07-03 22:55:33.000 184 21198.87 29.89 42841.65 47799.57 2014-07-03 22:55:34.000 184 21198.89 29.88 42841.64 47799.57 2014-07-03 22:55:35.000 184 21198.89 29.88 42841.62 47799.59 2014-07-03 22:55:36.000 184 21198.88 29.87 42841.64 47799.57 2014-07-03 22:55:37.000 184 21198.85 29.87 42841.60 47799.59 2014-07-03 22:55:38.000 184 21198.88 29.90 42841.60 47799.57 2014-07-03 22:55:39.000 184 21198.87 29.93 42841.60 47799.57 2014-07-03 22:55:40.000 184 21198.86 29.95 42841.60 47799.57 2014-07-03 22:55:41.000 184 21198.86 29.94 42841.64 47799.55 2014-07-03 22:55:42.000 184 21198.83 29.95 42841.60 47799.53 2014-07-03 22:55:43.000 184 21198.83 29.96 42841.55 47799.51 2014-07-03 22:55:44.000 184 21198.84 29.96 42841.53 47799.50 2014-07-03 22:55:45.000 184 21198.82 29.96 42841.54 47799.49 2014-07-03 22:55:46.000 184 21198.86 29.97 42841.54 47799.48 2014-07-03 22:55:47.000 184 21198.84 29.97 42841.55 47799.46 2014-07-03 22:55:48.000 184 21198.83 29.97 42841.55 47799.48 2014-07-03 22:55:49.000 184 21198.83 29.97 42841.53 47799.47 2014-07-03 22:55:50.000 184 21198.83 29.97 42841.50 47799.46 2014-07-03 22:55:51.000 184 21198.84 29.96 42841.48 47799.49 2014-07-03 22:55:52.000 184 21198.84 29.95 42841.53 47799.47 2014-07-03 22:55:53.000 184 21198.86 29.91 42841.51 47799.47 2014-07-03 22:55:54.000 184 21198.87 29.93 42841.51 47799.47 2014-07-03 22:55:55.000 184 21198.87 29.94 42841.53 47799.52 2014-07-03 22:55:56.000 184 21198.87 29.94 42841.55 47799.50 2014-07-03 22:55:57.000 184 21198.87 29.95 42841.57 47799.52 2014-07-03 22:55:58.000 184 21198.86 29.96 42841.59 47799.51 2014-07-03 22:55:59.000 184 21198.85 29.95 42841.59 47799.53 2014-07-03 22:56:00.000 184 21198.86 29.92 42841.61 47799.55 2014-07-03 22:56:01.000 184 21198.89 29.94 42841.62 47799.56 2014-07-03 22:56:02.000 184 21198.90 29.96 42841.65 47799.57 2014-07-03 22:56:03.000 184 21198.92 29.99 42841.61 47799.56 2014-07-03 22:56:04.000 184 21198.87 30.03 42841.58 47799.54 2014-07-03 22:56:05.000 184 21198.87 30.05 42841.60 47799.55 2014-07-03 22:56:06.000 184 21198.87 30.06 42841.60 47799.52 2014-07-03 22:56:07.000 184 21198.87 30.09 42841.57 47799.53 2014-07-03 22:56:08.000 184 21198.88 30.11 42841.57 47799.52 2014-07-03 22:56:09.000 184 21198.89 30.12 42841.56 47799.49 2014-07-03 22:56:10.000 184 21198.91 30.13 42841.53 47799.49 2014-07-03 22:56:11.000 184 21198.88 30.15 42841.53 47799.49 2014-07-03 22:56:12.000 184 21198.88 30.15 42841.55 47799.47 2014-07-03 22:56:13.000 184 21198.85 30.14 42841.51 47799.48 2014-07-03 22:56:14.000 184 21198.88 30.18 42841.50 47799.43 2014-07-03 22:56:15.000 184 21198.81 30.24 42841.46 47799.44 2014-07-03 22:56:16.000 184 21198.74 30.36 42841.40 47799.41 2014-07-03 22:56:17.000 184 21198.73 30.46 42841.32 47799.33 2014-07-03 22:56:18.000 184 21198.70 30.52 42841.25 47799.24 2014-07-03 22:56:19.000 184 21198.68 30.55 42841.20 47799.18 2014-07-03 22:56:20.000 184 21198.68 30.56 42841.17 47799.13 2014-07-03 22:56:21.000 184 21198.67 30.57 42841.14 47799.08 2014-07-03 22:56:22.000 184 21198.70 30.56 42841.11 47799.05 2014-07-03 22:56:23.000 184 21198.68 30.55 42841.07 47799.03 2014-07-03 22:56:24.000 184 21198.68 30.56 42841.11 47799.04 2014-07-03 22:56:25.000 184 21198.64 30.67 42841.09 47799.04 2014-07-03 22:56:26.000 184 21198.58 30.83 42841.02 47798.97 2014-07-03 22:56:27.000 184 21198.53 30.96 42840.90 47798.89 2014-07-03 22:56:28.000 184 21198.53 31.05 42840.80 47798.79 2014-07-03 22:56:29.000 184 21198.51 31.05 42840.76 47798.70 2014-07-03 22:56:30.000 184 21198.48 31.07 42840.68 47798.62 2014-07-03 22:56:31.000 184 21198.50 31.07 42840.64 47798.58 2014-07-03 22:56:32.000 184 21198.51 31.08 42840.62 47798.55 2014-07-03 22:56:33.000 184 21198.50 31.08 42840.61 47798.51 2014-07-03 22:56:34.000 184 21198.50 31.08 42840.60 47798.50 2014-07-03 22:56:35.000 184 21198.47 31.09 42840.60 47798.48 2014-07-03 22:56:36.000 184 21198.46 31.13 42840.55 47798.45 2014-07-03 22:56:37.000 184 21198.44 31.19 42840.51 47798.43 2014-07-03 22:56:38.000 184 21198.42 31.22 42840.49 47798.38 2014-07-03 22:56:39.000 184 21198.41 31.21 42840.49 47798.35 2014-07-03 22:56:40.000 184 21198.42 31.26 42840.47 47798.32 2014-07-03 22:56:41.000 184 21198.43 31.27 42840.47 47798.31 2014-07-03 22:56:42.000 184 21198.41 31.27 42840.40 47798.28 2014-07-03 22:56:43.000 184 21198.41 31.29 42840.39 47798.29 2014-07-03 22:56:44.000 184 21198.41 31.30 42840.42 47798.28 2014-07-03 22:56:45.000 184 21198.42 31.31 42840.37 47798.25 2014-07-03 22:56:46.000 184 21198.42 31.31 42840.35 47798.24 2014-07-03 22:56:47.000 184 21198.43 31.30 42840.32 47798.22 2014-07-03 22:56:48.000 184 21198.41 31.32 42840.32 47798.22 2014-07-03 22:56:49.000 184 21198.40 31.30 42840.35 47798.21 2014-07-03 22:56:50.000 184 21198.41 31.26 42840.35 47798.20 2014-07-03 22:56:51.000 184 21198.43 31.22 42840.36 47798.21 2014-07-03 22:56:52.000 184 21198.44 31.18 42840.41 47798.24 2014-07-03 22:56:53.000 184 21198.44 31.13 42840.40 47798.28 2014-07-03 22:56:54.000 184 21198.45 31.13 42840.48 47798.29 2014-07-03 22:56:55.000 184 21198.47 31.12 42840.49 47798.36 2014-07-03 22:56:56.000 184 21198.44 31.14 42840.51 47798.37 2014-07-03 22:56:57.000 184 21198.43 31.13 42840.49 47798.35 2014-07-03 22:56:58.000 184 21198.41 31.13 42840.54 47798.40 2014-07-03 22:56:59.000 184 21198.42 31.09 42840.56 47798.39 2014-07-03 22:57:00.000 184 21198.44 31.01 42840.60 47798.42 2014-07-03 22:57:01.000 184 21198.44 30.91 42840.64 47798.45 2014-07-03 22:57:02.000 184 21198.51 30.86 42840.70 47798.53 2014-07-03 22:57:03.000 184 21198.51 30.82 42840.73 47798.60 2014-07-03 22:57:04.000 184 21198.53 30.77 42840.75 47798.64 2014-07-03 22:57:05.000 184 21198.53 30.77 42840.79 47798.69 2014-07-03 22:57:06.000 184 21198.52 30.74 42840.82 47798.74 2014-07-03 22:57:07.000 184 21198.49 30.72 42840.87 47798.77 2014-07-03 22:57:08.000 184 21198.50 30.68 42840.93 47798.80 2014-07-03 22:57:09.000 184 21198.55 30.60 42840.98 47798.81 2014-07-03 22:57:10.000 184 21198.57 30.55 42841.07 47798.89 2014-07-03 22:57:11.000 184 21198.58 30.49 42841.11 47798.95 2014-07-03 22:57:12.000 184 21198.59 30.46 42841.17 47798.99 2014-07-03 22:57:13.000 184 21198.61 30.44 42841.20 47799.07 2014-07-03 22:57:14.000 184 21198.59 30.42 42841.23 47799.08 2014-07-03 22:57:15.000 184 21198.58 30.41 42841.25 47799.12 2014-07-03 22:57:16.000 184 21198.59 30.40 42841.28 47799.13 2014-07-03 22:57:17.000 184 21198.56 30.43 42841.26 47799.16 2014-07-03 22:57:18.000 184 21198.57 30.45 42841.28 47799.13 2014-07-03 22:57:19.000 184 21198.56 30.44 42841.28 47799.16 2014-07-03 22:57:20.000 184 21198.57 30.46 42841.28 47799.18 2014-07-03 22:57:21.000 184 21198.59 30.42 42841.29 47799.15 2014-07-03 22:57:22.000 184 21198.58 30.39 42841.29 47799.18 2014-07-03 22:57:23.000 184 21198.59 30.39 42841.34 47799.19 2014-07-03 22:57:24.000 184 21198.60 30.39 42841.34 47799.19 2014-07-03 22:57:25.000 184 21198.60 30.38 42841.36 47799.22 2014-07-03 22:57:26.000 184 21198.58 30.40 42841.34 47799.21 2014-07-03 22:57:27.000 184 21198.57 30.43 42841.36 47799.22 2014-07-03 22:57:28.000 184 21198.59 30.41 42841.37 47799.21 2014-07-03 22:57:29.000 184 21198.58 30.42 42841.35 47799.21 2014-07-03 22:57:30.000 184 21198.55 30.44 42841.34 47799.22 2014-07-03 22:57:31.000 184 21198.54 30.45 42841.31 47799.21 2014-07-03 22:57:32.000 184 21198.53 30.44 42841.30 47799.20 2014-07-03 22:57:33.000 184 21198.53 30.44 42841.29 47799.19 2014-07-03 22:57:34.000 184 21198.52 30.45 42841.32 47799.19 2014-07-03 22:57:35.000 184 21198.52 30.46 42841.33 47799.18 2014-07-03 22:57:36.000 184 21198.52 30.47 42841.32 47799.17 2014-07-03 22:57:37.000 184 21198.54 30.46 42841.32 47799.16 2014-07-03 22:57:38.000 184 21198.55 30.43 42841.32 47799.16 2014-07-03 22:57:39.000 184 21198.57 30.39 42841.35 47799.17 2014-07-03 22:57:40.000 184 21198.56 30.34 42841.37 47799.18 2014-07-03 22:57:41.000 184 21198.55 30.32 42841.39 47799.21 2014-07-03 22:57:42.000 184 21198.56 30.30 42841.42 47799.21 2014-07-03 22:57:43.000 184 21198.54 30.28 42841.42 47799.25 2014-07-03 22:57:44.000 184 21198.51 30.28 42841.45 47799.25 2014-07-03 22:57:45.000 184 21198.49 30.28 42841.44 47799.26 2014-07-03 22:57:46.000 184 21198.51 30.25 42841.42 47799.25 2014-07-03 22:57:47.000 184 21198.52 30.21 42841.45 47799.25 2014-07-03 22:57:48.000 184 21198.52 30.18 42841.47 47799.28 2014-07-03 22:57:49.000 184 21198.54 30.14 42841.50 47799.30 2014-07-03 22:57:50.000 184 21198.58 30.09 42841.54 47799.33 2014-07-03 22:57:51.000 184 21198.59 30.11 42841.55 47799.37 2014-07-03 22:57:52.000 184 21198.57 30.17 42841.58 47799.38 2014-07-03 22:57:53.000 184 21198.55 30.18 42841.58 47799.39 2014-07-03 22:57:54.000 184 21198.56 30.17 42841.56 47799.41 2014-07-03 22:57:55.000 184 21198.56 30.19 42841.56 47799.40 2014-07-03 22:57:56.000 184 21198.54 30.22 42841.53 47799.38 2014-07-03 22:57:57.000 184 21198.54 30.22 42841.53 47799.39 2014-07-03 22:57:58.000 184 21198.53 30.24 42841.54 47799.38 2014-07-03 22:57:59.000 184 21198.54 30.24 42841.55 47799.36 2014-07-03 22:58:00.000 184 21198.54 30.25 42841.54 47799.37 2014-07-03 22:58:01.000 184 21198.55 30.26 42841.52 47799.36 2014-07-03 22:58:02.000 184 21198.55 30.26 42841.52 47799.34 2014-07-03 22:58:03.000 184 21198.50 30.26 42841.50 47799.35 2014-07-03 22:58:04.000 184 21198.51 30.27 42841.52 47799.34 2014-07-03 22:58:05.000 184 21198.53 30.27 42841.52 47799.33 2014-07-03 22:58:06.000 184 21198.53 30.26 42841.51 47799.30 2014-07-03 22:58:07.000 184 21198.56 30.24 42841.52 47799.35 2014-07-03 22:58:08.000 184 21198.53 30.26 42841.52 47799.33 2014-07-03 22:58:09.000 184 21198.54 30.27 42841.52 47799.33 2014-07-03 22:58:10.000 184 21198.52 30.30 42841.52 47799.33 2014-07-03 22:58:11.000 184 21198.52 30.31 42841.54 47799.33 2014-07-03 22:58:12.000 184 21198.54 30.31 42841.52 47799.32 2014-07-03 22:58:13.000 184 21198.50 30.32 42841.49 47799.31 2014-07-03 22:58:14.000 184 21198.51 30.31 42841.48 47799.27 2014-07-03 22:58:15.000 184 21198.51 30.31 42841.50 47799.29 2014-07-03 22:58:16.000 184 21198.46 30.33 42841.49 47799.27 2014-07-03 22:58:17.000 184 21198.46 30.33 42841.46 47799.26 2014-07-03 22:58:18.000 184 21198.49 30.32 42841.49 47799.28 2014-07-03 22:58:19.000 184 21198.49 30.32 42841.53 47799.26 2014-07-03 22:58:20.000 184 21198.51 30.32 42841.54 47799.27 2014-07-03 22:58:21.000 184 21198.50 30.33 42841.53 47799.28 2014-07-03 22:58:22.000 184 21198.51 30.32 42841.50 47799.28 2014-07-03 22:58:23.000 184 21198.52 30.31 42841.51 47799.28 2014-07-03 22:58:24.000 184 21198.50 30.33 42841.48 47799.27 2014-07-03 22:58:25.000 184 21198.50 30.33 42841.49 47799.30 2014-07-03 22:58:26.000 184 21198.50 30.31 42841.51 47799.30 2014-07-03 22:58:27.000 184 21198.49 30.31 42841.51 47799.28 2014-07-03 22:58:28.000 184 21198.50 30.29 42841.49 47799.31 2014-07-03 22:58:29.000 184 21198.48 30.30 42841.51 47799.29 2014-07-03 22:58:30.000 184 21198.48 30.30 42841.49 47799.30 2014-07-03 22:58:31.000 184 21198.45 30.31 42841.50 47799.29 2014-07-03 22:58:32.000 184 21198.46 30.30 42841.53 47799.30 2014-07-03 22:58:33.000 184 21198.46 30.30 42841.52 47799.30 2014-07-03 22:58:34.000 184 21198.45 30.30 42841.51 47799.31 2014-07-03 22:58:35.000 184 21198.44 30.32 42841.51 47799.32 2014-07-03 22:58:36.000 184 21198.44 30.31 42841.54 47799.29 2014-07-03 22:58:37.000 184 21198.43 30.31 42841.53 47799.32 2014-07-03 22:58:38.000 184 21198.41 30.28 42841.55 47799.30 2014-07-03 22:58:39.000 184 21198.44 30.25 42841.59 47799.33 2014-07-03 22:58:40.000 184 21198.47 30.25 42841.56 47799.34 2014-07-03 22:58:41.000 184 21198.46 30.27 42841.58 47799.33 2014-07-03 22:58:42.000 184 21198.46 30.25 42841.59 47799.37 2014-07-03 22:58:43.000 184 21198.44 30.27 42841.59 47799.34 2014-07-03 22:58:44.000 184 21198.44 30.27 42841.57 47799.31 2014-07-03 22:58:45.000 184 21198.43 30.27 42841.56 47799.32 2014-07-03 22:58:46.000 184 21198.40 30.30 42841.57 47799.32 2014-07-03 22:58:47.000 184 21198.43 30.28 42841.55 47799.31 2014-07-03 22:58:48.000 184 21198.42 30.28 42841.55 47799.32 2014-07-03 22:58:49.000 184 21198.40 30.29 42841.54 47799.29 2014-07-03 22:58:50.000 184 21198.41 30.32 42841.53 47799.28 2014-07-03 22:58:51.000 184 21198.41 30.30 42841.53 47799.28 2014-07-03 22:58:52.000 184 21198.41 30.31 42841.52 47799.27 2014-07-03 22:58:53.000 184 21198.38 30.30 42841.57 47799.27 2014-07-03 22:58:54.000 184 21198.39 30.31 42841.55 47799.27 2014-07-03 22:58:55.000 184 21198.40 30.31 42841.51 47799.27 2014-07-03 22:58:56.000 184 21198.35 30.35 42841.51 47799.25 2014-07-03 22:58:57.000 184 21198.29 30.47 42841.49 47799.20 2014-07-03 22:58:58.000 184 21198.27 30.58 42841.40 47799.15 2014-07-03 22:58:59.000 184 21198.26 30.65 42841.30 47799.08 2014-07-03 22:59:00.000 184 21198.24 30.69 42841.26 47799.02 2014-07-03 22:59:01.000 184 21198.22 30.72 42841.21 47798.95 2014-07-03 22:59:02.000 184 21198.19 30.72 42841.17 47798.90 2014-07-03 22:59:03.000 184 21198.18 30.75 42841.12 47798.88 2014-07-03 22:59:04.000 184 21198.11 30.95 42841.07 47798.83 2014-07-03 22:59:05.000 184 21198.07 31.11 42840.97 47798.74 2014-07-03 22:59:06.000 184 21198.03 31.22 42840.84 47798.62 2014-07-03 22:59:07.000 184 21198.01 31.26 42840.76 47798.50 2014-07-03 22:59:08.000 184 21197.99 31.24 42840.69 47798.42 2014-07-03 22:59:09.000 184 21197.98 31.20 42840.67 47798.36 2014-07-03 22:59:10.000 184 21198.01 31.18 42840.65 47798.33 2014-07-03 22:59:11.000 184 21198.05 31.13 42840.67 47798.36 2014-07-03 22:59:12.000 184 21198.08 31.09 42840.67 47798.35 2014-07-03 22:59:13.000 184 21198.07 31.06 42840.72 47798.37 2014-07-03 22:59:14.000 184 21198.08 31.03 42840.75 47798.44 2014-07-03 22:59:15.000 184 21198.09 31.00 42840.74 47798.45 2014-07-03 22:59:16.000 184 21198.09 30.97 42840.80 47798.48 2014-07-03 22:59:17.000 184 21198.07 30.99 42840.85 47798.53 2014-07-03 22:59:18.000 184 21198.10 30.98 42840.90 47798.55 2014-07-03 22:59:19.000 184 21198.10 30.96 42840.91 47798.58 2014-07-03 22:59:20.000 184 21198.15 30.89 42840.92 47798.62 2014-07-03 22:59:21.000 184 21198.16 30.82 42840.99 47798.66 2014-07-03 22:59:22.000 184 21198.14 30.79 42841.04 47798.73 2014-07-03 22:59:23.000 184 21198.14 30.77 42841.11 47798.78 2014-07-03 22:59:24.000 184 21198.17 30.76 42841.12 47798.82 2014-07-03 22:59:25.000 184 21198.16 30.77 42841.15 47798.85 2014-07-03 22:59:26.000 184 21198.16 30.79 42841.16 47798.88 2014-07-03 22:59:27.000 184 21198.15 30.81 42841.16 47798.86 2014-07-03 22:59:28.000 184 21198.12 30.84 42841.18 47798.88 2014-07-03 22:59:29.000 184 21198.09 30.88 42841.15 47798.87 2014-07-03 22:59:30.000 184 21198.07 30.94 42841.12 47798.84 2014-07-03 22:59:31.000 184 21198.05 30.96 42841.09 47798.82 2014-07-03 22:59:32.000 184 21198.04 30.96 42841.08 47798.80 2014-07-03 22:59:33.000 184 21198.03 30.95 42841.07 47798.76 2014-07-03 22:59:34.000 184 21198.05 30.94 42841.04 47798.73 2014-07-03 22:59:35.000 184 21198.06 30.92 42841.04 47798.74 2014-07-03 22:59:36.000 184 21198.06 30.91 42841.07 47798.77 2014-07-03 22:59:37.000 184 21198.09 30.91 42841.12 47798.77 2014-07-03 22:59:38.000 184 21198.11 30.90 42841.11 47798.81 2014-07-03 22:59:39.000 184 21198.10 30.91 42841.13 47798.82 2014-07-03 22:59:40.000 184 21198.11 30.92 42841.14 47798.86 2014-07-03 22:59:41.000 184 21198.11 30.95 42841.19 47798.84 2014-07-03 22:59:42.000 184 21198.11 30.95 42841.19 47798.85 2014-07-03 22:59:43.000 184 21198.09 30.95 42841.20 47798.83 2014-07-03 22:59:44.000 184 21198.10 30.95 42841.20 47798.86 2014-07-03 22:59:45.000 184 21198.14 30.95 42841.18 47798.84 2014-07-03 22:59:46.000 184 21198.13 30.95 42841.21 47798.87 2014-07-03 22:59:47.000 184 21198.12 30.94 42841.22 47798.87 2014-07-03 22:59:48.000 184 21198.12 30.93 42841.25 47798.91 2014-07-03 22:59:49.000 184 21198.11 30.96 42841.23 47798.90 2014-07-03 22:59:50.000 184 21198.07 30.96 42841.26 47798.90 2014-07-03 22:59:51.000 184 21198.06 30.95 42841.28 47798.93 2014-07-03 22:59:52.000 184 21198.05 30.96 42841.30 47798.94 2014-07-03 22:59:53.000 184 21198.03 30.97 42841.31 47798.92 2014-07-03 22:59:54.000 184 21198.01 31.00 42841.28 47798.90 2014-07-03 22:59:55.000 184 21198.02 30.98 42841.28 47798.93 2014-07-03 22:59:56.000 184 21198.02 30.98 42841.28 47798.93 2014-07-03 22:59:57.000 184 21198.01 30.99 42841.28 47798.91 2014-07-03 22:59:58.000 184 21198.00 30.99 42841.27 47798.91 2014-07-03 22:59:59.000 184 21198.00 31.00 42841.26 47798.92 2014-07-03 23:00:00.000 184 21198.00 31.00 42841.25 47798.89 2014-07-03 23:00:01.000 184 21197.98 31.02 42841.25 47798.91 2014-07-03 23:00:02.000 184 21197.96 31.03 42841.27 47798.89 2014-07-03 23:00:03.000 184 21197.90 31.12 42841.25 47798.87 2014-07-03 23:00:04.000 184 21197.90 31.18 42841.22 47798.84 2014-07-03 23:00:05.000 184 21197.88 31.20 42841.18 47798.78 2014-07-03 23:00:06.000 184 21197.84 31.25 42841.14 47798.75 2014-07-03 23:00:07.000 184 21197.85 31.28 42841.10 47798.70 2014-07-03 23:00:08.000 184 21197.84 31.34 42841.04 47798.66 2014-07-03 23:00:09.000 184 21197.83 31.37 42841.01 47798.63 2014-07-03 23:00:10.000 184 21197.81 31.39 42840.99 47798.57 2014-07-03 23:00:11.000 184 21197.84 31.38 42840.96 47798.56 2014-07-03 23:00:12.000 184 21197.83 31.40 42840.92 47798.56 2014-07-03 23:00:13.000 184 21197.82 31.40 42840.91 47798.52 2014-07-03 23:00:14.000 184 21197.84 31.40 42840.90 47798.51 2014-07-03 23:00:15.000 184 21197.83 31.36 42840.90 47798.51 2014-07-03 23:00:16.000 184 21197.79 31.32 42840.92 47798.50 2014-07-03 23:00:17.000 184 21197.78 31.27 42840.98 47798.52 2014-07-03 23:00:18.000 184 21197.77 31.23 42841.01 47798.55 2014-07-03 23:00:19.000 184 21197.81 31.19 42841.00 47798.58 2014-07-03 23:00:20.000 184 21197.87 31.13 42841.10 47798.63 2014-07-03 23:00:21.000 184 21197.91 31.07 42841.13 47798.66 2014-07-03 23:00:22.000 184 21197.89 31.03 42841.18 47798.72 2014-07-03 23:00:23.000 184 21197.92 30.96 42841.26 47798.79 2014-07-03 23:00:24.000 184 21197.95 30.90 42841.30 47798.84 2014-07-03 23:00:25.000 184 21198.00 30.85 42841.33 47798.89 2014-07-03 23:00:26.000 184 21198.01 30.83 42841.37 47798.95 2014-07-03 23:00:27.000 184 21198.02 30.78 42841.40 47799.03 2014-07-03 23:00:28.000 184 21198.06 30.72 42841.49 47799.08 2014-07-03 23:00:29.000 184 21198.09 30.70 42841.57 47799.13 2014-07-03 23:00:30.000 184 21198.12 30.71 42841.61 47799.22 2014-07-03 23:00:31.000 184 21198.11 30.72 42841.63 47799.24 2014-07-03 23:00:32.000 184 21198.11 30.76 42841.65 47799.27 2014-07-03 23:00:33.000 184 21198.09 30.76 42841.63 47799.28 2014-07-03 23:00:34.000 184 21198.10 30.77 42841.64 47799.28 2014-07-03 23:00:35.000 184 21198.10 30.78 42841.66 47799.28 2014-07-03 23:00:36.000 184 21198.09 30.79 42841.64 47799.30 2014-07-03 23:00:37.000 184 21198.09 30.79 42841.64 47799.26 2014-07-03 23:00:38.000 184 21198.10 30.79 42841.66 47799.27 2014-07-03 23:00:39.000 184 21198.09 30.78 42841.65 47799.30 2014-07-03 23:00:40.000 184 21198.10 30.79 42841.67 47799.26 2014-07-03 23:00:41.000 184 21198.11 30.80 42841.68 47799.27 2014-07-03 23:00:42.000 184 21198.08 30.80 42841.67 47799.29 2014-07-03 23:00:43.000 184 21198.09 30.81 42841.64 47799.26 2014-07-03 23:00:44.000 184 21198.05 30.81 42841.66 47799.30 2014-07-03 23:00:45.000 184 21198.01 30.81 42841.63 47799.26 2014-07-03 23:00:46.000 184 21198.00 30.82 42841.64 47799.26 2014-07-03 23:00:47.000 184 21198.01 30.84 42841.65 47799.26 2014-07-03 23:00:48.000 184 21197.97 30.85 42841.65 47799.26 2014-07-03 23:00:49.000 184 21197.94 30.85 42841.67 47799.23 2014-07-03 23:00:50.000 184 21197.94 30.85 42841.65 47799.24 2014-07-03 23:00:51.000 184 21197.93 30.87 42841.64 47799.23 2014-07-03 23:00:52.000 184 21197.90 30.88 42841.62 47799.19 2014-07-03 23:00:53.000 184 21197.90 30.87 42841.61 47799.18 2014-07-03 23:00:54.000 184 21197.88 30.87 42841.62 47799.19 2014-07-03 23:00:55.000 184 21197.88 30.87 42841.66 47799.18 2014-07-03 23:00:56.000 184 21197.85 30.89 42841.63 47799.15 2014-07-03 23:00:57.000 184 21197.82 30.90 42841.61 47799.16 2014-07-03 23:00:58.000 184 21197.82 30.88 42841.64 47799.14 2014-07-03 23:00:59.000 184 21197.77 30.87 42841.67 47799.15 2014-07-03 23:01:00.000 184 21197.75 30.90 42841.66 47799.14 2014-07-03 23:01:01.000 184 21197.76 30.87 42841.63 47799.15 2014-07-03 23:01:02.000 184 21197.78 30.87 42841.65 47799.13 2014-07-03 23:01:03.000 184 21197.78 30.87 42841.64 47799.15 2014-07-03 23:01:04.000 184 21197.79 30.86 42841.62 47799.11 2014-07-03 23:01:05.000 184 21197.73 30.86 42841.65 47799.09 2014-07-03 23:01:06.000 184 21197.74 30.86 42841.63 47799.10 2014-07-03 23:01:07.000 184 21197.73 30.86 42841.63 47799.10 2014-07-03 23:01:08.000 184 21197.69 30.85 42841.65 47799.12 2014-07-03 23:01:09.000 184 21197.71 30.85 42841.65 47799.09 2014-07-03 23:01:10.000 184 21197.71 30.86 42841.68 47799.12 2014-07-03 23:01:11.000 184 21197.70 30.88 42841.68 47799.09 2014-07-03 23:01:12.000 184 21197.71 30.87 42841.68 47799.09 2014-07-03 23:01:13.000 184 21197.73 30.87 42841.65 47799.09 2014-07-03 23:01:14.000 184 21197.74 30.87 42841.63 47799.05 2014-07-03 23:01:15.000 184 21197.72 30.90 42841.62 47799.06 2014-07-03 23:01:16.000 184 21197.71 30.90 42841.61 47799.06 2014-07-03 23:01:17.000 184 21197.72 30.91 42841.61 47799.04 2014-07-03 23:01:18.000 184 21197.73 30.89 42841.63 47799.08 2014-07-03 23:01:19.000 184 21197.73 30.89 42841.62 47799.04 2014-07-03 23:01:20.000 184 21197.71 30.88 42841.59 47799.06 2014-07-03 23:01:21.000 184 21197.73 30.86 42841.62 47799.08 2014-07-03 23:01:22.000 184 21197.75 30.86 42841.66 47799.07 2014-07-03 23:01:23.000 184 21197.76 30.85 42841.67 47799.11 2014-07-03 23:01:24.000 184 21197.72 30.85 42841.68 47799.12 2014-07-03 23:01:25.000 184 21197.68 30.94 42841.66 47799.07 2014-07-03 23:01:26.000 184 21197.66 31.04 42841.60 47799.06 2014-07-03 23:01:27.000 184 21197.63 31.10 42841.56 47799.00 2014-07-03 23:01:28.000 184 21197.62 31.10 42841.50 47798.93 2014-07-03 23:01:29.000 184 21197.62 31.12 42841.48 47798.92 2014-07-03 23:01:30.000 184 21197.63 31.12 42841.45 47798.87 2014-07-03 23:01:31.000 184 21197.67 31.13 42841.42 47798.85 2014-07-03 23:01:32.000 184 21197.66 31.14 42841.41 47798.87 2014-07-03 23:01:33.000 184 21197.62 31.24 42841.39 47798.87 2014-07-03 23:01:34.000 184 21197.59 31.40 42841.36 47798.80 2014-07-03 23:01:35.000 184 21197.52 31.51 42841.23 47798.74 2014-07-03 23:01:36.000 184 21197.53 31.57 42841.16 47798.63 2014-07-03 23:01:37.000 184 21197.55 31.59 42841.07 47798.55 2014-07-03 23:01:38.000 184 21197.54 31.60 42841.04 47798.50 2014-07-03 23:01:39.000 184 21197.53 31.63 42840.99 47798.47 2014-07-03 23:01:40.000 184 21197.52 31.64 42840.97 47798.44 2014-07-03 23:01:41.000 184 21197.52 31.66 42840.94 47798.40 2014-07-03 23:01:42.000 184 21197.55 31.68 42840.89 47798.39 2014-07-03 23:01:43.000 184 21197.55 31.69 42840.90 47798.38 2014-07-03 23:01:44.000 184 21197.56 31.67 42840.94 47798.36 2014-07-03 23:01:45.000 184 21197.60 31.63 42840.97 47798.38 2014-07-03 23:01:46.000 184 21197.63 31.59 42840.95 47798.39 2014-07-03 23:01:47.000 184 21197.62 31.63 42840.96 47798.43 2014-07-03 23:01:48.000 184 21197.60 31.66 42840.97 47798.45 2014-07-03 23:01:49.000 184 21197.61 31.68 42840.96 47798.41 2014-07-03 23:01:50.000 184 21197.61 31.71 42840.94 47798.40 2014-07-03 23:01:51.000 184 21197.61 31.74 42840.93 47798.41 2014-07-03 23:01:52.000 184 21197.62 31.77 42840.94 47798.39 2014-07-03 23:01:53.000 184 21197.57 31.86 42840.89 47798.38 2014-07-03 23:01:54.000 184 21197.51 31.94 42840.86 47798.34 2014-07-03 23:01:55.000 184 21197.48 31.98 42840.79 47798.27 2014-07-03 23:01:56.000 184 21197.50 31.99 42840.74 47798.22 2014-07-03 23:01:57.000 184 21197.50 31.98 42840.71 47798.17 2014-07-03 23:01:58.000 184 21197.52 31.97 42840.67 47798.12 2014-07-03 23:01:59.000 184 21197.53 31.97 42840.66 47798.13 2014-07-03 23:02:00.000 184 21197.51 31.97 42840.67 47798.12 2014-07-03 23:02:01.000 184 21197.55 31.92 42840.65 47798.13 2014-07-03 23:02:02.000 184 21197.57 31.96 42840.66 47798.13 2014-07-03 23:02:03.000 184 21197.54 31.97 42840.69 47798.14 2014-07-03 23:02:04.000 184 21197.56 31.97 42840.66 47798.13 2014-07-03 23:02:05.000 184 21197.58 31.97 42840.65 47798.10 2014-07-03 23:02:06.000 184 21197.58 31.97 42840.64 47798.11 2014-07-03 23:02:07.000 184 21197.58 31.99 42840.65 47798.14 2014-07-03 23:02:08.000 184 21197.63 31.98 42840.67 47798.14 2014-07-03 23:02:09.000 184 21197.65 31.96 42840.72 47798.15 2014-07-03 23:02:10.000 184 21197.69 31.88 42840.76 47798.17 2014-07-03 23:02:11.000 184 21197.68 31.84 42840.80 47798.21 2014-07-03 23:02:12.000 184 21197.67 31.82 42840.80 47798.23 2014-07-03 23:02:13.000 184 21197.66 31.79 42840.81 47798.29 2014-07-03 23:02:14.000 184 21197.67 31.77 42840.82 47798.31 2014-07-03 23:02:15.000 184 21197.69 31.78 42840.85 47798.34 2014-07-03 23:02:16.000 184 21197.70 31.77 42840.85 47798.34 2014-07-03 23:02:17.000 184 21197.67 31.78 42840.85 47798.36 2014-07-03 23:02:18.000 184 21197.68 31.75 42840.86 47798.34 2014-07-03 23:02:19.000 184 21197.68 31.74 42840.89 47798.38 2014-07-03 23:02:20.000 184 21197.71 31.71 42840.85 47798.37 2014-07-03 23:02:21.000 184 21197.72 31.67 42840.88 47798.40 2014-07-03 23:02:22.000 184 21197.71 31.65 42840.92 47798.38 2014-07-03 23:02:23.000 184 21197.71 31.63 42840.92 47798.41 2014-07-03 23:02:24.000 184 21197.71 31.60 42840.95 47798.42 2014-07-03 23:02:25.000 184 21197.72 31.58 42840.93 47798.44 2014-07-03 23:02:26.000 184 21197.73 31.60 42840.93 47798.48 2014-07-03 23:02:27.000 184 21197.76 31.59 42840.94 47798.47 2014-07-03 23:02:28.000 184 21197.80 31.59 42840.97 47798.51 2014-07-03 23:02:29.000 184 21197.79 31.56 42841.03 47798.52 2014-07-03 23:02:30.000 184 21197.79 31.55 42841.03 47798.53 2014-07-03 23:02:31.000 184 21197.79 31.52 42841.04 47798.55 2014-07-03 23:02:32.000 184 21197.80 31.47 42841.06 47798.59 2014-07-03 23:02:33.000 184 21197.78 31.45 42841.11 47798.63 2014-07-03 23:02:34.000 184 21197.78 31.43 42841.13 47798.65 2014-07-03 23:02:35.000 184 21197.80 31.43 42841.13 47798.66 2014-07-03 23:02:36.000 184 21197.80 31.42 42841.18 47798.70 2014-07-03 23:02:37.000 184 21197.77 31.44 42841.22 47798.70 2014-07-03 23:02:38.000 184 21197.77 31.45 42841.21 47798.70 2014-07-03 23:02:39.000 184 21197.78 31.44 42841.18 47798.70 2014-07-03 23:02:40.000 184 21197.74 31.44 42841.21 47798.71 2014-07-03 23:02:41.000 184 21197.73 31.42 42841.19 47798.71 2014-07-03 23:02:42.000 184 21197.77 31.39 42841.20 47798.70 2014-07-03 23:02:43.000 184 21197.76 31.35 42841.20 47798.71 2014-07-03 23:02:44.000 184 21197.76 31.35 42841.22 47798.72 2014-07-03 23:02:45.000 184 21197.74 31.33 42841.23 47798.70 2014-07-03 23:02:46.000 184 21197.73 31.32 42841.24 47798.75 2014-07-03 23:02:47.000 184 21197.74 31.33 42841.28 47798.77 2014-07-03 23:02:48.000 184 21197.78 31.30 42841.28 47798.78 2014-07-03 23:02:49.000 184 21197.76 31.29 42841.30 47798.81 2014-07-03 23:02:50.000 184 21197.74 31.26 42841.33 47798.79 2014-07-03 23:02:51.000 184 21197.76 31.22 42841.32 47798.81 2014-07-03 23:02:52.000 184 21197.79 31.20 42841.34 47798.81 2014-07-03 23:02:53.000 184 21197.83 31.12 42841.35 47798.87 2014-07-03 23:02:54.000 184 21197.83 31.12 42841.40 47798.88 2014-07-03 23:02:55.000 184 21197.82 31.07 42841.46 47798.93 2014-07-03 23:02:56.000 184 21197.85 31.03 42841.50 47798.94 2014-07-03 23:02:57.000 184 21197.89 30.99 42841.51 47799.01 2014-07-03 23:02:58.000 184 21197.91 30.94 42841.54 47799.03 2014-07-03 23:02:59.000 184 21197.92 30.89 42841.58 47799.10 2014-07-03 23:03:00.000 184 21197.98 30.83 42841.65 47799.12 2014-07-03 23:03:01.000 184 21197.98 30.79 42841.68 47799.18 2014-07-03 23:03:02.000 184 21198.00 30.72 42841.74 47799.23 2014-07-03 23:03:03.000 184 21198.04 30.70 42841.77 47799.30 2014-07-03 23:03:04.000 184 21198.04 30.68 42841.80 47799.36 2014-07-03 23:03:05.000 184 21198.03 30.68 42841.86 47799.39 2014-07-03 23:03:06.000 184 21198.03 30.70 42841.85 47799.42 2014-07-03 23:03:07.000 184 21197.99 30.72 42841.89 47799.43 2014-07-03 23:03:08.000 184 21198.01 30.72 42841.89 47799.44 2014-07-03 23:03:09.000 184 21198.00 30.73 42841.91 47799.44 2014-07-03 23:03:10.000 184 21198.01 30.73 42841.86 47799.43 2014-07-03 23:03:11.000 184 21198.00 30.74 42841.85 47799.41 2014-07-03 23:03:12.000 184 21197.98 30.75 42841.85 47799.41 2014-07-03 23:03:13.000 184 21197.98 30.79 42841.85 47799.39 2014-07-03 23:03:14.000 184 21197.97 30.80 42841.84 47799.38 2014-07-03 23:03:15.000 184 21197.96 30.81 42841.81 47799.36 2014-07-03 23:03:16.000 184 21197.98 30.82 42841.79 47799.35 2014-07-03 23:03:17.000 184 21197.97 30.81 42841.78 47799.33 2014-07-03 23:03:18.000 184 21197.97 30.79 42841.82 47799.36 2014-07-03 23:03:19.000 184 21197.98 30.77 42841.82 47799.32 2014-07-03 23:03:20.000 184 21197.97 30.78 42841.81 47799.34 2014-07-03 23:03:21.000 184 21197.98 30.78 42841.81 47799.35 2014-07-03 23:03:22.000 184 21198.00 30.76 42841.82 47799.35 2014-07-03 23:03:23.000 184 21197.99 30.76 42841.83 47799.36 2014-07-03 23:03:24.000 184 21198.00 30.76 42841.84 47799.36 2014-07-03 23:03:25.000 184 21197.99 30.75 42841.84 47799.37 2014-07-03 23:03:26.000 184 21198.00 30.74 42841.85 47799.38 2014-07-03 23:03:27.000 184 21197.99 30.72 42841.88 47799.40 2014-07-03 23:03:28.000 184 21197.97 30.72 42841.90 47799.39 2014-07-03 23:03:29.000 184 21197.96 30.71 42841.87 47799.39 2014-07-03 23:03:30.000 184 21197.94 30.71 42841.89 47799.38 2014-07-03 23:03:31.000 184 21197.93 30.73 42841.88 47799.38 2014-07-03 23:03:32.000 184 21197.95 30.73 42841.84 47799.38 2014-07-03 23:03:33.000 184 21197.91 30.72 42841.84 47799.36 2014-07-03 23:03:34.000 184 21197.92 30.72 42841.85 47799.36 2014-07-03 23:03:35.000 184 21197.91 30.74 42841.84 47799.36 2014-07-03 23:03:36.000 184 21197.88 30.74 42841.86 47799.35 2014-07-03 23:03:37.000 184 21197.86 30.74 42841.84 47799.33 2014-07-03 23:03:38.000 184 21197.84 30.79 42841.84 47799.31 2014-07-03 23:03:39.000 184 21197.83 30.78 42841.84 47799.29 2014-07-03 23:03:40.000 184 21197.82 30.79 42841.82 47799.30 2014-07-03 23:03:41.000 184 21197.82 30.79 42841.82 47799.28 2014-07-03 23:03:42.000 184 21197.81 30.79 42841.80 47799.26 2014-07-03 23:03:43.000 184 21197.78 30.81 42841.78 47799.25 2014-07-03 23:03:44.000 184 21197.81 30.82 42841.78 47799.24 2014-07-03 23:03:45.000 184 21197.79 30.79 42841.75 47799.22 2014-07-03 23:03:46.000 184 21197.78 30.79 42841.75 47799.21 2014-07-03 23:03:47.000 184 21197.77 30.82 42841.75 47799.22 2014-07-03 23:03:48.000 184 21197.76 30.85 42841.71 47799.16 2014-07-03 23:03:49.000 184 21197.76 30.86 42841.67 47799.19 2014-07-03 23:03:50.000 184 21197.79 30.88 42841.66 47799.13 2014-07-03 23:03:51.000 184 21197.77 30.87 42841.67 47799.12 2014-07-03 23:03:52.000 184 21197.74 30.87 42841.68 47799.11 2014-07-03 23:03:53.000 184 21197.75 30.86 42841.65 47799.10 2014-07-03 23:03:54.000 184 21197.70 30.88 42841.65 47799.10 2014-07-03 23:03:55.000 184 21197.72 30.88 42841.64 47799.08 2014-07-03 23:03:56.000 184 21197.68 30.88 42841.61 47799.07 2014-07-03 23:03:57.000 184 21197.66 30.89 42841.65 47799.06 2014-07-03 23:03:58.000 184 21197.66 30.91 42841.64 47799.04 2014-07-03 23:03:59.000 184 21197.63 30.91 42841.62 47799.03 2014-07-03 23:04:00.000 184 21197.62 30.93 42841.64 47799.03 2014-07-03 23:04:01.000 184 21197.62 30.94 42841.63 47799.03 2014-07-03 23:04:02.000 184 21197.64 30.93 42841.62 47799.03 2014-07-03 23:04:03.000 184 21197.63 30.93 42841.60 47799.01 2014-07-03 23:04:04.000 184 21197.62 30.92 42841.57 47799.02 2014-07-03 23:04:05.000 184 21197.62 30.96 42841.57 47798.99 2014-07-03 23:04:06.000 184 21197.60 31.00 42841.59 47798.97 2014-07-03 23:04:07.000 184 21197.60 31.01 42841.57 47798.94 2014-07-03 23:04:08.000 184 21197.60 31.01 42841.55 47798.92 2014-07-03 23:04:09.000 184 21197.59 31.03 42841.52 47798.91 2014-07-03 23:04:10.000 184 21197.57 31.01 42841.50 47798.89 2014-07-03 23:04:11.000 184 21197.53 31.00 42841.50 47798.87 2014-07-03 23:04:12.000 184 21197.50 31.02 42841.53 47798.87 2014-07-03 23:04:13.000 184 21197.50 31.01 42841.52 47798.87 2014-07-03 23:04:14.000 184 21197.49 31.00 42841.55 47798.84 2014-07-03 23:04:15.000 184 21197.46 31.00 42841.53 47798.83 2014-07-03 23:04:16.000 184 21197.48 31.02 42841.54 47798.84 2014-07-03 23:04:17.000 184 21197.48 31.01 42841.54 47798.83 2014-07-03 23:04:18.000 184 21197.46 31.03 42841.52 47798.82 2014-07-03 23:04:19.000 184 21197.46 31.08 42841.47 47798.83 2014-07-03 23:04:20.000 184 21197.43 31.09 42841.47 47798.80 2014-07-03 23:04:21.000 184 21197.41 31.10 42841.47 47798.76 2014-07-03 23:04:22.000 184 21197.44 31.08 42841.45 47798.76 2014-07-03 23:04:23.000 184 21197.46 31.07 42841.47 47798.76 2014-07-03 23:04:24.000 184 21197.46 31.05 42841.49 47798.77 2014-07-03 23:04:25.000 184 21197.47 31.06 42841.48 47798.78 2014-07-03 23:04:26.000 184 21197.48 31.08 42841.49 47798.80 2014-07-03 23:04:27.000 184 21197.48 31.10 42841.50 47798.79 2014-07-03 23:04:28.000 184 21197.46 31.09 42841.50 47798.78 2014-07-03 23:04:29.000 184 21197.44 31.10 42841.50 47798.81 2014-07-03 23:04:30.000 184 21197.44 31.10 42841.50 47798.79 2014-07-03 23:04:31.000 184 21197.44 31.12 42841.46 47798.77 2014-07-03 23:04:32.000 184 21197.44 31.12 42841.45 47798.78 2014-07-03 23:04:33.000 184 21197.39 31.14 42841.47 47798.79 2014-07-03 23:04:34.000 184 21197.39 31.13 42841.47 47798.79 2014-07-03 23:04:35.000 184 21197.39 31.11 42841.45 47798.77 2014-07-03 23:04:36.000 184 21197.38 31.11 42841.47 47798.79 2014-07-03 23:04:37.000 184 21197.38 31.10 42841.48 47798.77 2014-07-03 23:04:38.000 184 21197.36 31.11 42841.49 47798.75 2014-07-03 23:04:39.000 184 21197.34 31.11 42841.49 47798.75 2014-07-03 23:04:40.000 184 21197.32 31.11 42841.45 47798.75 2014-07-03 23:04:41.000 184 21197.34 31.12 42841.47 47798.76 2014-07-03 23:04:42.000 184 21197.37 31.13 42841.48 47798.72 2014-07-03 23:04:43.000 184 21197.37 31.16 42841.48 47798.75 2014-07-03 23:04:44.000 184 21197.38 31.14 42841.49 47798.75 2014-07-03 23:04:45.000 184 21197.37 31.16 42841.47 47798.74 2014-07-03 23:04:46.000 184 21197.39 31.15 42841.44 47798.74 2014-07-03 23:04:47.000 184 21197.39 31.14 42841.45 47798.74 2014-07-03 23:04:48.000 184 21197.40 31.16 42841.43 47798.76 2014-07-03 23:04:49.000 184 21197.41 31.19 42841.43 47798.75 2014-07-03 23:04:50.000 184 21197.36 31.25 42841.45 47798.74 2014-07-03 23:04:51.000 184 21197.36 31.29 42841.45 47798.70 2014-07-03 23:04:52.000 184 21197.34 31.33 42841.40 47798.68 2014-07-03 23:04:53.000 184 21197.32 31.38 42841.34 47798.67 2014-07-03 23:04:54.000 184 21197.30 31.43 42841.32 47798.63 2014-07-03 23:04:55.000 184 21197.31 31.46 42841.28 47798.58 2014-07-03 23:04:56.000 184 21197.30 31.49 42841.27 47798.55 2014-07-03 23:04:57.000 184 21197.28 31.49 42841.23 47798.52 2014-07-03 23:04:58.000 184 21197.35 31.45 42841.23 47798.52 2014-07-03 23:04:59.000 184 21197.37 31.37 42841.25 47798.52 2014-07-03 23:05:00.000 184 21197.37 31.32 42841.33 47798.57 2014-07-03 23:05:01.000 184 21197.36 31.35 42841.36 47798.61 2014-07-03 23:05:02.000 184 21197.34 31.39 42841.35 47798.63 2014-07-03 23:05:03.000 184 21197.33 31.40 42841.35 47798.61 2014-07-03 23:05:04.000 184 21197.31 31.41 42841.34 47798.62 2014-07-03 23:05:05.000 184 21197.31 31.42 42841.38 47798.60 2014-07-03 23:05:06.000 184 21197.30 31.42 42841.40 47798.59 2014-07-03 23:05:07.000 184 21197.32 31.42 42841.41 47798.60 2014-07-03 23:05:08.000 184 21197.31 31.42 42841.40 47798.60 2014-07-03 23:05:09.000 184 21197.30 31.41 42841.41 47798.60 2014-07-03 23:05:10.000 184 21197.31 31.42 42841.42 47798.61 2014-07-03 23:05:11.000 184 21197.22 31.44 42841.43 47798.60 2014-07-03 23:05:12.000 184 21197.21 31.48 42841.39 47798.60 2014-07-03 23:05:13.000 184 21197.22 31.54 42841.32 47798.57 2014-07-03 23:05:14.000 184 21197.23 31.57 42841.33 47798.55 2014-07-03 23:05:15.000 184 21197.22 31.59 42841.32 47798.49 2014-07-03 23:05:16.000 184 21197.21 31.60 42841.29 47798.47 2014-07-03 23:05:17.000 184 21197.19 31.58 42841.30 47798.45 2014-07-03 23:05:18.000 184 21197.18 31.60 42841.29 47798.42 2014-07-03 23:05:19.000 184 21197.21 31.61 42841.27 47798.43 2014-07-03 23:05:20.000 184 21197.18 31.73 42841.23 47798.42 2014-07-03 23:05:21.000 184 21197.15 31.91 42841.12 47798.36 2014-07-03 23:05:22.000 184 21197.12 32.04 42841.01 47798.27 2014-07-03 23:05:23.000 184 21197.09 32.11 42840.91 47798.19 2014-07-03 23:05:24.000 184 21197.10 32.14 42840.88 47798.07 2014-07-03 23:05:25.000 184 21197.11 32.15 42840.79 47798.01 2014-07-03 23:05:26.000 184 21197.11 32.12 42840.74 47797.99 2014-07-03 23:05:27.000 184 21197.16 31.92 42840.79 47797.95 2014-07-03 23:05:28.000 184 21197.16 31.77 42840.87 47798.01 2014-07-03 23:05:29.000 184 21197.18 31.67 42840.94 47798.08 2014-07-03 23:05:30.000 184 21197.23 31.58 42841.07 47798.21 2014-07-03 23:05:31.000 184 21197.25 31.49 42841.16 47798.26 2014-07-03 23:05:32.000 184 21197.23 31.46 42841.21 47798.36 2014-07-03 23:05:33.000 184 21197.17 31.47 42841.24 47798.43 2014-07-03 23:05:34.000 184 21197.17 31.48 42841.27 47798.48 2014-07-03 23:05:35.000 184 21197.17 31.49 42841.28 47798.49 2014-07-03 23:05:36.000 184 21197.17 31.50 42841.30 47798.53 2014-07-03 23:05:37.000 184 21197.14 31.50 42841.33 47798.52 2014-07-03 23:05:38.000 184 21197.13 31.55 42841.30 47798.52 2014-07-03 23:05:39.000 184 21197.13 31.54 42841.30 47798.51 2014-07-03 23:05:40.000 184 21197.12 31.55 42841.31 47798.49 2014-07-03 23:05:41.000 184 21197.12 31.54 42841.28 47798.51 2014-07-03 23:05:42.000 184 21197.10 31.56 42841.28 47798.50 2014-07-03 23:05:43.000 184 21197.13 31.55 42841.29 47798.49 2014-07-03 23:05:44.000 184 21197.10 31.53 42841.29 47798.49 2014-07-03 23:05:45.000 184 21197.10 31.53 42841.29 47798.50 2014-07-03 23:05:46.000 184 21197.11 31.55 42841.30 47798.52 2014-07-03 23:05:47.000 184 21197.10 31.54 42841.32 47798.51 2014-07-03 23:05:48.000 184 21197.09 31.52 42841.37 47798.53 2014-07-03 23:05:49.000 184 21197.04 31.53 42841.35 47798.56 2014-07-03 23:05:50.000 184 21197.05 31.58 42841.34 47798.55 2014-07-03 23:05:51.000 184 21197.05 31.57 42841.35 47798.54 2014-07-03 23:05:52.000 184 21197.04 31.60 42841.31 47798.53 2014-07-03 23:05:53.000 184 21197.08 31.60 42841.31 47798.51 2014-07-03 23:05:54.000 184 21197.09 31.61 42841.28 47798.51 2014-07-03 23:05:55.000 184 21197.07 31.60 42841.32 47798.51 2014-07-03 23:05:56.000 184 21197.09 31.59 42841.35 47798.51 2014-07-03 23:05:57.000 184 21197.08 31.60 42841.36 47798.53 2014-07-03 23:05:58.000 184 21197.03 31.68 42841.35 47798.50 2014-07-03 23:05:59.000 184 21196.98 31.82 42841.28 47798.47 2014-07-03 23:06:00.000 184 21196.97 31.91 42841.22 47798.41 2014-07-03 23:06:01.000 184 21196.96 31.99 42841.15 47798.33 2014-07-03 23:06:02.000 184 21196.96 32.02 42841.09 47798.24 2014-07-03 23:06:03.000 184 21196.94 32.04 42841.03 47798.22 2014-07-03 23:06:04.000 184 21196.92 32.05 42841.00 47798.17 2014-07-03 23:06:05.000 184 21196.94 32.05 42841.03 47798.13 2014-07-03 23:06:06.000 184 21196.92 32.09 42840.98 47798.13 2014-07-03 23:06:07.000 184 21196.93 32.11 42840.95 47798.10 2014-07-03 23:06:08.000 184 21196.92 32.10 42840.93 47798.10 2014-07-03 23:06:09.000 184 21196.92 32.10 42840.91 47798.08 2014-07-03 23:06:10.000 184 21196.95 32.12 42840.94 47798.10 2014-07-03 23:06:11.000 184 21196.97 32.11 42840.94 47798.11 2014-07-03 23:06:12.000 184 21196.98 32.12 42840.92 47798.11 2014-07-03 23:06:13.000 184 21196.97 32.13 42840.91 47798.09 2014-07-03 23:06:14.000 184 21197.00 32.10 42840.92 47798.12 2014-07-03 23:06:15.000 184 21197.04 32.06 42840.95 47798.12 2014-07-03 23:06:16.000 184 21197.03 31.98 42841.00 47798.17 2014-07-03 23:06:17.000 184 21197.01 31.89 42841.08 47798.20 2014-07-03 23:06:18.000 184 21197.04 31.85 42841.11 47798.25 2014-07-03 23:06:19.000 184 21197.07 31.83 42841.13 47798.30 2014-07-03 23:06:20.000 184 21197.04 31.84 42841.18 47798.32 2014-07-03 23:06:21.000 184 21197.04 31.85 42841.17 47798.34 2014-07-03 23:06:22.000 184 21197.04 31.85 42841.20 47798.34 2014-07-03 23:06:23.000 184 21197.02 31.85 42841.19 47798.34 2014-07-03 23:06:24.000 184 21197.05 31.84 42841.20 47798.36 2014-07-03 23:06:25.000 184 21197.04 31.81 42841.20 47798.39 2014-07-03 23:06:26.000 184 21197.04 31.80 42841.21 47798.38 2014-07-03 23:06:27.000 184 21197.04 31.82 42841.20 47798.38 2014-07-03 23:06:28.000 184 21197.01 31.82 42841.21 47798.38 2014-07-03 23:06:29.000 184 21197.00 31.89 42841.23 47798.35 2014-07-03 23:06:30.000 184 21196.99 31.96 42841.18 47798.37 2014-07-03 23:06:31.000 184 21197.00 31.95 42841.15 47798.31 2014-07-03 23:06:32.000 184 21197.00 31.98 42841.11 47798.28 2014-07-03 23:06:33.000 184 21197.01 31.98 42841.08 47798.24 2014-07-03 23:06:34.000 184 21196.99 32.00 42841.06 47798.24 2014-07-03 23:06:35.000 184 21196.99 32.06 42841.03 47798.20 2014-07-03 23:06:36.000 184 21196.95 32.08 42841.00 47798.16 2014-07-03 23:06:37.000 184 21196.95 32.06 42840.95 47798.14 2014-07-03 23:06:38.000 184 21197.00 31.99 42840.97 47798.12 2014-07-03 23:06:39.000 184 21197.00 31.92 42841.01 47798.15 2014-07-03 23:06:40.000 184 21197.02 31.87 42841.06 47798.17 2014-07-03 23:06:41.000 184 21197.02 31.85 42841.09 47798.21 2014-07-03 23:06:42.000 184 21197.01 31.84 42841.08 47798.23 2014-07-03 23:06:43.000 184 21197.00 31.85 42841.06 47798.27 2014-07-03 23:06:44.000 184 21197.02 31.84 42841.07 47798.27 2014-07-03 23:06:45.000 184 21197.01 31.83 42841.13 47798.26 2014-07-03 23:06:46.000 184 21197.02 31.84 42841.14 47798.29 2014-07-03 23:06:47.000 184 21197.04 31.86 42841.16 47798.31 2014-07-03 23:06:48.000 184 21197.02 31.88 42841.18 47798.31 2014-07-03 23:06:49.000 184 21197.05 31.90 42841.11 47798.30 2014-07-03 23:06:50.000 184 21197.06 31.92 42841.13 47798.32 2014-07-03 23:06:51.000 184 21197.07 31.91 42841.12 47798.30 2014-07-03 23:06:52.000 184 21197.07 31.90 42841.16 47798.32 2014-07-03 23:06:53.000 184 21197.10 31.91 42841.16 47798.31 2014-07-03 23:06:54.000 184 21197.08 31.88 42841.13 47798.33 2014-07-03 23:06:55.000 184 21197.11 31.90 42841.15 47798.33 2014-07-03 23:06:56.000 184 21197.12 31.86 42841.17 47798.34 2014-07-03 23:06:57.000 184 21197.14 31.88 42841.17 47798.36 2014-07-03 23:06:58.000 184 21197.13 31.89 42841.21 47798.36 2014-07-03 23:06:59.000 184 21197.12 31.88 42841.16 47798.38 2014-07-03 23:07:00.000 184 21197.12 31.87 42841.15 47798.39 2014-07-03 23:07:01.000 184 21197.11 31.85 42841.18 47798.39 2014-07-03 23:07:02.000 184 21197.12 31.82 42841.23 47798.42 2014-07-03 23:07:03.000 184 21197.16 31.82 42841.24 47798.43 2014-07-03 23:07:04.000 184 21197.17 31.82 42841.23 47798.42 2014-07-03 23:07:05.000 184 21197.16 31.81 42841.22 47798.44 2014-07-03 23:07:06.000 184 21197.19 31.81 42841.24 47798.44 2014-07-03 23:07:07.000 184 21197.19 31.82 42841.25 47798.46 2014-07-03 23:07:08.000 184 21197.18 31.82 42841.25 47798.47 2014-07-03 23:07:09.000 184 21197.20 31.80 42841.25 47798.48 2014-07-03 23:07:10.000 184 21197.20 31.79 42841.25 47798.48 2014-07-03 23:07:11.000 184 21197.20 31.78 42841.23 47798.47 2014-07-03 23:07:12.000 184 21197.21 31.77 42841.28 47798.47 2014-07-03 23:07:13.000 184 21197.22 31.75 42841.27 47798.50 2014-07-03 23:07:14.000 184 21197.23 31.74 42841.26 47798.51 2014-07-03 23:07:15.000 184 21197.22 31.76 42841.25 47798.50 2014-07-03 23:07:16.000 184 21197.22 31.75 42841.26 47798.52 2014-07-03 23:07:17.000 184 21197.24 31.74 42841.24 47798.53 2014-07-03 23:07:18.000 184 21197.26 31.76 42841.25 47798.53 2014-07-03 23:07:19.000 184 21197.33 31.74 42841.29 47798.56 2014-07-03 23:07:20.000 184 21197.30 31.74 42841.29 47798.54 2014-07-03 23:07:21.000 184 21197.28 31.74 42841.31 47798.57 2014-07-03 23:07:22.000 184 21197.32 31.73 42841.30 47798.61 2014-07-03 23:07:23.000 184 21197.35 31.72 42841.32 47798.58 2014-07-03 23:07:24.000 184 21197.36 31.71 42841.34 47798.59 2014-07-03 23:07:25.000 184 21197.38 31.72 42841.33 47798.60 2014-07-03 23:07:26.000 184 21197.38 31.72 42841.34 47798.60 2014-07-03 23:07:27.000 184 21197.39 31.71 42841.33 47798.62 2014-07-03 23:07:28.000 184 21197.40 31.70 42841.32 47798.61 2014-07-03 23:07:29.000 184 21197.41 31.67 42841.34 47798.64 2014-07-03 23:07:30.000 184 21197.41 31.66 42841.34 47798.66 2014-07-03 23:07:31.000 184 21197.44 31.63 42841.36 47798.65 2014-07-03 23:07:32.000 184 21197.49 31.63 42841.39 47798.66 2014-07-03 23:07:33.000 184 21197.48 31.61 42841.41 47798.69 2014-07-03 23:07:34.000 184 21197.48 31.56 42841.41 47798.70 2014-07-03 23:07:35.000 184 21197.49 31.52 42841.43 47798.74 2014-07-03 23:07:36.000 184 21197.48 31.51 42841.45 47798.76 2014-07-03 23:07:37.000 184 21197.50 31.49 42841.51 47798.80 2014-07-03 23:07:38.000 184 21197.52 31.45 42841.52 47798.80 2014-07-03 23:07:39.000 184 21197.54 31.43 42841.54 47798.84 2014-07-03 23:07:40.000 184 21197.55 31.39 42841.54 47798.88 2014-07-03 23:07:41.000 184 21197.58 31.38 42841.57 47798.91 2014-07-03 23:07:42.000 184 21197.60 31.36 42841.60 47798.91 2014-07-03 23:07:43.000 184 21197.58 31.34 42841.62 47798.98 2014-07-03 23:07:44.000 184 21197.57 31.32 42841.65 47799.01 2014-07-03 23:07:45.000 184 21197.62 31.31 42841.61 47799.00 2014-07-03 23:07:46.000 184 21197.62 31.33 42841.63 47798.99 2014-07-03 23:07:47.000 184 21197.60 31.33 42841.62 47799.04 2014-07-03 23:07:48.000 184 21197.61 31.35 42841.62 47799.00 2014-07-03 23:07:49.000 184 21197.58 31.38 42841.65 47799.00 2014-07-03 23:07:50.000 184 21197.58 31.42 42841.60 47798.98 2014-07-03 23:07:51.000 184 21197.57 31.45 42841.55 47798.98 2014-07-03 23:07:52.000 184 21197.58 31.56 42841.51 47798.91 2014-07-03 23:07:53.000 184 21197.49 31.66 42841.49 47798.88 2014-07-03 23:07:54.000 184 21197.48 31.68 42841.39 47798.80 2014-07-03 23:07:55.000 184 21197.47 31.70 42841.35 47798.76 2014-07-03 23:07:56.000 184 21197.51 31.68 42841.32 47798.68 2014-07-03 23:07:57.000 184 21197.52 31.68 42841.31 47798.70 2014-07-03 23:07:58.000 184 21197.52 31.66 42841.28 47798.68 2014-07-03 23:07:59.000 184 21197.53 31.67 42841.29 47798.66 2014-07-03 23:08:00.000 184 21197.53 31.65 42841.29 47798.66 2014-07-03 23:08:01.000 184 21197.52 31.64 42841.29 47798.65 2014-07-03 23:08:02.000 184 21197.53 31.63 42841.28 47798.67 2014-07-03 23:08:03.000 184 21197.53 31.63 42841.30 47798.66 2014-07-03 23:08:04.000 184 21197.52 31.63 42841.31 47798.65 2014-07-03 23:08:05.000 184 21197.54 31.61 42841.29 47798.68 2014-07-03 23:08:06.000 184 21197.57 31.60 42841.27 47798.70 2014-07-03 23:08:07.000 184 21197.59 31.59 42841.30 47798.71 2014-07-03 23:08:08.000 184 21197.57 31.59 42841.33 47798.72 2014-07-03 23:08:09.000 184 21197.61 31.57 42841.32 47798.74 2014-07-03 23:08:10.000 184 21197.60 31.54 42841.32 47798.73 2014-07-03 23:08:11.000 184 21197.59 31.55 42841.32 47798.73 2014-07-03 23:08:12.000 184 21197.59 31.53 42841.35 47798.75 2014-07-03 23:08:13.000 184 21197.58 31.52 42841.36 47798.74 2014-07-03 23:08:14.000 184 21197.58 31.51 42841.35 47798.75 2014-07-03 23:08:15.000 184 21197.57 31.51 42841.37 47798.77 2014-07-03 23:08:16.000 184 21197.60 31.53 42841.38 47798.76 2014-07-03 23:08:17.000 184 21197.58 31.52 42841.39 47798.77 2014-07-03 23:08:18.000 184 21197.61 31.50 42841.38 47798.78 2014-07-03 23:08:19.000 184 21197.60 31.51 42841.38 47798.77 2014-07-03 23:08:20.000 184 21197.60 31.52 42841.41 47798.79 2014-07-03 23:08:21.000 184 21197.60 31.52 42841.42 47798.74 2014-07-03 23:08:22.000 184 21197.61 31.53 42841.37 47798.76 2014-07-03 23:08:23.000 184 21197.61 31.53 42841.34 47798.77 2014-07-03 23:08:24.000 184 21197.57 31.52 42841.35 47798.74 2014-07-03 23:08:25.000 184 21197.60 31.49 42841.37 47798.74 2014-07-03 23:08:26.000 184 21197.61 31.50 42841.37 47798.73 2014-07-03 23:08:27.000 184 21197.59 31.49 42841.34 47798.76 2014-07-03 23:08:28.000 184 21197.55 31.48 42841.35 47798.74 2014-07-03 23:08:29.000 184 21197.59 31.49 42841.35 47798.75 2014-07-03 23:08:30.000 184 21197.58 31.48 42841.34 47798.73 2014-07-03 23:08:31.000 184 21197.60 31.49 42841.33 47798.73 2014-07-03 23:08:32.000 184 21197.61 31.48 42841.36 47798.73 2014-07-03 23:08:33.000 184 21197.62 31.45 42841.33 47798.75 2014-07-03 23:08:34.000 184 21197.61 31.41 42841.38 47798.74 2014-07-03 23:08:35.000 184 21197.62 31.41 42841.35 47798.77 2014-07-03 23:08:36.000 184 21197.62 31.40 42841.34 47798.75 2014-07-03 23:08:37.000 184 21197.59 31.39 42841.33 47798.77 2014-07-03 23:08:38.000 184 21197.62 31.39 42841.35 47798.76 2014-07-03 23:08:39.000 184 21197.65 31.40 42841.36 47798.78 2014-07-03 23:08:40.000 184 21197.64 31.38 42841.40 47798.78 2014-07-03 23:08:41.000 184 21197.65 31.34 42841.39 47798.78 2014-07-03 23:08:42.000 184 21197.66 31.31 42841.38 47798.80 2014-07-03 23:08:43.000 184 21197.65 31.33 42841.39 47798.82 2014-07-03 23:08:44.000 184 21197.64 31.33 42841.37 47798.82 2014-07-03 23:08:45.000 184 21197.67 31.32 42841.37 47798.82 2014-07-03 23:08:46.000 184 21197.65 31.31 42841.37 47798.83 2014-07-03 23:08:47.000 184 21197.63 31.28 42841.40 47798.80 2014-07-03 23:08:48.000 184 21197.68 31.27 42841.39 47798.82 2014-07-03 23:08:49.000 184 21197.70 31.26 42841.40 47798.84 2014-07-03 23:08:50.000 184 21197.69 31.32 42841.37 47798.84 2014-07-03 23:08:51.000 184 21197.65 31.43 42841.33 47798.81 2014-07-03 23:08:52.000 184 21197.63 31.45 42841.28 47798.75 2014-07-03 23:08:53.000 184 21197.63 31.41 42841.25 47798.72 2014-07-03 23:08:54.000 184 21197.63 31.40 42841.21 47798.68 2014-07-03 23:08:55.000 184 21197.64 31.42 42841.21 47798.67 2014-07-03 23:08:56.000 184 21197.64 31.46 42841.18 47798.63 2014-07-03 23:08:57.000 184 21197.63 31.47 42841.13 47798.61 2014-07-03 23:08:58.000 184 21197.64 31.44 42841.13 47798.59 2014-07-03 23:08:59.000 184 21197.65 31.40 42841.15 47798.57 2014-07-03 23:09:00.000 184 21197.66 31.38 42841.17 47798.60 2014-07-03 23:09:01.000 184 21197.66 31.33 42841.16 47798.61 2014-07-03 23:09:02.000 184 21197.71 31.26 42841.15 47798.62 2014-07-03 23:09:03.000 184 21197.74 31.20 42841.19 47798.66 2014-07-03 23:09:04.000 184 21197.81 31.12 42841.25 47798.70 2014-07-03 23:09:05.000 184 21197.80 31.10 42841.28 47798.74 2014-07-03 23:09:06.000 184 21197.79 31.07 42841.30 47798.81 2014-07-03 23:09:07.000 184 21197.82 31.06 42841.34 47798.85 2014-07-03 23:09:08.000 184 21197.83 31.05 42841.35 47798.84 2014-07-03 23:09:09.000 184 21197.83 31.07 42841.35 47798.87 2014-07-03 23:09:10.000 184 21197.87 31.04 42841.38 47798.91 2014-07-03 23:09:11.000 184 21197.86 31.05 42841.42 47798.91 2014-07-03 23:09:12.000 184 21197.86 31.02 42841.41 47798.92 2014-07-03 23:09:13.000 184 21197.88 31.02 42841.41 47798.93 2014-07-03 23:09:14.000 184 21197.89 31.02 42841.42 47798.92 2014-07-03 23:09:15.000 184 21197.88 31.01 42841.43 47798.94 2014-07-03 23:09:16.000 184 21197.87 30.99 42841.39 47798.95 2014-07-03 23:09:17.000 184 21197.90 31.01 42841.42 47798.93 2014-07-03 23:09:18.000 184 21197.94 31.01 42841.40 47798.93 2014-07-03 23:09:19.000 184 21197.93 30.97 42841.39 47798.95 2014-07-03 23:09:20.000 184 21197.95 30.94 42841.37 47798.93 2014-07-03 23:09:21.000 184 21197.96 30.93 42841.38 47798.97 2014-07-03 23:09:22.000 184 21197.98 30.93 42841.38 47798.95 2014-07-03 23:09:23.000 184 21197.98 30.91 42841.42 47798.97 2014-07-03 23:09:24.000 184 21198.00 30.89 42841.39 47798.97 2014-07-03 23:09:25.000 184 21197.97 30.89 42841.37 47798.96 2014-07-03 23:09:26.000 184 21197.96 30.88 42841.38 47798.97 2014-07-03 23:09:27.000 184 21197.98 30.88 42841.41 47798.96 2014-07-03 23:09:28.000 184 21197.98 30.88 42841.41 47798.96 2014-07-03 23:09:29.000 184 21197.98 30.86 42841.39 47798.94 2014-07-03 23:09:30.000 184 21197.94 30.86 42841.39 47798.94 2014-07-03 23:09:31.000 184 21197.98 30.82 42841.39 47798.97 2014-07-03 23:09:32.000 184 21197.99 30.80 42841.36 47798.94 2014-07-03 23:09:33.000 184 21197.98 30.80 42841.39 47798.98 2014-07-03 23:09:34.000 184 21197.96 30.81 42841.42 47798.96 2014-07-03 23:09:35.000 184 21197.98 30.81 42841.40 47798.98 2014-07-03 23:09:36.000 184 21197.99 30.81 42841.40 47798.95 2014-07-03 23:09:37.000 184 21197.97 30.77 42841.39 47798.96 2014-07-03 23:09:38.000 184 21197.96 30.77 42841.39 47798.98 2014-07-03 23:09:39.000 184 21197.96 30.80 42841.39 47798.97 2014-07-03 23:09:40.000 184 21197.97 30.77 42841.36 47798.96 2014-07-03 23:09:41.000 184 21197.95 30.78 42841.36 47798.94 2014-07-03 23:09:42.000 184 21197.99 30.79 42841.36 47798.94 2014-07-03 23:09:43.000 184 21197.97 30.79 42841.40 47798.93 2014-07-03 23:09:44.000 184 21197.96 30.79 42841.40 47798.95 2014-07-03 23:09:45.000 184 21197.97 30.78 42841.37 47798.95 2014-07-03 23:09:46.000 184 21197.97 30.78 42841.36 47798.94 2014-07-03 23:09:47.000 184 21197.98 30.76 42841.36 47798.98 2014-07-03 23:09:48.000 184 21197.98 30.74 42841.39 47798.94 2014-07-03 23:09:49.000 184 21197.97 30.74 42841.39 47798.95 2014-07-03 23:09:50.000 184 21197.95 30.75 42841.37 47798.95 2014-07-03 23:09:51.000 184 21197.94 30.74 42841.37 47798.93 2014-07-03 23:09:52.000 184 21197.93 30.74 42841.36 47798.93 2014-07-03 23:09:53.000 184 21197.95 30.74 42841.33 47798.95 2014-07-03 23:09:54.000 184 21197.94 30.71 42841.38 47798.94 2014-07-03 23:09:55.000 184 21197.93 30.71 42841.39 47798.94 2014-07-03 23:09:56.000 184 21197.92 30.72 42841.36 47798.96 2014-07-03 23:09:57.000 184 21197.93 30.73 42841.36 47798.97 2014-07-03 23:09:58.000 184 21197.98 30.73 42841.40 47798.99 2014-07-03 23:09:59.000 184 21197.97 30.71 42841.42 47798.97 2014-07-03 23:10:00.000 184 21197.98 30.70 42841.42 47798.98 2014-07-03 23:10:01.000 184 21197.97 30.71 42841.42 47798.99 2014-07-03 23:10:02.000 184 21197.99 30.70 42841.41 47799.02 2014-07-03 23:10:03.000 184 21197.99 30.68 42841.41 47798.99 2014-07-03 23:10:04.000 184 21197.99 30.62 42841.42 47799.02 2014-07-03 23:10:05.000 184 21197.99 30.58 42841.43 47799.02 2014-07-03 23:10:06.000 184 21198.00 30.59 42841.43 47799.02 2014-07-03 23:10:07.000 184 21198.00 30.58 42841.46 47799.02 2014-07-03 23:10:08.000 184 21198.01 30.57 42841.48 47799.04 2014-07-03 23:10:09.000 184 21198.00 30.56 42841.50 47799.04 2014-07-03 23:10:10.000 184 21197.97 30.58 42841.48 47799.05 2014-07-03 23:10:11.000 184 21197.97 30.57 42841.47 47799.03 2014-07-03 23:10:12.000 184 21197.97 30.57 42841.46 47799.06 2014-07-03 23:10:13.000 184 21197.97 30.56 42841.49 47799.04 2014-07-03 23:10:14.000 184 21197.98 30.53 42841.48 47799.07 2014-07-03 23:10:15.000 184 21197.97 30.54 42841.47 47799.07 2014-07-03 23:10:16.000 184 21197.97 30.53 42841.49 47799.06 2014-07-03 23:10:17.000 184 21197.95 30.54 42841.51 47799.07 2014-07-03 23:10:18.000 184 21197.94 30.53 42841.53 47799.06 2014-07-03 23:10:19.000 184 21197.94 30.54 42841.54 47799.07 2014-07-03 23:10:20.000 184 21197.94 30.54 42841.53 47799.09 2014-07-03 23:10:21.000 184 21197.92 30.53 42841.56 47799.09 2014-07-03 23:10:22.000 184 21197.92 30.55 42841.53 47799.06 2014-07-03 23:10:23.000 184 21197.92 30.55 42841.54 47799.05 2014-07-03 23:10:24.000 184 21197.90 30.54 42841.54 47799.08 2014-07-03 23:10:25.000 184 21197.92 30.55 42841.53 47799.06 2014-07-03 23:10:26.000 184 21197.91 30.53 42841.53 47799.06 2014-07-03 23:10:27.000 184 21197.89 30.53 42841.54 47799.06 2014-07-03 23:10:28.000 184 21197.91 30.54 42841.51 47799.04 2014-07-03 23:10:29.000 184 21197.87 30.54 42841.53 47799.05 2014-07-03 23:10:30.000 184 21197.86 30.55 42841.54 47799.04 2014-07-03 23:10:31.000 184 21197.86 30.53 42841.50 47799.04 2014-07-03 23:10:32.000 184 21197.86 30.56 42841.52 47799.05 2014-07-03 23:10:33.000 184 21197.82 30.59 42841.53 47799.04 2014-07-03 23:10:34.000 184 21197.82 30.60 42841.48 47799.02 2014-07-03 23:10:35.000 184 21197.78 30.61 42841.50 47799.01 2014-07-03 23:10:36.000 184 21197.77 30.64 42841.50 47798.98 2014-07-03 23:10:37.000 184 21197.78 30.63 42841.50 47798.97 2014-07-03 23:10:38.000 184 21197.78 30.61 42841.47 47798.97 2014-07-03 23:10:39.000 184 21197.78 30.58 42841.46 47798.95 2014-07-03 23:10:40.000 184 21197.78 30.54 42841.45 47798.95 2014-07-03 23:10:41.000 184 21197.80 30.50 42841.50 47798.96 2014-07-03 23:10:42.000 184 21197.80 30.49 42841.50 47798.98 2014-07-03 23:10:43.000 184 21197.75 30.47 42841.55 47799.01 2014-07-03 23:10:44.000 184 21197.78 30.45 42841.56 47799.01 2014-07-03 23:10:45.000 184 21197.80 30.46 42841.54 47799.01 2014-07-03 23:10:46.000 184 21197.78 30.47 42841.56 47798.99 2014-07-03 23:10:47.000 184 21197.74 30.47 42841.58 47799.02 2014-07-03 23:10:48.000 184 21197.76 30.44 42841.56 47799.00 2014-07-03 23:10:49.000 184 21197.78 30.43 42841.53 47799.00 2014-07-03 23:10:50.000 184 21197.76 30.45 42841.53 47799.01 2014-07-03 23:10:51.000 184 21197.74 30.48 42841.58 47799.00 2014-07-03 23:10:52.000 184 21197.68 30.50 42841.57 47799.00 2014-07-03 23:10:53.000 184 21197.68 30.52 42841.53 47799.00 2014-07-03 23:10:54.000 184 21197.68 30.59 42841.49 47798.97 2014-07-03 23:10:55.000 184 21197.67 30.60 42841.45 47798.93 2014-07-03 23:10:56.000 184 21197.64 30.63 42841.47 47798.92 2014-07-03 23:10:57.000 184 21197.62 30.64 42841.49 47798.88 2014-07-03 23:10:58.000 184 21197.64 30.64 42841.45 47798.87 2014-07-03 23:10:59.000 184 21197.64 30.63 42841.45 47798.85 2014-07-03 23:11:00.000 184 21197.65 30.66 42841.42 47798.87 2014-07-03 23:11:01.000 184 21197.63 30.63 42841.44 47798.84 2014-07-03 23:11:02.000 184 21197.63 30.64 42841.44 47798.83 2014-07-03 23:11:03.000 184 21197.62 30.63 42841.42 47798.83 2014-07-03 23:11:04.000 184 21197.63 30.62 42841.44 47798.82 2014-07-03 23:11:05.000 184 21197.61 30.62 42841.44 47798.82 2014-07-03 23:11:06.000 184 21197.58 30.64 42841.44 47798.83 2014-07-03 23:11:07.000 184 21197.55 30.65 42841.41 47798.83 2014-07-03 23:11:08.000 184 21197.55 30.64 42841.41 47798.80 2014-07-03 23:11:09.000 184 21197.54 30.63 42841.42 47798.81 2014-07-03 23:11:10.000 184 21197.53 30.63 42841.43 47798.80 2014-07-03 23:11:11.000 184 21197.53 30.59 42841.48 47798.79 2014-07-03 23:11:12.000 184 21197.50 30.58 42841.47 47798.81 2014-07-03 23:11:13.000 184 21197.50 30.57 42841.48 47798.82 2014-07-03 23:11:14.000 184 21197.49 30.57 42841.46 47798.81 2014-07-03 23:11:15.000 184 21197.48 30.58 42841.45 47798.80 2014-07-03 23:11:16.000 184 21197.45 30.58 42841.48 47798.82 2014-07-03 23:11:17.000 184 21197.44 30.61 42841.47 47798.79 2014-07-03 23:11:18.000 184 21197.46 30.59 42841.48 47798.80 2014-07-03 23:11:19.000 184 21197.43 30.57 42841.44 47798.78 2014-07-03 23:11:20.000 184 21197.46 30.60 42841.45 47798.77 2014-07-03 23:11:21.000 184 21197.45 30.63 42841.48 47798.78 2014-07-03 23:11:22.000 184 21197.43 30.63 42841.47 47798.76 2014-07-03 23:11:23.000 184 21197.41 30.62 42841.45 47798.77 2014-07-03 23:11:24.000 184 21197.38 30.66 42841.44 47798.75 2014-07-03 23:11:25.000 184 21197.35 30.70 42841.41 47798.73 2014-07-03 23:11:26.000 184 21197.29 30.74 42841.39 47798.71 2014-07-03 23:11:27.000 184 21197.27 30.76 42841.35 47798.66 2014-07-03 23:11:28.000 184 21197.28 30.75 42841.35 47798.60 2014-07-03 23:11:29.000 184 21197.24 30.77 42841.32 47798.60 2014-07-03 23:11:30.000 184 21197.24 30.78 42841.32 47798.57 2014-07-03 23:11:31.000 184 21197.23 30.75 42841.33 47798.57 2014-07-03 23:11:32.000 184 21197.23 30.76 42841.34 47798.55 2014-07-03 23:11:33.000 184 21197.23 30.78 42841.34 47798.56 2014-07-03 23:11:34.000 184 21197.24 30.78 42841.35 47798.53 2014-07-03 23:11:35.000 184 21197.24 30.77 42841.32 47798.56 2014-07-03 23:11:36.000 184 21197.22 30.78 42841.30 47798.54 2014-07-03 23:11:37.000 184 21197.22 30.77 42841.30 47798.55 2014-07-03 23:11:38.000 184 21197.23 30.78 42841.32 47798.54 2014-07-03 23:11:39.000 184 21197.23 30.77 42841.31 47798.54 2014-07-03 23:11:40.000 184 21197.23 30.77 42841.29 47798.54 2014-07-03 23:11:41.000 184 21197.22 30.78 42841.31 47798.54 2014-07-03 23:11:42.000 184 21197.20 30.77 42841.31 47798.53 2014-07-03 23:11:43.000 184 21197.19 30.75 42841.33 47798.52 2014-07-03 23:11:44.000 184 21197.21 30.73 42841.30 47798.55 2014-07-03 23:11:45.000 184 21197.21 30.76 42841.30 47798.53 2014-07-03 23:11:46.000 184 21197.19 30.79 42841.32 47798.54 2014-07-03 23:11:47.000 184 21197.19 30.79 42841.28 47798.52 2014-07-03 23:11:48.000 184 21197.20 30.75 42841.27 47798.51 2014-07-03 23:11:49.000 184 21197.21 30.76 42841.27 47798.49 2014-07-03 23:11:50.000 184 21197.18 30.77 42841.29 47798.52 2014-07-03 23:11:51.000 184 21197.19 30.77 42841.31 47798.54 2014-07-03 23:11:52.000 184 21197.22 30.79 42841.31 47798.53 2014-07-03 23:11:53.000 184 21197.23 30.78 42841.29 47798.55 2014-07-03 23:11:54.000 184 21197.22 30.77 42841.31 47798.52 2014-07-03 23:11:55.000 184 21197.20 30.76 42841.31 47798.53 2014-07-03 23:11:56.000 184 21197.17 30.77 42841.30 47798.54 2014-07-03 23:11:57.000 184 21197.16 30.76 42841.27 47798.53 2014-07-03 23:11:58.000 184 21197.16 30.76 42841.28 47798.51 2014-07-03 23:11:59.000 184 21197.16 30.78 42841.30 47798.54 2014-07-03 23:12:00.000 184 21197.17 30.79 42841.33 47798.54 2014-07-03 23:12:01.000 184 21197.17 30.79 42841.29 47798.51 2014-07-03 23:12:02.000 184 21197.17 30.79 42841.28 47798.49 2014-07-03 23:12:03.000 184 21197.16 30.78 42841.27 47798.51 2014-07-03 23:12:04.000 184 21197.17 30.76 42841.28 47798.52 2014-07-03 23:12:05.000 184 21197.19 30.76 42841.31 47798.51 2014-07-03 23:12:06.000 184 21197.19 30.75 42841.29 47798.53 2014-07-03 23:12:07.000 184 21197.17 30.71 42841.32 47798.53 2014-07-03 23:12:08.000 184 21197.18 30.71 42841.36 47798.57 2014-07-03 23:12:09.000 184 21197.17 30.73 42841.34 47798.54 2014-07-03 23:12:10.000 184 21197.18 30.76 42841.34 47798.54 2014-07-03 23:12:11.000 184 21197.16 30.74 42841.35 47798.54 2014-07-03 23:12:12.000 184 21197.17 30.74 42841.33 47798.55 2014-07-03 23:12:13.000 184 21197.15 30.75 42841.36 47798.56 2014-07-03 23:12:14.000 184 21197.13 30.75 42841.38 47798.55 2014-07-03 23:12:15.000 184 21197.13 30.76 42841.39 47798.53 2014-07-03 23:12:16.000 184 21197.13 30.76 42841.41 47798.55 2014-07-03 23:12:17.000 184 21197.12 30.78 42841.39 47798.55 2014-07-03 23:12:18.000 184 21197.11 30.81 42841.38 47798.56 2014-07-03 23:12:19.000 184 21197.14 30.80 42841.35 47798.56 2014-07-03 23:12:20.000 184 21197.16 30.80 42841.35 47798.54 2014-07-03 23:12:21.000 184 21197.15 30.82 42841.37 47798.55 2014-07-03 23:12:22.000 184 21197.15 30.84 42841.40 47798.56 2014-07-03 23:12:23.000 184 21197.17 30.85 42841.36 47798.56 2014-07-03 23:12:24.000 184 21197.17 30.85 42841.37 47798.55 2014-07-03 23:12:25.000 184 21197.14 30.83 42841.36 47798.55 2014-07-03 23:12:26.000 184 21197.14 30.83 42841.37 47798.54 2014-07-03 23:12:27.000 184 21197.13 30.86 42841.37 47798.56 2014-07-03 23:12:28.000 184 21197.12 30.87 42841.37 47798.55 2014-07-03 23:12:29.000 184 21197.15 30.85 42841.38 47798.55 2014-07-03 23:12:30.000 184 21197.14 30.85 42841.38 47798.56 2014-07-03 23:12:31.000 184 21197.13 30.86 42841.39 47798.56 2014-07-03 23:12:32.000 184 21197.12 30.86 42841.39 47798.55 2014-07-03 23:12:33.000 184 21197.14 30.87 42841.34 47798.55 2014-07-03 23:12:34.000 184 21197.14 30.86 42841.36 47798.54 2014-07-03 23:12:35.000 184 21197.13 30.89 42841.35 47798.55 2014-07-03 23:12:36.000 184 21197.14 30.88 42841.39 47798.55 2014-07-03 23:12:37.000 184 21197.13 30.90 42841.37 47798.54 2014-07-03 23:12:38.000 184 21197.13 30.90 42841.38 47798.54 2014-07-03 23:12:39.000 184 21197.15 30.89 42841.39 47798.54 2014-07-03 23:12:40.000 184 21197.15 30.89 42841.39 47798.57 2014-07-03 23:12:41.000 184 21197.12 30.92 42841.38 47798.55 2014-07-03 23:12:42.000 184 21197.14 30.92 42841.38 47798.54 2014-07-03 23:12:43.000 184 21197.13 30.90 42841.40 47798.55 2014-07-03 23:12:44.000 184 21197.11 30.91 42841.42 47798.56 2014-07-03 23:12:45.000 184 21197.12 30.92 42841.38 47798.54 2014-07-03 23:12:46.000 184 21197.10 30.91 42841.36 47798.53 2014-07-03 23:12:47.000 184 21197.09 30.91 42841.38 47798.54 2014-07-03 23:12:48.000 184 21197.08 30.92 42841.40 47798.53 2014-07-03 23:12:49.000 184 21197.09 30.92 42841.40 47798.54 2014-07-03 23:12:50.000 184 21197.10 30.93 42841.40 47798.54 2014-07-03 23:12:51.000 184 21197.09 30.94 42841.38 47798.54 2014-07-03 23:12:52.000 184 21197.11 30.95 42841.36 47798.53 2014-07-03 23:12:53.000 184 21197.11 30.97 42841.36 47798.55 2014-07-03 23:12:54.000 184 21197.14 30.96 42841.41 47798.55 2014-07-03 23:12:55.000 184 21197.15 30.95 42841.38 47798.54 2014-07-03 23:12:56.000 184 21197.14 30.96 42841.35 47798.54 2014-07-03 23:12:57.000 184 21197.12 30.96 42841.37 47798.55 2014-07-03 23:12:58.000 184 21197.14 30.94 42841.40 47798.54 2014-07-03 23:12:59.000 184 21197.13 30.95 42841.39 47798.56 2014-07-03 23:13:00.000 184 21197.13 30.94 42841.38 47798.55 2014-07-03 23:13:01.000 184 21197.14 30.92 42841.40 47798.56 2014-07-03 23:13:02.000 184 21197.12 30.95 42841.38 47798.58 2014-07-03 23:13:03.000 184 21197.11 30.95 42841.39 47798.58 2014-07-03 23:13:04.000 184 21197.13 30.95 42841.40 47798.57 2014-07-03 23:13:05.000 184 21197.12 30.93 42841.39 47798.58 2014-07-03 23:13:06.000 184 21197.11 30.94 42841.38 47798.59 2014-07-03 23:13:07.000 184 21197.14 30.95 42841.39 47798.59 2014-07-03 23:13:08.000 184 21197.17 30.94 42841.42 47798.59 2014-07-03 23:13:09.000 184 21197.20 30.91 42841.38 47798.59 2014-07-03 23:13:10.000 184 21197.19 30.91 42841.40 47798.60 2014-07-03 23:13:11.000 184 21197.17 30.91 42841.41 47798.63 2014-07-03 23:13:12.000 184 21197.18 30.93 42841.39 47798.63 2014-07-03 23:13:13.000 184 21197.16 30.94 42841.38 47798.65 2014-07-03 23:13:14.000 184 21197.17 30.97 42841.41 47798.65 2014-07-03 23:13:15.000 184 21197.21 30.95 42841.43 47798.65 2014-07-03 23:13:16.000 184 21197.23 30.93 42841.46 47798.66 2014-07-03 23:13:17.000 184 21197.21 30.92 42841.46 47798.68 2014-07-03 23:13:18.000 184 21197.22 30.91 42841.49 47798.67 2014-07-03 23:13:19.000 184 21197.20 30.92 42841.47 47798.68 2014-07-03 23:13:20.000 184 21197.20 30.91 42841.48 47798.70 2014-07-03 23:13:21.000 184 21197.20 30.90 42841.45 47798.68 2014-07-03 23:13:22.000 184 21197.19 30.89 42841.50 47798.71 2014-07-03 23:13:23.000 184 21197.19 30.86 42841.51 47798.69 2014-07-03 23:13:24.000 184 21197.22 30.84 42841.49 47798.72 2014-07-03 23:13:25.000 184 21197.23 30.83 42841.50 47798.72 2014-07-03 23:13:26.000 184 21197.24 30.78 42841.53 47798.74 2014-07-03 23:13:27.000 184 21197.26 30.70 42841.55 47798.77 2014-07-03 23:13:28.000 184 21197.27 30.66 42841.61 47798.79 2014-07-03 23:13:29.000 184 21197.28 30.64 42841.64 47798.83 2014-07-03 23:13:30.000 184 21197.27 30.62 42841.68 47798.88 2014-07-03 23:13:31.000 184 21197.28 30.61 42841.71 47798.92 2014-07-03 23:13:32.000 184 21197.32 30.59 42841.72 47798.94 2014-07-03 23:13:33.000 184 21197.30 30.57 42841.73 47798.97 2014-07-03 23:13:34.000 184 21197.31 30.55 42841.78 47798.99 2014-07-03 23:13:35.000 184 21197.31 30.60 42841.78 47798.98 2014-07-03 23:13:36.000 184 21197.23 30.70 42841.78 47799.00 2014-07-03 23:13:37.000 184 21197.20 30.76 42841.72 47798.93 2014-07-03 23:13:38.000 184 21197.16 30.77 42841.67 47798.89 2014-07-03 23:13:39.000 184 21197.15 30.80 42841.62 47798.84 2014-07-03 23:13:40.000 184 21197.17 30.79 42841.59 47798.80 2014-07-03 23:13:41.000 184 21197.15 30.83 42841.56 47798.77 2014-07-03 23:13:42.000 184 21197.13 30.81 42841.55 47798.76 2014-07-03 23:13:43.000 184 21197.12 30.79 42841.57 47798.74 2014-07-03 23:13:44.000 184 21197.12 30.80 42841.57 47798.72 2014-07-03 23:13:45.000 184 21197.14 30.82 42841.54 47798.71 2014-07-03 23:13:46.000 184 21197.12 30.82 42841.54 47798.70 2014-07-03 23:13:47.000 184 21197.12 30.81 42841.52 47798.70 2014-07-03 23:13:48.000 184 21197.13 30.81 42841.49 47798.68 2014-07-03 23:13:49.000 184 21197.12 30.82 42841.50 47798.69 2014-07-03 23:13:50.000 184 21197.12 30.81 42841.49 47798.68 2014-07-03 23:13:51.000 184 21197.12 30.82 42841.50 47798.69 2014-07-03 23:13:52.000 184 21197.07 30.85 42841.47 47798.65 2014-07-03 23:13:53.000 184 21197.03 30.87 42841.45 47798.63 2014-07-03 23:13:54.000 184 21197.02 30.88 42841.44 47798.60 2014-07-03 23:13:55.000 184 21196.99 30.87 42841.44 47798.57 2014-07-03 23:13:56.000 184 21196.96 30.87 42841.43 47798.56 2014-07-03 23:13:57.000 184 21196.90 30.90 42841.43 47798.53 2014-07-03 23:13:58.000 184 21196.89 30.89 42841.39 47798.52 2014-07-03 23:13:59.000 184 21196.87 30.90 42841.42 47798.53 2014-07-03 23:14:00.000 184 21196.88 30.92 42841.43 47798.51 2014-07-03 23:14:01.000 184 21196.86 30.93 42841.45 47798.50 2014-07-03 23:14:02.000 184 21196.85 30.93 42841.40 47798.48 2014-07-03 23:14:03.000 184 21196.83 30.92 42841.43 47798.49 2014-07-03 23:14:04.000 184 21196.82 30.94 42841.45 47798.48 2014-07-03 23:14:05.000 184 21196.80 30.94 42841.41 47798.48 2014-07-03 23:14:06.000 184 21196.80 30.97 42841.38 47798.44 2014-07-03 23:14:07.000 184 21196.81 30.98 42841.41 47798.47 2014-07-03 23:14:08.000 184 21196.77 30.99 42841.41 47798.44 2014-07-03 23:14:09.000 184 21196.76 31.01 42841.41 47798.44 2014-07-03 23:14:10.000 184 21196.77 31.02 42841.40 47798.41 2014-07-03 23:14:11.000 184 21196.73 31.05 42841.37 47798.44 2014-07-03 23:14:12.000 184 21196.74 31.06 42841.36 47798.41 2014-07-03 23:14:13.000 184 21196.74 31.08 42841.37 47798.41 2014-07-03 23:14:14.000 184 21196.74 31.12 42841.38 47798.39 2014-07-03 23:14:15.000 184 21196.75 31.10 42841.36 47798.42 2014-07-03 23:14:16.000 184 21196.75 31.13 42841.36 47798.40 2014-07-03 23:14:17.000 184 21196.74 31.16 42841.36 47798.40 2014-07-03 23:14:18.000 184 21196.75 31.15 42841.39 47798.39 2014-07-03 23:14:19.000 184 21196.75 31.17 42841.40 47798.39 2014-07-03 23:14:20.000 184 21196.73 31.20 42841.42 47798.40 2014-07-03 23:14:21.000 184 21196.72 31.21 42841.43 47798.38 2014-07-03 23:14:22.000 184 21196.71 31.23 42841.39 47798.39 2014-07-03 23:14:23.000 184 21196.70 31.26 42841.40 47798.37 2014-07-03 23:14:24.000 184 21196.69 31.27 42841.38 47798.39 2014-07-03 23:14:25.000 184 21196.67 31.28 42841.41 47798.36 2014-07-03 23:14:26.000 184 21196.64 31.30 42841.42 47798.37 2014-07-03 23:14:27.000 184 21196.61 31.33 42841.39 47798.34 2014-07-03 23:14:28.000 184 21196.60 31.36 42841.38 47798.37 2014-07-03 23:14:29.000 184 21196.59 31.37 42841.37 47798.34 2014-07-03 23:14:30.000 184 21196.59 31.43 42841.36 47798.32 2014-07-03 23:14:31.000 184 21196.58 31.42 42841.36 47798.34 2014-07-03 23:14:32.000 184 21196.56 31.45 42841.36 47798.31 2014-07-03 23:14:33.000 184 21196.53 31.48 42841.37 47798.29 2014-07-03 23:14:34.000 184 21196.53 31.49 42841.37 47798.28 2014-07-03 23:14:35.000 184 21196.53 31.53 42841.33 47798.29 2014-07-03 23:14:36.000 184 21196.52 31.53 42841.32 47798.25 2014-07-03 23:14:37.000 184 21196.51 31.54 42841.29 47798.25 2014-07-03 23:14:38.000 184 21196.52 31.57 42841.28 47798.24 2014-07-03 23:14:39.000 184 21196.47 31.57 42841.27 47798.21 2014-07-03 23:14:40.000 184 21196.46 31.57 42841.27 47798.22 2014-07-03 23:14:41.000 184 21196.46 31.57 42841.27 47798.20 2014-07-03 23:14:42.000 184 21196.46 31.57 42841.27 47798.19 2014-07-03 23:14:43.000 184 21196.45 31.59 42841.26 47798.20 2014-07-03 23:14:44.000 184 21196.45 31.61 42841.26 47798.19 2014-07-03 23:14:45.000 184 21196.46 31.60 42841.25 47798.19 2014-07-03 23:14:46.000 184 21196.43 31.64 42841.23 47798.17 2014-07-03 23:14:47.000 184 21196.41 31.70 42841.20 47798.14 2014-07-03 23:14:48.000 184 21196.36 31.75 42841.20 47798.13 2014-07-03 23:14:49.000 184 21196.32 31.76 42841.17 47798.06 2014-07-03 23:14:50.000 184 21196.30 31.77 42841.18 47798.05 2014-07-03 23:14:51.000 184 21196.31 31.78 42841.16 47798.01 2014-07-03 23:14:52.000 184 21196.31 31.77 42841.12 47798.01 2014-07-03 23:14:53.000 184 21196.28 31.80 42841.10 47797.98 2014-07-03 23:14:54.000 184 21196.29 31.78 42841.07 47797.99 2014-07-03 23:14:55.000 184 21196.26 31.79 42841.13 47797.95 2014-07-03 23:14:56.000 184 21196.29 31.79 42841.11 47797.96 2014-07-03 23:14:57.000 184 21196.31 31.80 42841.09 47797.97 2014-07-03 23:14:58.000 184 21196.31 31.78 42841.11 47797.96 2014-07-03 23:14:59.000 184 21196.34 31.76 42841.14 47797.98 2014-07-03 23:15:00.000 184 21196.31 31.75 42841.18 47797.99 2014-07-03 23:15:01.000 184 21196.28 31.76 42841.16 47798.01 2014-07-03 23:15:02.000 184 21196.28 31.78 42841.18 47798.05 2014-07-03 23:15:03.000 184 21196.27 31.80 42841.16 47798.02 2014-07-03 23:15:04.000 184 21196.24 31.84 42841.15 47798.04 2014-07-03 23:15:05.000 184 21196.23 31.85 42841.14 47798.02 2014-07-03 23:15:06.000 184 21196.24 31.86 42841.14 47798.01 2014-07-03 23:15:07.000 184 21196.22 31.86 42841.15 47798.01 2014-07-03 23:15:08.000 184 21196.20 31.87 42841.15 47798.01 2014-07-03 23:15:09.000 184 21196.21 31.89 42841.19 47798.02 2014-07-03 23:15:10.000 184 21196.22 31.90 42841.18 47798.00 2014-07-03 23:15:11.000 184 21196.16 31.95 42841.16 47798.01 2014-07-03 23:15:12.000 184 21196.13 31.97 42841.13 47797.96 2014-07-03 23:15:13.000 184 21196.11 32.02 42841.10 47797.92 2014-07-03 23:15:14.000 184 21196.11 32.03 42841.10 47797.91 2014-07-03 23:15:15.000 184 21196.12 32.04 42841.05 47797.87 2014-07-03 23:15:16.000 184 21196.11 32.03 42841.06 47797.86 2014-07-03 23:15:17.000 184 21196.10 32.03 42841.04 47797.85 2014-07-03 23:15:18.000 184 21196.10 32.03 42841.07 47797.83 2014-07-03 23:15:19.000 184 21196.08 32.03 42841.07 47797.84 2014-07-03 23:15:20.000 184 21196.09 32.03 42841.08 47797.84 2014-07-03 23:15:21.000 184 21196.09 32.00 42841.09 47797.85 2014-07-03 23:15:22.000 184 21196.09 32.00 42841.09 47797.86 2014-07-03 23:15:23.000 184 21196.11 32.01 42841.11 47797.89 2014-07-03 23:15:24.000 184 21196.12 32.01 42841.12 47797.90 2014-07-03 23:15:25.000 184 21196.12 32.00 42841.11 47797.91 2014-07-03 23:15:26.000 184 21196.10 32.01 42841.13 47797.94 2014-07-03 23:15:27.000 184 21196.08 32.05 42841.12 47797.94 2014-07-03 23:15:28.000 184 21196.08 32.09 42841.13 47797.93 2014-07-03 23:15:29.000 184 21196.05 32.12 42841.09 47797.92 2014-07-03 23:15:30.000 184 21196.05 32.11 42841.09 47797.89 2014-07-03 23:15:31.000 184 21196.01 32.09 42841.13 47797.90 2014-07-03 23:15:32.000 184 21196.01 32.07 42841.15 47797.91 2014-07-03 23:15:33.000 184 21196.02 32.07 42841.17 47797.91 2014-07-03 23:15:34.000 184 21196.04 32.09 42841.18 47797.92 2014-07-03 23:15:35.000 184 21196.05 32.08 42841.17 47797.92 2014-07-03 23:15:36.000 184 21196.04 32.06 42841.22 47797.93 2014-07-03 23:15:37.000 184 21196.04 32.07 42841.21 47797.94 2014-07-03 23:15:38.000 184 21196.04 32.07 42841.20 47797.97 2014-07-03 23:15:39.000 184 21196.04 32.06 42841.22 47797.97 2014-07-03 23:15:40.000 184 21196.08 32.07 42841.22 47797.97 2014-07-03 23:15:41.000 184 21196.08 32.08 42841.26 47797.99 2014-07-03 23:15:42.000 184 21196.05 32.09 42841.23 47797.99 2014-07-03 23:15:43.000 184 21196.07 32.11 42841.22 47797.99 2014-07-03 23:15:44.000 184 21196.06 32.13 42841.24 47797.99 2014-07-03 23:15:45.000 184 21196.05 32.12 42841.27 47797.98 2014-07-03 23:15:46.000 184 21196.02 32.13 42841.25 47797.98 2014-07-03 23:15:47.000 184 21196.03 32.14 42841.24 47797.99 2014-07-03 23:15:48.000 184 21196.03 32.16 42841.22 47797.99 2014-07-03 23:15:49.000 184 21196.04 32.18 42841.19 47798.00 2014-07-03 23:15:50.000 184 21196.03 32.18 42841.23 47798.00 2014-07-03 23:15:51.000 184 21196.05 32.18 42841.24 47797.99 2014-07-03 23:15:52.000 184 21196.02 32.21 42841.20 47798.01 2014-07-03 23:15:53.000 184 21196.03 32.21 42841.25 47798.00 2014-07-03 23:15:54.000 184 21196.05 32.20 42841.28 47798.03 2014-07-03 23:15:55.000 184 21196.04 32.22 42841.28 47798.01 2014-07-03 23:15:56.000 184 21196.04 32.20 42841.26 47798.01 2014-07-03 23:15:57.000 184 21196.03 32.21 42841.25 47798.01 2014-07-03 23:15:58.000 184 21196.08 32.20 42841.25 47798.01 2014-07-03 23:15:59.000 184 21196.07 32.20 42841.29 47798.01 2014-07-03 23:16:00.000 184 21196.04 32.24 42841.28 47798.00 2014-07-03 23:16:01.000 184 21196.06 32.22 42841.30 47798.02 2014-07-03 23:16:02.000 184 21196.03 32.22 42841.28 47797.99 2014-07-03 23:16:03.000 184 21196.04 32.20 42841.28 47797.99 2014-07-03 23:16:04.000 184 21196.01 32.21 42841.28 47798.00 2014-07-03 23:16:05.000 184 21195.98 32.19 42841.30 47798.01 2014-07-03 23:16:06.000 184 21195.99 32.18 42841.32 47798.00 2014-07-03 23:16:07.000 184 21196.01 32.20 42841.31 47798.00 2014-07-03 23:16:08.000 184 21195.95 32.21 42841.33 47798.02 2014-07-03 23:16:09.000 184 21195.95 32.22 42841.31 47797.99 2014-07-03 23:16:10.000 184 21195.95 32.22 42841.32 47797.99 2014-07-03 23:16:11.000 184 21195.93 32.23 42841.30 47798.00 2014-07-03 23:16:12.000 184 21195.94 32.21 42841.31 47797.98 2014-07-03 23:16:13.000 184 21195.95 32.20 42841.28 47797.97 2014-07-03 23:16:14.000 184 21195.93 32.23 42841.26 47797.98 2014-07-03 23:16:15.000 184 21195.94 32.23 42841.28 47797.99 2014-07-03 23:16:16.000 184 21195.93 32.24 42841.26 47797.97 2014-07-03 23:16:17.000 184 21195.92 32.27 42841.25 47797.98 2014-07-03 23:16:18.000 184 21195.92 32.27 42841.28 47797.94 2014-07-03 23:16:19.000 184 21195.91 32.25 42841.28 47797.96 2014-07-03 23:16:20.000 184 21195.90 32.28 42841.28 47797.92 2014-07-03 23:16:21.000 184 21195.88 32.27 42841.27 47797.95 2014-07-03 23:16:22.000 184 21195.87 32.24 42841.25 47797.98 2014-07-03 23:16:23.000 184 21195.86 32.26 42841.27 47797.92 2014-07-03 23:16:24.000 184 21195.86 32.29 42841.28 47797.93 2014-07-03 23:16:25.000 184 21195.87 32.31 42841.28 47797.95 2014-07-03 23:16:26.000 184 21195.86 32.32 42841.25 47797.91 2014-07-03 23:16:27.000 184 21195.86 32.32 42841.22 47797.93 2014-07-03 23:16:28.000 184 21195.86 32.31 42841.22 47797.91 2014-07-03 23:16:29.000 184 21195.86 32.33 42841.19 47797.91 2014-07-03 23:16:30.000 184 21195.87 32.32 42841.19 47797.91 2014-07-03 23:16:31.000 184 21195.87 32.32 42841.18 47797.90 2014-07-03 23:16:32.000 184 21195.86 32.32 42841.21 47797.89 2014-07-03 23:16:33.000 184 21195.85 32.29 42841.22 47797.89 2014-07-03 23:16:34.000 184 21195.85 32.28 42841.21 47797.92 2014-07-03 23:16:35.000 184 21195.86 32.30 42841.24 47797.93 2014-07-03 23:16:36.000 184 21195.86 32.28 42841.24 47797.90 2014-07-03 23:16:37.000 184 21195.85 32.30 42841.25 47797.92 2014-07-03 23:16:38.000 184 21195.84 32.28 42841.28 47797.94 2014-07-03 23:16:39.000 184 21195.87 32.26 42841.28 47797.91 2014-07-03 23:16:40.000 184 21195.87 32.24 42841.29 47797.97 2014-07-03 23:16:41.000 184 21195.85 32.25 42841.30 47797.95 2014-07-03 23:16:42.000 184 21195.88 32.26 42841.32 47797.99 2014-07-03 23:16:43.000 184 21195.86 32.25 42841.32 47797.95 2014-07-03 23:16:44.000 184 21195.92 32.23 42841.34 47798.00 2014-07-03 23:16:45.000 184 21195.92 32.23 42841.34 47798.01 2014-07-03 23:16:46.000 184 21195.90 32.24 42841.32 47798.03 2014-07-03 23:16:47.000 184 21195.90 32.25 42841.34 47798.03 2014-07-03 23:16:48.000 184 21195.91 32.25 42841.37 47798.01 2014-07-03 23:16:49.000 184 21195.90 32.24 42841.35 47798.04 2014-07-03 23:16:50.000 184 21195.91 32.22 42841.37 47798.04 2014-07-03 23:16:51.000 184 21195.94 32.20 42841.38 47798.05 2014-07-03 23:16:52.000 184 21195.92 32.20 42841.38 47798.08 2014-07-03 23:16:53.000 184 21195.94 32.21 42841.41 47798.07 2014-07-03 23:16:54.000 184 21195.91 32.22 42841.40 47798.09 2014-07-03 23:16:55.000 184 21195.93 32.19 42841.43 47798.09 2014-07-03 23:16:56.000 184 21195.93 32.20 42841.42 47798.09 2014-07-03 23:16:57.000 184 21195.92 32.18 42841.43 47798.12 2014-07-03 23:16:58.000 184 21195.91 32.18 42841.44 47798.10 2014-07-03 23:16:59.000 184 21195.91 32.21 42841.41 47798.14 2014-07-03 23:17:00.000 184 21195.93 32.20 42841.45 47798.11 2014-07-03 23:17:01.000 184 21195.91 32.20 42841.49 47798.13 2014-07-03 23:17:02.000 184 21195.92 32.20 42841.50 47798.13 2014-07-03 23:17:03.000 184 21195.93 32.20 42841.45 47798.14 2014-07-03 23:17:04.000 184 21195.94 32.21 42841.46 47798.14 2014-07-03 23:17:05.000 184 21195.91 32.22 42841.45 47798.14 2014-07-03 23:17:06.000 184 21195.87 32.22 42841.44 47798.14 2014-07-03 23:17:07.000 184 21195.88 32.24 42841.44 47798.13 2014-07-03 23:17:08.000 184 21195.89 32.26 42841.47 47798.13 2014-07-03 23:17:09.000 184 21195.89 32.26 42841.45 47798.11 2014-07-03 23:17:10.000 184 21195.88 32.24 42841.46 47798.12 2014-07-03 23:17:11.000 184 21195.88 32.24 42841.47 47798.11 2014-07-03 23:17:12.000 184 21195.89 32.27 42841.48 47798.12 2014-07-03 23:17:13.000 184 21195.88 32.29 42841.47 47798.10 2014-07-03 23:17:14.000 184 21195.90 32.29 42841.45 47798.09 2014-07-03 23:17:15.000 184 21195.89 32.29 42841.46 47798.10 2014-07-03 23:17:16.000 184 21195.90 32.30 42841.50 47798.11 2014-07-03 23:17:17.000 184 21195.90 32.29 42841.46 47798.09 2014-07-03 23:17:18.000 184 21195.89 32.31 42841.47 47798.08 2014-07-03 23:17:19.000 184 21195.87 32.29 42841.47 47798.10 2014-07-03 23:17:20.000 184 21195.87 32.29 42841.46 47798.08 2014-07-03 23:17:21.000 184 21195.86 32.30 42841.44 47798.09 2014-07-03 23:17:22.000 184 21195.88 32.30 42841.46 47798.10 2014-07-03 23:17:23.000 184 21195.86 32.35 42841.42 47798.08 2014-07-03 23:17:24.000 184 21195.86 32.39 42841.40 47798.06 2014-07-03 23:17:25.000 184 21195.83 32.41 42841.34 47798.05 2014-07-03 23:17:26.000 184 21195.82 32.43 42841.36 47798.03 2014-07-03 23:17:27.000 184 21195.81 32.43 42841.33 47797.98 2014-07-03 23:17:28.000 184 21195.81 32.42 42841.34 47797.98 2014-07-03 23:17:29.000 184 21195.81 32.41 42841.33 47797.96 2014-07-03 23:17:30.000 184 21195.79 32.41 42841.32 47797.97 2014-07-03 23:17:31.000 184 21195.80 32.39 42841.35 47797.94 2014-07-03 23:17:32.000 184 21195.78 32.40 42841.33 47797.94 2014-07-03 23:17:33.000 184 21195.77 32.40 42841.33 47797.93 2014-07-03 23:17:34.000 184 21195.80 32.42 42841.34 47797.91 2014-07-03 23:17:35.000 184 21195.77 32.40 42841.33 47797.93 2014-07-03 23:17:36.000 184 21195.77 32.38 42841.34 47797.92 2014-07-03 23:17:37.000 184 21195.77 32.39 42841.36 47797.93 2014-07-03 23:17:38.000 184 21195.74 32.39 42841.34 47797.92 2014-07-03 23:17:39.000 184 21195.75 32.36 42841.36 47797.91 2014-07-03 23:17:40.000 184 21195.74 32.39 42841.33 47797.92 2014-07-03 23:17:41.000 184 21195.74 32.40 42841.28 47797.90 2014-07-03 23:17:42.000 184 21195.75 32.41 42841.27 47797.90 2014-07-03 23:17:43.000 184 21195.73 32.41 42841.30 47797.90 2014-07-03 23:17:44.000 184 21195.73 32.42 42841.32 47797.89 2014-07-03 23:17:45.000 184 21195.76 32.42 42841.30 47797.91 2014-07-03 23:17:46.000 184 21195.71 32.43 42841.31 47797.89 2014-07-03 23:17:47.000 184 21195.71 32.46 42841.33 47797.92 2014-07-03 23:17:48.000 184 21195.71 32.45 42841.29 47797.89 2014-07-03 23:17:49.000 184 21195.71 32.44 42841.29 47797.90 2014-07-03 23:17:50.000 184 21195.69 32.47 42841.28 47797.88 2014-07-03 23:17:51.000 184 21195.68 32.50 42841.28 47797.87 2014-07-03 23:17:52.000 184 21195.71 32.49 42841.28 47797.87 2014-07-03 23:17:53.000 184 21195.69 32.48 42841.27 47797.86 2014-07-03 23:17:54.000 184 21195.65 32.48 42841.29 47797.88 2014-07-03 23:17:55.000 184 21195.66 32.47 42841.28 47797.85 2014-07-03 23:17:56.000 184 21195.66 32.46 42841.29 47797.87 2014-07-03 23:17:57.000 184 21195.65 32.49 42841.30 47797.87 2014-07-03 23:17:58.000 184 21195.62 32.49 42841.31 47797.85 2014-07-03 23:17:59.000 184 21195.61 32.49 42841.30 47797.85 2014-07-03 23:18:00.000 184 21195.63 32.46 42841.29 47797.86 2014-07-03 23:18:01.000 184 21195.62 32.47 42841.29 47797.85 2014-07-03 23:18:02.000 184 21195.58 32.45 42841.31 47797.84 2014-07-03 23:18:03.000 184 21195.57 32.42 42841.33 47797.87 2014-07-03 23:18:04.000 184 21195.57 32.46 42841.34 47797.85 2014-07-03 23:18:05.000 184 21195.58 32.45 42841.38 47797.86 2014-07-03 23:18:06.000 184 21195.58 32.45 42841.35 47797.86 2014-07-03 23:18:07.000 184 21195.59 32.47 42841.35 47797.86 2014-07-03 23:18:08.000 184 21195.56 32.46 42841.37 47797.88 2014-07-03 23:18:09.000 184 21195.58 32.48 42841.32 47797.85 2014-07-03 23:18:10.000 184 21195.57 32.47 42841.31 47797.87 2014-07-03 23:18:11.000 184 21195.58 32.49 42841.33 47797.85 2014-07-03 23:18:12.000 184 21195.57 32.49 42841.34 47797.86 2014-07-03 23:18:13.000 184 21195.59 32.46 42841.35 47797.87 2014-07-03 23:18:14.000 184 21195.57 32.47 42841.37 47797.84 2014-07-03 23:18:15.000 184 21195.57 32.46 42841.37 47797.87 2014-07-03 23:18:16.000 184 21195.59 32.44 42841.38 47797.88 2014-07-03 23:18:17.000 184 21195.56 32.42 42841.41 47797.90 2014-07-03 23:18:18.000 184 21195.51 32.43 42841.40 47797.89 2014-07-03 23:18:19.000 184 21195.49 32.50 42841.38 47797.91 2014-07-03 23:18:20.000 184 21195.45 32.58 42841.36 47797.86 2014-07-03 23:18:21.000 184 21195.40 32.65 42841.28 47797.80 2014-07-03 23:18:22.000 184 21195.40 32.69 42841.23 47797.74 2014-07-03 23:18:23.000 184 21195.41 32.74 42841.22 47797.68 2014-07-03 23:18:24.000 184 21195.41 32.70 42841.18 47797.63 2014-07-03 23:18:25.000 184 21195.44 32.69 42841.17 47797.61 2014-07-03 23:18:26.000 184 21195.42 32.67 42841.18 47797.59 2014-07-03 23:18:27.000 184 21195.43 32.62 42841.21 47797.63 2014-07-03 23:18:28.000 184 21195.45 32.57 42841.22 47797.64 2014-07-03 23:18:29.000 184 21195.44 32.55 42841.27 47797.69 2014-07-03 23:18:30.000 184 21195.48 32.53 42841.31 47797.72 2014-07-03 23:18:31.000 184 21195.49 32.52 42841.35 47797.75 2014-07-03 23:18:32.000 184 21195.48 32.53 42841.35 47797.77 2014-07-03 23:18:33.000 184 21195.45 32.57 42841.31 47797.78 2014-07-03 23:18:34.000 184 21195.46 32.55 42841.34 47797.76 2014-07-03 23:18:35.000 184 21195.48 32.54 42841.32 47797.78 2014-07-03 23:18:36.000 184 21195.47 32.57 42841.32 47797.77 2014-07-03 23:18:37.000 184 21195.44 32.58 42841.32 47797.77 2014-07-03 23:18:38.000 184 21195.43 32.61 42841.33 47797.75 2014-07-03 23:18:39.000 184 21195.48 32.61 42841.31 47797.75 2014-07-03 23:18:40.000 184 21195.47 32.62 42841.31 47797.76 2014-07-03 23:18:41.000 184 21195.44 32.63 42841.29 47797.73 2014-07-03 23:18:42.000 184 21195.44 32.64 42841.26 47797.75 2014-07-03 23:18:43.000 184 21195.45 32.65 42841.25 47797.74 2014-07-03 23:18:44.000 184 21195.44 32.66 42841.27 47797.74 2014-07-03 23:18:45.000 184 21195.47 32.68 42841.26 47797.75 2014-07-03 23:18:46.000 184 21195.47 32.67 42841.28 47797.75 2014-07-03 23:18:47.000 184 21195.46 32.68 42841.29 47797.74 2014-07-03 23:18:48.000 184 21195.52 32.67 42841.31 47797.76 2014-07-03 23:18:49.000 184 21195.50 32.69 42841.30 47797.75 2014-07-03 23:18:50.000 184 21195.50 32.70 42841.29 47797.78 2014-07-03 23:18:51.000 184 21195.49 32.69 42841.29 47797.76 2014-07-03 23:18:52.000 184 21195.51 32.71 42841.30 47797.78 2014-07-03 23:18:53.000 184 21195.51 32.70 42841.31 47797.79 2014-07-03 23:18:54.000 184 21195.52 32.70 42841.29 47797.80 2014-07-03 23:18:55.000 184 21195.53 32.73 42841.27 47797.80 2014-07-03 23:18:56.000 184 21195.53 32.73 42841.28 47797.77 2014-07-03 23:18:57.000 184 21195.54 32.75 42841.27 47797.78 2014-07-03 23:18:58.000 184 21195.53 32.73 42841.28 47797.78 2014-07-03 23:18:59.000 184 21195.54 32.73 42841.31 47797.82 2014-07-03 23:19:00.000 184 21195.54 32.73 42841.30 47797.78 2014-07-03 23:19:01.000 184 21195.54 32.73 42841.31 47797.80 2014-07-03 23:19:02.000 184 21195.58 32.74 42841.28 47797.79 2014-07-03 23:19:03.000 184 21195.57 32.74 42841.28 47797.79 2014-07-03 23:19:04.000 184 21195.58 32.75 42841.27 47797.80 2014-07-03 23:19:05.000 184 21195.58 32.74 42841.28 47797.79 2014-07-03 23:19:06.000 184 21195.56 32.74 42841.29 47797.78 2014-07-03 23:19:07.000 184 21195.57 32.75 42841.30 47797.81 2014-07-03 23:19:08.000 184 21195.59 32.74 42841.29 47797.80 2014-07-03 23:19:09.000 184 21195.60 32.74 42841.26 47797.81 2014-07-03 23:19:10.000 184 21195.58 32.74 42841.27 47797.79 2014-07-03 23:19:11.000 184 21195.60 32.72 42841.28 47797.80 2014-07-03 23:19:12.000 184 21195.60 32.73 42841.27 47797.81 2014-07-03 23:19:13.000 184 21195.59 32.75 42841.26 47797.80 2014-07-03 23:19:14.000 184 21195.58 32.74 42841.27 47797.80 2014-07-03 23:19:15.000 184 21195.60 32.72 42841.28 47797.79 2014-07-03 23:19:16.000 184 21195.62 32.72 42841.30 47797.82 2014-07-03 23:19:17.000 184 21195.63 32.74 42841.29 47797.81 2014-07-03 23:19:18.000 184 21195.62 32.73 42841.31 47797.83 2014-07-03 23:19:19.000 184 21195.62 32.73 42841.27 47797.83 2014-07-03 23:19:20.000 184 21195.66 32.74 42841.28 47797.86 2014-07-03 23:19:21.000 184 21195.65 32.75 42841.28 47797.84 2014-07-03 23:19:22.000 184 21195.65 32.73 42841.31 47797.85 2014-07-03 23:19:23.000 184 21195.66 32.73 42841.29 47797.88 2014-07-03 23:19:24.000 184 21195.63 32.76 42841.30 47797.87 2014-07-03 23:19:25.000 184 21195.62 32.85 42841.29 47797.85 2014-07-03 23:19:26.000 184 21195.60 32.88 42841.27 47797.82 2014-07-03 23:19:27.000 184 21195.62 32.89 42841.23 47797.78 2014-07-03 23:19:28.000 184 21195.62 32.87 42841.22 47797.77 2014-07-03 23:19:29.000 184 21195.59 32.87 42841.21 47797.75 2014-07-03 23:19:30.000 184 21195.58 32.90 42841.17 47797.74 2014-07-03 23:19:31.000 184 21195.61 32.89 42841.14 47797.73 2014-07-03 23:19:32.000 184 21195.62 32.91 42841.11 47797.71 2014-07-03 23:19:33.000 184 21195.61 32.92 42841.11 47797.70 2014-07-03 23:19:34.000 184 21195.61 32.94 42841.14 47797.70 2014-07-03 23:19:35.000 184 21195.61 32.93 42841.12 47797.67 2014-07-03 23:19:36.000 184 21195.64 32.92 42841.10 47797.67 2014-07-03 23:19:37.000 184 21195.65 32.92 42841.11 47797.67 2014-07-03 23:19:38.000 184 21195.67 32.89 42841.10 47797.66 2014-07-03 23:19:39.000 184 21195.68 32.87 42841.12 47797.70 2014-07-03 23:19:40.000 184 21195.68 32.83 42841.14 47797.72 2014-07-03 23:19:41.000 184 21195.69 32.83 42841.18 47797.73 2014-07-03 23:19:42.000 184 21195.68 32.80 42841.22 47797.75 2014-07-03 23:19:43.000 184 21195.70 32.75 42841.21 47797.78 2014-07-03 23:19:44.000 184 21195.71 32.74 42841.24 47797.80 2014-07-03 23:19:45.000 184 21195.71 32.70 42841.25 47797.83 2014-07-03 23:19:46.000 184 21195.71 32.69 42841.29 47797.88 2014-07-03 23:19:47.000 184 21195.69 32.68 42841.33 47797.90 2014-07-03 23:19:48.000 184 21195.72 32.67 42841.33 47797.93 2014-07-03 23:19:49.000 184 21195.74 32.65 42841.34 47797.94 2014-07-03 23:19:50.000 184 21195.73 32.64 42841.36 47797.95 2014-07-03 23:19:51.000 184 21195.73 32.66 42841.38 47797.94 2014-07-03 23:19:52.000 184 21195.74 32.64 42841.39 47797.97 2014-07-03 23:19:53.000 184 21195.75 32.63 42841.41 47797.96 2014-07-03 23:19:54.000 184 21195.75 32.64 42841.40 47797.97 2014-07-03 23:19:55.000 184 21195.74 32.65 42841.38 47797.97 2014-07-03 23:19:56.000 184 21195.72 32.72 42841.37 47797.98 2014-07-03 23:19:57.000 184 21195.73 32.76 42841.34 47797.94 2014-07-03 23:19:58.000 184 21195.71 32.81 42841.33 47797.93 2014-07-03 23:19:59.000 184 21195.73 32.79 42841.30 47797.91 2014-07-03 23:20:00.000 184 21195.71 32.81 42841.32 47797.89 2014-07-03 23:20:01.000 184 21195.70 32.83 42841.31 47797.87 2014-07-03 23:20:02.000 184 21195.70 32.84 42841.28 47797.90 2014-07-03 23:20:03.000 184 21195.68 32.85 42841.30 47797.88 2014-07-03 23:20:04.000 184 21195.71 32.84 42841.30 47797.85 2014-07-03 23:20:05.000 184 21195.69 32.84 42841.29 47797.86 2014-07-03 23:20:06.000 184 21195.68 32.83 42841.28 47797.85 2014-07-03 23:20:07.000 184 21195.67 32.83 42841.31 47797.86 2014-07-03 23:20:08.000 184 21195.68 32.84 42841.31 47797.85 2014-07-03 23:20:09.000 184 21195.68 32.84 42841.29 47797.85 2014-07-03 23:20:10.000 184 21195.68 32.85 42841.27 47797.85 2014-07-03 23:20:11.000 184 21195.69 32.86 42841.27 47797.87 2014-07-03 23:20:12.000 184 21195.69 32.85 42841.30 47797.86 2014-07-03 23:20:13.000 184 21195.70 32.85 42841.27 47797.84 2014-07-03 23:20:14.000 184 21195.69 32.86 42841.29 47797.86 2014-07-03 23:20:15.000 184 21195.67 32.88 42841.27 47797.85 2014-07-03 23:20:16.000 184 21195.67 32.87 42841.23 47797.85 2014-07-03 23:20:17.000 184 21195.67 32.85 42841.28 47797.86 2014-07-03 23:20:18.000 184 21195.66 32.84 42841.25 47797.84 2014-07-03 23:20:19.000 184 21195.67 32.85 42841.26 47797.86 2014-07-03 23:20:20.000 184 21195.67 32.89 42841.26 47797.84 2014-07-03 23:20:21.000 184 21195.66 32.90 42841.25 47797.83 2014-07-03 23:20:22.000 184 21195.67 32.89 42841.28 47797.81 2014-07-03 23:20:23.000 184 21195.67 32.91 42841.29 47797.83 2014-07-03 23:20:24.000 184 21195.64 32.93 42841.28 47797.82 2014-07-03 23:20:25.000 184 21195.65 32.93 42841.29 47797.81 2014-07-03 23:20:26.000 184 21195.69 32.91 42841.28 47797.82 2014-07-03 23:20:27.000 184 21195.68 32.93 42841.27 47797.82 2014-07-03 23:20:28.000 184 21195.65 32.95 42841.27 47797.84 2014-07-03 23:20:29.000 184 21195.65 32.95 42841.28 47797.81 2014-07-03 23:20:30.000 184 21195.66 32.96 42841.27 47797.81 2014-07-03 23:20:31.000 184 21195.64 32.95 42841.25 47797.83 2014-07-03 23:20:32.000 184 21195.64 32.95 42841.25 47797.82 2014-07-03 23:20:33.000 184 21195.64 32.94 42841.25 47797.82 2014-07-03 23:20:34.000 184 21195.63 32.96 42841.24 47797.81 2014-07-03 23:20:35.000 184 21195.64 32.96 42841.24 47797.82 2014-07-03 23:20:36.000 184 21195.66 32.99 42841.25 47797.82 2014-07-03 23:20:37.000 184 21195.69 33.01 42841.23 47797.84 2014-07-03 23:20:38.000 184 21195.68 33.00 42841.23 47797.80 2014-07-03 23:20:39.000 184 21195.68 32.98 42841.24 47797.80 2014-07-03 23:20:40.000 184 21195.65 33.00 42841.26 47797.83 2014-07-03 23:20:41.000 184 21195.67 32.99 42841.27 47797.81 2014-07-03 23:20:42.000 184 21195.69 33.01 42841.25 47797.82 2014-07-03 23:20:43.000 184 21195.67 33.02 42841.22 47797.81 2014-07-03 23:20:44.000 184 21195.68 33.02 42841.24 47797.80 2014-07-03 23:20:45.000 184 21195.71 33.01 42841.25 47797.81 2014-07-03 23:20:46.000 184 21195.73 33.00 42841.24 47797.80 2014-07-03 23:20:47.000 184 21195.71 33.01 42841.25 47797.81 2014-07-03 23:20:48.000 184 21195.71 32.99 42841.25 47797.82 2014-07-03 23:20:49.000 184 21195.69 32.99 42841.24 47797.82 2014-07-03 23:20:50.000 184 21195.68 33.01 42841.27 47797.80 2014-07-03 23:20:51.000 184 21195.68 33.02 42841.27 47797.84 2014-07-03 23:20:52.000 184 21195.69 33.04 42841.29 47797.81 2014-07-03 23:20:53.000 184 21195.67 33.00 42841.28 47797.83 2014-07-03 23:20:54.000 184 21195.70 33.01 42841.27 47797.84 2014-07-03 23:20:55.000 184 21195.70 32.97 42841.32 47797.87 2014-07-03 23:20:56.000 184 21195.71 32.96 42841.31 47797.88 2014-07-03 23:20:57.000 184 21195.74 32.92 42841.36 47797.89 2014-07-03 23:20:58.000 184 21195.77 32.92 42841.40 47797.93 2014-07-03 23:20:59.000 184 21195.77 32.88 42841.43 47797.95 2014-07-03 23:21:00.000 184 21195.78 32.87 42841.40 47797.98 2014-07-03 23:21:01.000 184 21195.77 32.86 42841.43 47798.01 2014-07-03 23:21:02.000 184 21195.78 32.84 42841.45 47798.02 2014-07-03 23:21:03.000 184 21195.81 32.84 42841.45 47798.05 2014-07-03 23:21:04.000 184 21195.83 32.81 42841.46 47798.06 2014-07-03 23:21:05.000 184 21195.83 32.80 42841.46 47798.08 2014-07-03 23:21:06.000 184 21195.83 32.80 42841.51 47798.10 2014-07-03 23:21:07.000 184 21195.84 32.80 42841.51 47798.11 2014-07-03 23:21:08.000 184 21195.84 32.81 42841.49 47798.11 2014-07-03 23:21:09.000 184 21195.87 32.81 42841.56 47798.14 2014-07-03 23:21:10.000 184 21195.87 32.79 42841.57 47798.15 2014-07-03 23:21:11.000 184 21195.89 32.78 42841.57 47798.16 2014-07-03 23:21:12.000 184 21195.89 32.77 42841.55 47798.17 2014-07-03 23:21:13.000 184 21195.90 32.78 42841.53 47798.19 2014-07-03 23:21:14.000 184 21195.91 32.78 42841.57 47798.20 2014-07-03 23:21:15.000 184 21195.92 32.78 42841.59 47798.23 2014-07-03 23:21:16.000 184 21195.90 32.77 42841.58 47798.22 2014-07-03 23:21:17.000 184 21195.91 32.77 42841.58 47798.24 2014-07-03 23:21:18.000 184 21195.93 32.77 42841.60 47798.23 2014-07-03 23:21:19.000 184 21195.93 32.77 42841.62 47798.27 2014-07-03 23:21:20.000 184 21195.95 32.77 42841.64 47798.26 2014-07-03 23:21:21.000 184 21195.95 32.79 42841.65 47798.26 2014-07-03 23:21:22.000 184 21195.96 32.81 42841.61 47798.29 2014-07-03 23:21:23.000 184 21195.98 32.82 42841.61 47798.28 2014-07-03 23:21:24.000 184 21195.94 32.84 42841.63 47798.27 2014-07-03 23:21:25.000 184 21195.99 32.83 42841.59 47798.29 2014-07-03 23:21:26.000 184 21195.97 32.84 42841.59 47798.29 2014-07-03 23:21:27.000 184 21195.95 32.84 42841.58 47798.29 2014-07-03 23:21:28.000 184 21195.97 32.85 42841.57 47798.28 2014-07-03 23:21:29.000 184 21196.01 32.87 42841.60 47798.30 2014-07-03 23:21:30.000 184 21195.99 32.85 42841.60 47798.28 2014-07-03 23:21:31.000 184 21195.99 32.81 42841.59 47798.29 2014-07-03 23:21:32.000 184 21196.00 32.80 42841.60 47798.30 2014-07-03 23:21:33.000 184 21196.00 32.80 42841.62 47798.28 2014-07-03 23:21:34.000 184 21196.03 32.78 42841.64 47798.31 2014-07-03 23:21:35.000 184 21195.99 32.80 42841.64 47798.31 2014-07-03 23:21:36.000 184 21195.97 32.79 42841.63 47798.30 2014-07-03 23:21:37.000 184 21195.99 32.77 42841.62 47798.31 2014-07-03 23:21:38.000 184 21195.97 32.80 42841.64 47798.30 2014-07-03 23:21:39.000 184 21195.95 32.82 42841.67 47798.31 2014-07-03 23:21:40.000 184 21195.96 32.80 42841.65 47798.31 2014-07-03 23:21:41.000 184 21196.00 32.81 42841.64 47798.31 2014-07-03 23:21:42.000 184 21195.97 32.80 42841.65 47798.30 2014-07-03 23:21:43.000 184 21195.97 32.77 42841.65 47798.32 2014-07-03 23:21:44.000 184 21195.97 32.75 42841.67 47798.31 2014-07-03 23:21:45.000 184 21195.99 32.73 42841.68 47798.34 2014-07-03 23:21:46.000 184 21196.01 32.73 42841.65 47798.34 2014-07-03 23:21:47.000 184 21196.01 32.69 42841.68 47798.35 2014-07-03 23:21:48.000 184 21196.01 32.70 42841.69 47798.38 2014-07-03 23:21:49.000 184 21196.01 32.68 42841.69 47798.36 2014-07-03 23:21:50.000 184 21196.00 32.70 42841.69 47798.38 2014-07-03 23:21:51.000 184 21196.00 32.74 42841.72 47798.40 2014-07-03 23:21:52.000 184 21195.95 32.80 42841.64 47798.38 2014-07-03 23:21:53.000 184 21195.96 32.85 42841.61 47798.33 2014-07-03 23:21:54.000 184 21195.94 32.90 42841.57 47798.29 2014-07-03 23:21:55.000 184 21195.92 32.91 42841.51 47798.25 2014-07-03 23:21:56.000 184 21195.93 32.92 42841.48 47798.19 2014-07-03 23:21:57.000 184 21195.92 32.93 42841.48 47798.18 2014-07-03 23:21:58.000 184 21195.91 32.92 42841.45 47798.16 2014-07-03 23:21:59.000 184 21195.92 32.93 42841.43 47798.15 2014-07-03 23:22:00.000 184 21195.91 32.92 42841.47 47798.15 2014-07-03 23:22:01.000 184 21195.92 32.93 42841.46 47798.16 2014-07-03 23:22:02.000 184 21195.93 32.93 42841.45 47798.13 2014-07-03 23:22:03.000 184 21195.94 32.94 42841.44 47798.13 2014-07-03 23:22:04.000 184 21195.95 32.93 42841.43 47798.14 2014-07-03 23:22:05.000 184 21195.96 32.91 42841.40 47798.14 2014-07-03 23:22:06.000 184 21195.96 32.91 42841.42 47798.13 2014-07-03 23:22:07.000 184 21195.96 32.91 42841.44 47798.13 2014-07-03 23:22:08.000 184 21195.96 32.90 42841.46 47798.13 2014-07-03 23:22:09.000 184 21196.00 32.87 42841.44 47798.12 2014-07-03 23:22:10.000 184 21195.98 32.87 42841.43 47798.15 2014-07-03 23:22:11.000 184 21196.00 32.85 42841.44 47798.14 2014-07-03 23:22:12.000 184 21196.00 32.86 42841.45 47798.15 2014-07-03 23:22:13.000 184 21196.01 32.85 42841.44 47798.17 2014-07-03 23:22:14.000 184 21195.99 32.86 42841.44 47798.14 2014-07-03 23:22:15.000 184 21196.00 32.85 42841.44 47798.15 2014-07-03 23:22:16.000 184 21196.00 32.86 42841.44 47798.17 2014-07-03 23:22:17.000 184 21196.01 32.88 42841.43 47798.19 2014-07-03 23:22:18.000 184 21196.04 32.85 42841.45 47798.16 2014-07-03 23:22:19.000 184 21196.04 32.86 42841.48 47798.19 2014-07-03 23:22:20.000 184 21196.04 32.87 42841.46 47798.20 2014-07-03 23:22:21.000 184 21196.09 32.79 42841.44 47798.18 2014-07-03 23:22:22.000 184 21196.13 32.74 42841.50 47798.23 2014-07-03 23:22:23.000 184 21196.17 32.69 42841.55 47798.27 2014-07-03 23:22:24.000 184 21196.21 32.62 42841.57 47798.34 2014-07-03 23:22:25.000 184 21196.23 32.59 42841.64 47798.40 2014-07-03 23:22:26.000 184 21196.26 32.58 42841.69 47798.43 2014-07-03 23:22:27.000 184 21196.29 32.56 42841.71 47798.48 2014-07-03 23:22:28.000 184 21196.30 32.56 42841.70 47798.50 2014-07-03 23:22:29.000 184 21196.31 32.55 42841.73 47798.52 2014-07-03 23:22:30.000 184 21196.30 32.54 42841.71 47798.53 2014-07-03 23:22:31.000 184 21196.32 32.55 42841.73 47798.54 2014-07-03 23:22:32.000 184 21196.33 32.51 42841.74 47798.55 2014-07-03 23:22:33.000 184 21196.32 32.48 42841.77 47798.58 2014-07-03 23:22:34.000 184 21196.33 32.47 42841.78 47798.61 2014-07-03 23:22:35.000 184 21196.38 32.47 42841.80 47798.59 2014-07-03 23:22:36.000 184 21196.36 32.45 42841.80 47798.64 2014-07-03 23:22:37.000 184 21196.32 32.50 42841.79 47798.63 2014-07-03 23:22:38.000 184 21196.28 32.59 42841.77 47798.61 2014-07-03 23:22:39.000 184 21196.28 32.63 42841.72 47798.54 2014-07-03 23:22:40.000 184 21196.29 32.64 42841.68 47798.51 2014-07-03 23:22:41.000 184 21196.26 32.65 42841.63 47798.47 2014-07-03 23:22:42.000 184 21196.26 32.67 42841.60 47798.42 2014-07-03 23:22:43.000 184 21196.26 32.68 42841.56 47798.41 2014-07-03 23:22:44.000 184 21196.28 32.67 42841.56 47798.37 2014-07-03 23:22:45.000 184 21196.27 32.66 42841.55 47798.38 2014-07-03 23:22:46.000 184 21196.31 32.62 42841.55 47798.36 2014-07-03 23:22:47.000 184 21196.32 32.62 42841.53 47798.38 2014-07-03 23:22:48.000 184 21196.35 32.61 42841.50 47798.37 2014-07-03 23:22:49.000 184 21196.39 32.56 42841.50 47798.38 2014-07-03 23:22:50.000 184 21196.37 32.55 42841.52 47798.41 2014-07-03 23:22:51.000 184 21196.38 32.53 42841.54 47798.42 2014-07-03 23:22:52.000 184 21196.41 32.52 42841.54 47798.41 2014-07-03 23:22:53.000 184 21196.43 32.52 42841.53 47798.40 2014-07-03 23:22:54.000 184 21196.45 32.51 42841.55 47798.43 2014-07-03 23:22:55.000 184 21196.46 32.47 42841.52 47798.43 2014-07-03 23:22:56.000 184 21196.47 32.44 42841.56 47798.43 2014-07-03 23:22:57.000 184 21196.47 32.44 42841.58 47798.47 2014-07-03 23:22:58.000 184 21196.50 32.42 42841.57 47798.47 2014-07-03 23:22:59.000 184 21196.50 32.40 42841.56 47798.46 2014-07-03 23:23:00.000 184 21196.49 32.36 42841.57 47798.50 2014-07-03 23:23:01.000 184 21196.51 32.39 42841.57 47798.48 2014-07-03 23:23:02.000 184 21196.49 32.41 42841.54 47798.49 2014-07-03 23:23:03.000 184 21196.50 32.41 42841.56 47798.49 2014-07-03 23:23:04.000 184 21196.53 32.40 42841.56 47798.49 2014-07-03 23:23:05.000 184 21196.53 32.36 42841.53 47798.47 2014-07-03 23:23:06.000 184 21196.55 32.36 42841.55 47798.47 2014-07-03 23:23:07.000 184 21196.55 32.38 42841.53 47798.47 2014-07-03 23:23:08.000 184 21196.55 32.36 42841.53 47798.47 2014-07-03 23:23:09.000 184 21196.57 32.33 42841.57 47798.50 2014-07-03 23:23:10.000 184 21196.59 32.30 42841.53 47798.49 2014-07-03 23:23:11.000 184 21196.60 32.30 42841.52 47798.48 2014-07-03 23:23:12.000 184 21196.60 32.30 42841.54 47798.48 2014-07-03 23:23:13.000 184 21196.60 32.26 42841.51 47798.50 2014-07-03 23:23:14.000 184 21196.60 32.29 42841.51 47798.50 2014-07-03 23:23:15.000 184 21196.61 32.32 42841.51 47798.50 2014-07-03 23:23:16.000 184 21196.63 32.32 42841.51 47798.48 2014-07-03 23:23:17.000 184 21196.61 32.33 42841.52 47798.48 2014-07-03 23:23:18.000 184 21196.58 32.33 42841.46 47798.45 2014-07-03 23:23:19.000 184 21196.61 32.31 42841.45 47798.45 2014-07-03 23:23:20.000 184 21196.65 32.31 42841.43 47798.46 2014-07-03 23:23:21.000 184 21196.64 32.28 42841.43 47798.46 2014-07-03 23:23:22.000 184 21196.66 32.28 42841.44 47798.45 2014-07-03 23:23:23.000 184 21196.66 32.27 42841.43 47798.43 2014-07-03 23:23:24.000 184 21196.68 32.25 42841.44 47798.47 2014-07-03 23:23:25.000 184 21196.68 32.24 42841.46 47798.45 2014-07-03 23:23:26.000 184 21196.67 32.23 42841.40 47798.46 2014-07-03 23:23:27.000 184 21196.67 32.24 42841.41 47798.47 2014-07-03 23:23:28.000 184 21196.68 32.20 42841.40 47798.47 2014-07-03 23:23:29.000 184 21196.72 32.17 42841.42 47798.48 2014-07-03 23:23:30.000 184 21196.72 32.19 42841.43 47798.43 2014-07-03 23:23:31.000 184 21196.71 32.17 42841.41 47798.46 2014-07-03 23:23:32.000 184 21196.71 32.17 42841.42 47798.47 2014-07-03 23:23:33.000 184 21196.73 32.17 42841.43 47798.48 2014-07-03 23:23:34.000 184 21196.77 32.16 42841.43 47798.50 2014-07-03 23:23:35.000 184 21196.80 32.13 42841.42 47798.48 2014-07-03 23:23:36.000 184 21196.81 32.13 42841.43 47798.49 2014-07-03 23:23:37.000 184 21196.79 32.13 42841.42 47798.50 2014-07-03 23:23:38.000 184 21196.80 32.09 42841.41 47798.47 2014-07-03 23:23:39.000 184 21196.79 32.09 42841.42 47798.47 2014-07-03 23:23:40.000 184 21196.82 32.10 42841.46 47798.51 2014-07-03 23:23:41.000 184 21196.82 32.05 42841.45 47798.52 2014-07-03 23:23:42.000 184 21196.84 32.02 42841.46 47798.52 2014-07-03 23:23:43.000 184 21196.87 32.02 42841.49 47798.52 2014-07-03 23:23:44.000 184 21196.86 32.01 42841.49 47798.52 2014-07-03 23:23:45.000 184 21196.88 31.97 42841.46 47798.52 2014-07-03 23:23:46.000 184 21196.92 31.93 42841.47 47798.58 2014-07-03 23:23:47.000 184 21196.93 31.88 42841.50 47798.57 2014-07-03 23:23:48.000 184 21196.92 31.88 42841.52 47798.62 2014-07-03 23:23:49.000 184 21196.96 31.86 42841.55 47798.64 2014-07-03 23:23:50.000 184 21196.98 31.86 42841.57 47798.65 2014-07-03 23:23:51.000 184 21196.99 31.81 42841.59 47798.70 2014-07-03 23:23:52.000 184 21196.97 31.78 42841.62 47798.71 2014-07-03 23:23:53.000 184 21197.01 31.76 42841.62 47798.70 2014-07-03 23:23:54.000 184 21196.98 31.76 42841.62 47798.75 2014-07-03 23:23:55.000 184 21196.99 31.73 42841.63 47798.73 2014-07-03 23:23:56.000 184 21197.03 31.71 42841.62 47798.76 2014-07-03 23:23:57.000 184 21197.06 31.70 42841.61 47798.76 2014-07-03 23:23:58.000 184 21197.03 31.71 42841.63 47798.77 2014-07-03 23:23:59.000 184 21197.05 31.68 42841.62 47798.80 2014-07-03 23:24:00.000 184 21197.06 31.69 42841.64 47798.80 2014-07-03 23:24:01.000 184 21197.06 31.67 42841.65 47798.80 2014-07-03 23:24:02.000 184 21197.06 31.67 42841.62 47798.81 2014-07-03 23:24:03.000 184 21197.09 31.66 42841.64 47798.82 2014-07-03 23:24:04.000 184 21197.11 31.65 42841.65 47798.81 2014-07-03 23:24:05.000 184 21197.11 31.62 42841.67 47798.83 2014-07-03 23:24:06.000 184 21197.11 31.60 42841.71 47798.84 2014-07-03 23:24:07.000 184 21197.09 31.62 42841.68 47798.85 2014-07-03 23:24:08.000 184 21197.09 31.71 42841.65 47798.83 2014-07-03 23:24:09.000 184 21197.05 31.75 42841.57 47798.79 2014-07-03 23:24:10.000 184 21197.07 31.78 42841.53 47798.72 2014-07-03 23:24:11.000 184 21197.08 31.77 42841.49 47798.70 2014-07-03 23:24:12.000 184 21197.10 31.74 42841.51 47798.66 2014-07-03 23:24:13.000 184 21197.13 31.73 42841.48 47798.65 2014-07-03 23:24:14.000 184 21197.16 31.67 42841.47 47798.66 2014-07-03 23:24:15.000 184 21197.17 31.64 42841.47 47798.65 2014-07-03 23:24:16.000 184 21197.17 31.61 42841.45 47798.66 2014-07-03 23:24:17.000 184 21197.20 31.57 42841.48 47798.69 2014-07-03 23:24:18.000 184 21197.18 31.55 42841.52 47798.68 2014-07-03 23:24:19.000 184 21197.16 31.55 42841.49 47798.71 2014-07-03 23:24:20.000 184 21197.19 31.52 42841.48 47798.71 2014-07-03 23:24:21.000 184 21197.19 31.49 42841.47 47798.71 2014-07-03 23:24:22.000 184 21197.19 31.48 42841.49 47798.73 2014-07-03 23:24:23.000 184 21197.20 31.45 42841.52 47798.73 2014-07-03 23:24:24.000 184 21197.22 31.36 42841.55 47798.76 2014-07-03 23:24:25.000 184 21197.23 31.32 42841.58 47798.80 2014-07-03 23:24:26.000 184 21197.27 31.29 42841.63 47798.84 2014-07-03 23:24:27.000 184 21197.27 31.28 42841.63 47798.86 2014-07-03 23:24:28.000 184 21197.29 31.28 42841.65 47798.89 2014-07-03 23:24:29.000 184 21197.28 31.25 42841.64 47798.91 2014-07-03 23:24:30.000 184 21197.29 31.20 42841.69 47798.91 2014-07-03 23:24:31.000 184 21197.31 31.20 42841.68 47798.93 2014-07-03 23:24:32.000 184 21197.31 31.20 42841.69 47798.94 2014-07-03 23:24:33.000 184 21197.30 31.17 42841.72 47798.94 2014-07-03 23:24:34.000 184 21197.29 31.15 42841.69 47798.95 2014-07-03 23:24:35.000 184 21197.30 31.14 42841.71 47798.94 2014-07-03 23:24:36.000 184 21197.28 31.20 42841.70 47798.96 2014-07-03 23:24:37.000 184 21197.26 31.27 42841.67 47798.94 2014-07-03 23:24:38.000 184 21197.24 31.29 42841.62 47798.91 2014-07-03 23:24:39.000 184 21197.24 31.28 42841.61 47798.85 2014-07-03 23:24:40.000 184 21197.24 31.23 42841.60 47798.84 2014-07-03 23:24:41.000 184 21197.26 31.18 42841.55 47798.81 2014-07-03 23:24:42.000 184 21197.28 31.17 42841.60 47798.83 2014-07-03 23:24:43.000 184 21197.29 31.15 42841.60 47798.81 2014-07-03 23:24:44.000 184 21197.30 31.11 42841.59 47798.84 2014-07-03 23:24:45.000 184 21197.31 31.12 42841.62 47798.85 2014-07-03 23:24:46.000 184 21197.32 31.11 42841.62 47798.85 2014-07-03 23:24:47.000 184 21197.34 31.08 42841.64 47798.87 2014-07-03 23:24:48.000 184 21197.37 31.06 42841.66 47798.89 2014-07-03 23:24:49.000 184 21197.35 31.05 42841.65 47798.89 2014-07-03 23:24:50.000 184 21197.34 31.04 42841.62 47798.89 2014-07-03 23:24:51.000 184 21197.35 31.03 42841.64 47798.91 2014-07-03 23:24:52.000 184 21197.37 31.02 42841.64 47798.92 2014-07-03 23:24:53.000 184 21197.35 31.00 42841.65 47798.90 2014-07-03 23:24:54.000 184 21197.36 30.96 42841.67 47798.93 2014-07-03 23:24:55.000 184 21197.38 30.97 42841.66 47798.93 2014-07-03 23:24:56.000 184 21197.40 30.97 42841.63 47798.91 2014-07-03 23:24:57.000 184 21197.41 30.97 42841.60 47798.91 2014-07-03 23:24:58.000 184 21197.41 30.94 42841.64 47798.95 2014-07-03 23:24:59.000 184 21197.44 30.93 42841.67 47798.92 2014-07-03 23:25:00.000 184 21197.43 30.89 42841.66 47798.95 2014-07-03 23:25:01.000 184 21197.48 30.85 42841.66 47798.95 2014-07-03 23:25:02.000 184 21197.44 30.81 42841.65 47798.96 2014-07-03 23:25:03.000 184 21197.46 30.78 42841.67 47798.97 2014-07-03 23:25:04.000 184 21197.47 30.74 42841.68 47798.99 2014-07-03 23:25:05.000 184 21197.43 30.70 42841.67 47799.03 2014-07-03 23:25:06.000 184 21197.45 30.67 42841.71 47799.02 2014-07-03 23:25:07.000 184 21197.45 30.65 42841.72 47799.06 2014-07-03 23:25:08.000 184 21197.46 30.62 42841.76 47799.06 2014-07-03 23:25:09.000 184 21197.45 30.61 42841.79 47799.08 2014-07-03 23:25:10.000 184 21197.48 30.61 42841.76 47799.10 2014-07-03 23:25:11.000 184 21197.49 30.60 42841.81 47799.09 2014-07-03 23:25:12.000 184 21197.53 30.58 42841.80 47799.11 2014-07-03 23:25:13.000 184 21197.53 30.55 42841.78 47799.11 2014-07-03 23:25:14.000 184 21197.53 30.55 42841.80 47799.12 2014-07-03 23:25:15.000 184 21197.57 30.54 42841.80 47799.13 2014-07-03 23:25:16.000 184 21197.58 30.52 42841.81 47799.14 2014-07-03 23:25:17.000 184 21197.57 30.54 42841.79 47799.15 2014-07-03 23:25:18.000 184 21197.58 30.58 42841.78 47799.12 2014-07-03 23:25:19.000 184 21197.55 30.57 42841.71 47799.11 2014-07-03 23:25:20.000 184 21197.52 30.59 42841.75 47799.08 2014-07-03 23:25:21.000 184 21197.54 30.58 42841.75 47799.07 2014-07-03 23:25:22.000 184 21197.54 30.57 42841.72 47799.07 2014-07-03 23:25:23.000 184 21197.55 30.55 42841.72 47799.04 2014-07-03 23:25:24.000 184 21197.55 30.56 42841.69 47799.07 2014-07-03 23:25:25.000 184 21197.55 30.57 42841.68 47799.06 2014-07-03 23:25:26.000 184 21197.57 30.55 42841.67 47799.04 2014-07-03 23:25:27.000 184 21197.57 30.55 42841.68 47799.02 2014-07-03 23:25:28.000 184 21197.59 30.52 42841.70 47799.03 2014-07-03 23:25:29.000 184 21197.57 30.51 42841.67 47799.04 2014-07-03 23:25:30.000 184 21197.53 30.51 42841.68 47799.04 2014-07-03 23:25:31.000 184 21197.54 30.51 42841.65 47799.03 2014-07-03 23:25:32.000 184 21197.55 30.49 42841.66 47799.02 2014-07-03 23:25:33.000 184 21197.58 30.51 42841.66 47799.05 2014-07-03 23:25:34.000 184 21197.59 30.49 42841.68 47799.03 2014-07-03 23:25:35.000 184 21197.61 30.46 42841.64 47799.02 2014-07-03 23:25:36.000 184 21197.64 30.46 42841.63 47799.03 2014-07-03 23:25:37.000 184 21197.64 30.46 42841.67 47799.06 2014-07-03 23:25:38.000 184 21197.60 30.48 42841.66 47799.04 2014-07-03 23:25:39.000 184 21197.62 30.48 42841.64 47799.05 2014-07-03 23:25:40.000 184 21197.63 30.48 42841.66 47799.03 2014-07-03 23:25:41.000 184 21197.61 30.47 42841.66 47799.03 2014-07-03 23:25:42.000 184 21197.61 30.49 42841.66 47799.04 2014-07-03 23:25:43.000 184 21197.61 30.47 42841.66 47799.04 2014-07-03 23:25:44.000 184 21197.63 30.45 42841.68 47799.05 2014-07-03 23:25:45.000 184 21197.60 30.43 42841.72 47799.07 2014-07-03 23:25:46.000 184 21197.59 30.41 42841.74 47799.08 2014-07-03 23:25:47.000 184 21197.62 30.37 42841.76 47799.10 2014-07-03 23:25:48.000 184 21197.65 30.31 42841.75 47799.13 2014-07-03 23:25:49.000 184 21197.68 30.29 42841.79 47799.19 2014-07-03 23:25:50.000 184 21197.72 30.24 42841.85 47799.22 2014-07-03 23:25:51.000 184 21197.72 30.22 42841.88 47799.25 2014-07-03 23:25:52.000 184 21197.71 30.21 42841.90 47799.28 2014-07-03 23:25:53.000 184 21197.69 30.18 42841.94 47799.31 2014-07-03 23:25:54.000 184 21197.70 30.14 42842.01 47799.33 2014-07-03 23:25:55.000 184 21197.67 30.08 42842.02 47799.39 2014-07-03 23:25:56.000 184 21197.67 30.05 42842.03 47799.41 2014-07-03 23:25:57.000 184 21197.71 30.05 42842.07 47799.44 2014-07-03 23:25:58.000 184 21197.73 30.03 42842.12 47799.47 2014-07-03 23:25:59.000 184 21197.72 29.97 42842.14 47799.51 2014-07-03 23:26:00.000 184 21197.77 29.91 42842.17 47799.55 2014-07-03 23:26:01.000 184 21197.80 29.88 42842.21 47799.59 2014-07-03 23:26:02.000 184 21197.81 29.83 42842.28 47799.63 2014-07-03 23:26:03.000 184 21197.82 29.77 42842.34 47799.71 2014-07-03 23:26:04.000 184 21197.83 29.74 42842.39 47799.75 2014-07-03 23:26:05.000 184 21197.79 29.74 42842.43 47799.80 2014-07-03 23:26:06.000 184 21197.78 29.76 42842.46 47799.81 2014-07-03 23:26:07.000 184 21197.77 29.78 42842.43 47799.83 2014-07-03 23:26:08.000 184 21197.78 29.80 42842.43 47799.83 2014-07-03 23:26:09.000 184 21197.77 29.81 42842.42 47799.83 2014-07-03 23:26:10.000 184 21197.75 29.80 42842.44 47799.84 2014-07-03 23:26:11.000 184 21197.76 29.74 42842.43 47799.80 2014-07-03 23:26:12.000 184 21197.80 29.66 42842.46 47799.84 2014-07-03 23:26:13.000 184 21197.83 29.56 42842.50 47799.88 2014-07-03 23:26:14.000 184 21197.85 29.50 42842.57 47799.97 2014-07-03 23:26:15.000 184 21197.88 29.48 42842.64 47799.99 2014-07-03 23:26:16.000 184 21197.85 29.47 42842.68 47800.06 2014-07-03 23:26:17.000 184 21197.87 29.44 42842.72 47800.06 2014-07-03 23:26:18.000 184 21197.88 29.45 42842.73 47800.12 2014-07-03 23:26:19.000 184 21197.86 29.46 42842.70 47800.10 2014-07-03 23:26:20.000 184 21197.90 29.45 42842.74 47800.11 2014-07-03 23:26:21.000 184 21197.87 29.46 42842.69 47800.13 2014-07-03 23:26:22.000 184 21197.82 29.47 42842.73 47800.11 2014-07-03 23:26:23.000 184 21197.79 29.55 42842.71 47800.13 2014-07-03 23:26:24.000 184 21197.69 29.73 42842.62 47800.07 2014-07-03 23:26:25.000 184 21197.61 29.90 42842.53 47799.97 2014-07-03 23:26:26.000 184 21197.56 29.98 42842.45 47799.85 2014-07-03 23:26:27.000 184 21197.56 30.01 42842.34 47799.71 2014-07-03 23:26:28.000 184 21197.51 30.02 42842.26 47799.65 2014-07-03 23:26:29.000 184 21197.53 30.01 42842.23 47799.59 2014-07-03 23:26:30.000 184 21197.54 30.04 42842.19 47799.50 2014-07-03 23:26:31.000 184 21197.53 30.06 42842.20 47799.50 2014-07-03 23:26:32.000 184 21197.50 30.08 42842.16 47799.47 2014-07-03 23:26:33.000 184 21197.49 30.10 42842.15 47799.48 2014-07-03 23:26:34.000 184 21197.51 30.09 42842.12 47799.45 2014-07-03 23:26:35.000 184 21197.50 30.09 42842.11 47799.44 2014-07-03 23:26:36.000 184 21197.46 30.16 42842.10 47799.43 2014-07-03 23:26:37.000 184 21197.45 30.19 42842.09 47799.40 2014-07-03 23:26:38.000 184 21197.46 30.22 42842.05 47799.39 2014-07-03 23:26:39.000 184 21197.44 30.23 42842.03 47799.35 2014-07-03 23:26:40.000 184 21197.43 30.24 42842.04 47799.33 2014-07-03 23:26:41.000 184 21197.41 30.26 42842.01 47799.33 2014-07-03 23:26:42.000 184 21197.38 30.31 42841.99 47799.31 2014-07-03 23:26:43.000 184 21197.37 30.39 42841.99 47799.27 2014-07-03 23:26:44.000 184 21197.34 30.47 42841.90 47799.23 2014-07-03 23:26:45.000 184 21197.30 30.48 42841.88 47799.15 2014-07-03 23:26:46.000 184 21197.26 30.50 42841.88 47799.14 2014-07-03 23:26:47.000 184 21197.25 30.54 42841.84 47799.11 2014-07-03 23:26:48.000 184 21197.26 30.57 42841.82 47799.06 2014-07-03 23:26:49.000 184 21197.30 30.59 42841.82 47799.06 2014-07-03 23:26:50.000 184 21197.30 30.59 42841.80 47799.03 2014-07-03 23:26:51.000 184 21197.26 30.59 42841.78 47799.03 2014-07-03 23:26:52.000 184 21197.23 30.64 42841.75 47799.00 2014-07-03 23:26:53.000 184 21197.21 30.63 42841.75 47799.00 2014-07-03 23:26:54.000 184 21197.24 30.63 42841.76 47799.00 2014-07-03 23:26:55.000 184 21197.24 30.64 42841.76 47799.00 2014-07-03 23:26:56.000 184 21197.24 30.61 42841.76 47798.97 2014-07-03 23:26:57.000 184 21197.23 30.61 42841.75 47798.99 2014-07-03 23:26:58.000 184 21197.21 30.63 42841.73 47798.97 2014-07-03 23:26:59.000 184 21197.17 30.61 42841.76 47798.99 2014-07-03 23:27:00.000 184 21197.19 30.61 42841.77 47798.95 2014-07-03 23:27:01.000 184 21197.20 30.63 42841.75 47798.97 2014-07-03 23:27:02.000 184 21197.20 30.63 42841.75 47798.98 2014-07-03 23:27:03.000 184 21197.19 30.63 42841.72 47798.97 2014-07-03 23:27:04.000 184 21197.19 30.62 42841.74 47798.97 2014-07-03 23:27:05.000 184 21197.17 30.62 42841.75 47798.96 2014-07-03 23:27:06.000 184 21197.14 30.62 42841.76 47798.98 2014-07-03 23:27:07.000 184 21197.16 30.62 42841.77 47799.00 2014-07-03 23:27:08.000 184 21197.16 30.64 42841.76 47798.99 2014-07-03 23:27:09.000 184 21197.15 30.64 42841.79 47798.99 2014-07-03 23:27:10.000 184 21197.13 30.64 42841.80 47799.01 2014-07-03 23:27:11.000 184 21197.12 30.63 42841.81 47799.01 2014-07-03 23:27:12.000 184 21197.10 30.63 42841.84 47799.00 2014-07-03 23:27:13.000 184 21197.09 30.65 42841.83 47799.00 2014-07-03 23:27:14.000 184 21197.09 30.67 42841.82 47799.00 2014-07-03 23:27:15.000 184 21197.09 30.68 42841.82 47799.01 2014-07-03 23:27:16.000 184 21197.08 30.70 42841.82 47799.01 2014-07-03 23:27:17.000 184 21197.06 30.72 42841.79 47799.01 2014-07-03 23:27:18.000 184 21197.08 30.71 42841.78 47798.98 2014-07-03 23:27:19.000 184 21197.06 30.72 42841.78 47798.98 2014-07-03 23:27:20.000 184 21197.07 30.73 42841.81 47799.00 2014-07-03 23:27:21.000 184 21197.03 30.75 42841.79 47798.96 2014-07-03 23:27:22.000 184 21197.04 30.75 42841.82 47798.98 2014-07-03 23:27:23.000 184 21197.05 30.74 42841.82 47798.98 2014-07-03 23:27:24.000 184 21197.04 30.75 42841.80 47798.98 2014-07-03 23:27:25.000 184 21197.08 30.77 42841.81 47798.96 2014-07-03 23:27:26.000 184 21197.04 30.78 42841.80 47798.96 2014-07-03 23:27:27.000 184 21197.04 30.79 42841.82 47798.97 2014-07-03 23:27:28.000 184 21197.01 30.81 42841.85 47798.97 2014-07-03 23:27:29.000 184 21196.98 30.87 42841.83 47798.94 2014-07-03 23:27:30.000 184 21196.98 30.90 42841.81 47798.90 2014-07-03 23:27:31.000 184 21196.95 30.92 42841.78 47798.88 2014-07-03 23:27:32.000 184 21196.95 30.90 42841.79 47798.89 2014-07-03 23:27:33.000 184 21196.96 30.84 42841.79 47798.86 2014-07-03 23:27:34.000 184 21196.98 30.79 42841.82 47798.88 2014-07-03 23:27:35.000 184 21197.01 30.76 42841.87 47798.93 2014-07-03 23:27:36.000 184 21197.02 30.73 42841.89 47798.96 2014-07-03 23:27:37.000 184 21197.00 30.75 42841.90 47798.97 2014-07-03 23:27:38.000 184 21196.98 30.75 42841.94 47799.00 2014-07-03 23:27:39.000 184 21196.96 30.75 42841.92 47799.02 2014-07-03 23:27:40.000 184 21196.95 30.75 42841.95 47799.03 2014-07-03 23:27:41.000 184 21196.91 30.79 42841.95 47799.01 2014-07-03 23:27:42.000 184 21196.90 30.79 42841.94 47799.01 2014-07-03 23:27:43.000 184 21196.90 30.81 42841.92 47798.98 2014-07-03 23:27:44.000 184 21196.91 30.83 42841.89 47798.98 2014-07-03 23:27:45.000 184 21196.91 30.84 42841.89 47798.96 2014-07-03 23:27:46.000 184 21196.94 30.84 42841.85 47798.95 2014-07-03 23:27:47.000 184 21196.91 30.85 42841.86 47798.95 2014-07-03 23:27:48.000 184 21196.88 30.86 42841.87 47798.96 2014-07-03 23:27:49.000 184 21196.93 30.86 42841.86 47798.93 2014-07-03 23:27:50.000 184 21196.94 30.88 42841.89 47798.93 2014-07-03 23:27:51.000 184 21196.95 30.89 42841.87 47798.94 2014-07-03 23:27:52.000 184 21196.96 30.88 42841.86 47798.93 2014-07-03 23:27:53.000 184 21196.95 30.86 42841.84 47798.96 2014-07-03 23:27:54.000 184 21196.96 30.83 42841.90 47798.95 2014-07-03 23:27:55.000 184 21196.99 30.81 42841.94 47798.98 2014-07-03 23:27:56.000 184 21197.00 30.80 42841.97 47799.01 2014-07-03 23:27:57.000 184 21197.00 30.83 42841.98 47799.02 2014-07-03 23:27:58.000 184 21197.00 30.84 42841.98 47799.04 2014-07-03 23:27:59.000 184 21197.00 30.84 42841.97 47799.07 2014-07-03 23:28:00.000 184 21197.00 30.84 42841.96 47799.05 2014-07-03 23:28:01.000 184 21196.97 30.85 42842.00 47799.04 2014-07-03 23:28:02.000 184 21196.96 30.89 42841.95 47799.06 2014-07-03 23:28:03.000 184 21196.93 30.97 42841.94 47799.06 2014-07-03 23:28:04.000 184 21196.90 31.01 42841.93 47799.01 2014-07-03 23:28:05.000 184 21196.92 31.05 42841.88 47798.99 2014-07-03 23:28:06.000 184 21196.92 31.08 42841.85 47798.95 2014-07-03 23:28:07.000 184 21196.89 31.11 42841.84 47798.93 2014-07-03 23:28:08.000 184 21196.90 31.11 42841.85 47798.89 2014-07-03 23:28:09.000 184 21196.91 31.10 42841.82 47798.92 2014-07-03 23:28:10.000 184 21196.90 31.13 42841.81 47798.89 2014-07-03 23:28:11.000 184 21196.91 31.14 42841.81 47798.88 2014-07-03 23:28:12.000 184 21196.89 31.14 42841.82 47798.87 2014-07-03 23:28:13.000 184 21196.88 31.16 42841.81 47798.88 2014-07-03 23:28:14.000 184 21196.88 31.15 42841.79 47798.87 2014-07-03 23:28:15.000 184 21196.88 31.16 42841.80 47798.84 2014-07-03 23:28:16.000 184 21196.87 31.20 42841.77 47798.87 2014-07-03 23:28:17.000 184 21196.85 31.25 42841.74 47798.84 2014-07-03 23:28:18.000 184 21196.84 31.29 42841.75 47798.82 2014-07-03 23:28:19.000 184 21196.85 31.31 42841.69 47798.79 2014-07-03 23:28:20.000 184 21196.87 31.33 42841.66 47798.77 2014-07-03 23:28:21.000 184 21196.88 31.31 42841.69 47798.77 2014-07-03 23:28:22.000 184 21196.86 31.33 42841.69 47798.78 2014-07-03 23:28:23.000 184 21196.89 31.32 42841.68 47798.74 2014-07-03 23:28:24.000 184 21196.88 31.34 42841.69 47798.78 2014-07-03 23:28:25.000 184 21196.87 31.35 42841.71 47798.78 2014-07-03 23:28:26.000 184 21196.87 31.35 42841.68 47798.77 2014-07-03 23:28:27.000 184 21196.82 31.44 42841.68 47798.76 2014-07-03 23:28:28.000 184 21196.76 31.64 42841.63 47798.72 2014-07-03 23:28:29.000 184 21196.74 31.74 42841.50 47798.60 2014-07-03 23:28:30.000 184 21196.69 31.83 42841.41 47798.55 2014-07-03 23:28:31.000 184 21196.71 31.80 42841.38 47798.43 2014-07-03 23:28:32.000 184 21196.71 31.76 42841.36 47798.39 2014-07-03 23:28:33.000 184 21196.73 31.72 42841.35 47798.38 2014-07-03 23:28:34.000 184 21196.79 31.66 42841.36 47798.39 2014-07-03 23:28:35.000 184 21196.84 31.61 42841.43 47798.43 2014-07-03 23:28:36.000 184 21196.84 31.59 42841.46 47798.48 2014-07-03 23:28:37.000 184 21196.85 31.54 42841.47 47798.53 2014-07-03 23:28:38.000 184 21196.84 31.52 42841.49 47798.55 2014-07-03 23:28:39.000 184 21196.86 31.52 42841.53 47798.57 2014-07-03 23:28:40.000 184 21196.86 31.49 42841.54 47798.59 2014-07-03 23:28:41.000 184 21196.87 31.48 42841.59 47798.63 2014-07-03 23:28:42.000 184 21196.88 31.49 42841.59 47798.63 2014-07-03 23:28:43.000 184 21196.85 31.54 42841.59 47798.64 2014-07-03 23:28:44.000 184 21196.84 31.55 42841.55 47798.64 2014-07-03 23:28:45.000 184 21196.82 31.56 42841.57 47798.62 2014-07-03 23:28:46.000 184 21196.81 31.59 42841.54 47798.62 2014-07-03 23:28:47.000 184 21196.80 31.57 42841.55 47798.60 2014-07-03 23:28:48.000 184 21196.84 31.50 42841.55 47798.60 2014-07-03 23:28:49.000 184 21196.87 31.46 42841.57 47798.61 2014-07-03 23:28:50.000 184 21196.87 31.44 42841.64 47798.67 2014-07-03 23:28:51.000 184 21196.86 31.42 42841.69 47798.72 2014-07-03 23:28:52.000 184 21196.87 31.45 42841.69 47798.73 2014-07-03 23:28:53.000 184 21196.86 31.46 42841.66 47798.76 2014-07-03 23:28:54.000 184 21196.84 31.48 42841.69 47798.75 2014-07-03 23:28:55.000 184 21196.81 31.53 42841.69 47798.73 2014-07-03 23:28:56.000 184 21196.78 31.58 42841.69 47798.69 2014-07-03 23:28:57.000 184 21196.76 31.66 42841.62 47798.67 2014-07-03 23:28:58.000 184 21196.76 31.66 42841.57 47798.63 2014-07-03 23:28:59.000 184 21196.76 31.64 42841.56 47798.58 2014-07-03 23:29:00.000 184 21196.77 31.63 42841.60 47798.56 2014-07-03 23:29:01.000 184 21196.75 31.64 42841.57 47798.57 2014-07-03 23:29:02.000 184 21196.75 31.65 42841.55 47798.53 2014-07-03 23:29:03.000 184 21196.75 31.64 42841.53 47798.54 2014-07-03 23:29:04.000 184 21196.77 31.62 42841.54 47798.55 2014-07-03 23:29:05.000 184 21196.78 31.62 42841.56 47798.54 2014-07-03 23:29:06.000 184 21196.78 31.63 42841.60 47798.56 2014-07-03 23:29:07.000 184 21196.78 31.62 42841.59 47798.56 2014-07-03 23:29:08.000 184 21196.79 31.59 42841.59 47798.59 2014-07-03 23:29:09.000 184 21196.81 31.57 42841.60 47798.59 2014-07-03 23:29:10.000 184 21196.82 31.56 42841.61 47798.64 2014-07-03 23:29:11.000 184 21196.83 31.54 42841.63 47798.66 2014-07-03 23:29:12.000 184 21196.83 31.55 42841.66 47798.68 2014-07-03 23:29:13.000 184 21196.83 31.55 42841.64 47798.70 2014-07-03 23:29:14.000 184 21196.87 31.55 42841.64 47798.71 2014-07-03 23:29:15.000 184 21196.87 31.56 42841.67 47798.71 2014-07-03 23:29:16.000 184 21196.86 31.55 42841.69 47798.71 2014-07-03 23:29:17.000 184 21196.83 31.56 42841.72 47798.70 2014-07-03 23:29:18.000 184 21196.84 31.55 42841.70 47798.72 2014-07-03 23:29:19.000 184 21196.83 31.56 42841.69 47798.71 2014-07-03 23:29:20.000 184 21196.83 31.54 42841.70 47798.71 2014-07-03 23:29:21.000 184 21196.82 31.56 42841.71 47798.73 2014-07-03 23:29:22.000 184 21196.84 31.56 42841.71 47798.72 2014-07-03 23:29:23.000 184 21196.85 31.56 42841.69 47798.73 2014-07-03 23:29:24.000 184 21196.85 31.56 42841.68 47798.73 2014-07-03 23:29:25.000 184 21196.87 31.58 42841.71 47798.74 2014-07-03 23:29:26.000 184 21196.87 31.58 42841.72 47798.74 2014-07-03 23:29:27.000 184 21196.87 31.59 42841.72 47798.73 2014-07-03 23:29:28.000 184 21196.89 31.58 42841.71 47798.73 2014-07-03 23:29:29.000 184 21196.87 31.58 42841.70 47798.75 2014-07-03 23:29:30.000 184 21196.88 31.56 42841.71 47798.73 2014-07-03 23:29:31.000 184 21196.87 31.60 42841.72 47798.75 2014-07-03 23:29:32.000 184 21196.89 31.60 42841.73 47798.76 2014-07-03 23:29:33.000 184 21196.89 31.59 42841.68 47798.75 2014-07-03 23:29:34.000 184 21196.89 31.59 42841.69 47798.74 2014-07-03 23:29:35.000 184 21196.90 31.56 42841.72 47798.75 2014-07-03 23:29:36.000 184 21196.92 31.54 42841.73 47798.76 2014-07-03 23:29:37.000 184 21196.97 31.50 42841.73 47798.78 2014-07-03 23:29:38.000 184 21196.99 31.45 42841.77 47798.82 2014-07-03 23:29:39.000 184 21197.04 31.39 42841.80 47798.87 2014-07-03 23:29:40.000 184 21197.06 31.36 42841.86 47798.89 2014-07-03 23:29:41.000 184 21197.08 31.32 42841.94 47798.96 2014-07-03 23:29:42.000 184 21197.06 31.27 42841.95 47799.01 2014-07-03 23:29:43.000 184 21197.09 31.20 42842.01 47799.10 2014-07-03 23:29:44.000 184 21197.13 31.14 42842.08 47799.15 2014-07-03 23:29:45.000 184 21197.14 31.09 42842.10 47799.18 2014-07-03 23:29:46.000 184 21197.16 31.06 42842.17 47799.25 2014-07-03 23:29:47.000 184 21197.15 31.04 42842.21 47799.29 2014-07-03 23:29:48.000 184 21197.18 30.99 42842.24 47799.34 2014-07-03 23:29:49.000 184 21197.21 30.93 42842.29 47799.37 2014-07-03 23:29:50.000 184 21197.26 30.88 42842.34 47799.42 2014-07-03 23:29:51.000 184 21197.26 30.85 42842.36 47799.48 2014-07-03 23:29:52.000 184 21197.29 30.80 42842.43 47799.53 2014-07-03 23:29:53.000 184 21197.34 30.73 42842.47 47799.58 2014-07-03 23:29:54.000 184 21197.35 30.71 42842.49 47799.63 2014-07-03 23:29:55.000 184 21197.37 30.69 42842.54 47799.69 2014-07-03 23:29:56.000 184 21197.36 30.68 42842.58 47799.72 2014-07-03 23:29:57.000 184 21197.34 30.67 42842.59 47799.75 2014-07-03 23:29:58.000 184 21197.34 30.67 42842.59 47799.77 2014-07-03 23:29:59.000 184 21197.34 30.69 42842.60 47799.79 2014-07-03 23:30:00.000 184 21197.34 30.69 42842.62 47799.79 2014-07-03 23:30:01.000 184 21197.34 30.66 42842.62 47799.77 2014-07-03 23:30:02.000 184 21197.35 30.66 42842.59 47799.77 2014-07-03 23:30:03.000 184 21197.33 30.70 42842.56 47799.77 2014-07-03 23:30:04.000 184 21197.29 30.71 42842.61 47799.76 2014-07-03 23:30:05.000 184 21197.27 30.71 42842.57 47799.74 2014-07-03 23:30:06.000 184 21197.27 30.73 42842.55 47799.73 2014-07-03 23:30:07.000 184 21197.27 30.75 42842.55 47799.72 2014-07-03 23:30:08.000 184 21197.29 30.74 42842.56 47799.69 2014-07-03 23:30:09.000 184 21197.34 30.72 42842.55 47799.69 2014-07-03 23:30:10.000 184 21197.31 30.71 42842.57 47799.70 2014-07-03 23:30:11.000 184 21197.28 30.69 42842.57 47799.70 2014-07-03 23:30:12.000 184 21197.27 30.72 42842.53 47799.67 2014-07-03 23:30:13.000 184 21197.26 30.71 42842.52 47799.69 2014-07-03 23:30:14.000 184 21197.27 30.74 42842.50 47799.64 2014-07-03 23:30:15.000 184 21197.23 30.74 42842.51 47799.67 2014-07-03 23:30:16.000 184 21197.23 30.72 42842.51 47799.67 2014-07-03 23:30:17.000 184 21197.25 30.74 42842.52 47799.65 2014-07-03 23:30:18.000 184 21197.24 30.73 42842.52 47799.64 2014-07-03 23:30:19.000 184 21197.24 30.74 42842.52 47799.63 2014-07-03 23:30:20.000 184 21197.23 30.74 42842.50 47799.66 2014-07-03 23:30:21.000 184 21197.22 30.74 42842.47 47799.63 2014-07-03 23:30:22.000 184 21197.18 30.79 42842.45 47799.65 2014-07-03 23:30:23.000 184 21197.12 31.00 42842.41 47799.60 2014-07-03 23:30:24.000 184 21197.03 31.20 42842.28 47799.51 2014-07-03 23:30:25.000 184 21197.02 31.29 42842.20 47799.39 2014-07-03 23:30:26.000 184 21197.00 31.32 42842.10 47799.27 2014-07-03 23:30:27.000 184 21197.00 31.32 42842.01 47799.14 2014-07-03 23:30:28.000 184 21196.97 31.31 42841.96 47799.11 2014-07-03 23:30:29.000 184 21197.00 31.32 42841.92 47799.07 2014-07-03 23:30:30.000 184 21197.00 31.35 42841.92 47799.03 2014-07-03 23:30:31.000 184 21197.02 31.33 42841.94 47799.04 2014-07-03 23:30:32.000 184 21197.03 31.30 42841.90 47799.01 2014-07-03 23:30:33.000 184 21197.01 31.30 42841.89 47799.04 2014-07-03 23:30:34.000 184 21197.02 31.31 42841.86 47799.02 2014-07-03 23:30:35.000 184 21197.02 31.33 42841.88 47799.01 2014-07-03 23:30:36.000 184 21197.03 31.31 42841.88 47799.01 2014-07-03 23:30:37.000 184 21197.04 31.32 42841.89 47799.00 2014-07-03 23:30:38.000 184 21197.02 31.31 42841.86 47798.99 2014-07-03 23:30:39.000 184 21197.02 31.30 42841.88 47799.01 2014-07-03 23:30:40.000 184 21197.03 31.31 42841.87 47799.01 2014-07-03 23:30:41.000 184 21197.03 31.31 42841.85 47799.01 2014-07-03 23:30:42.000 184 21197.02 31.29 42841.87 47799.02 2014-07-03 23:30:43.000 184 21197.07 31.27 42841.88 47799.02 2014-07-03 23:30:44.000 184 21197.07 31.29 42841.89 47799.03 2014-07-03 23:30:45.000 184 21197.07 31.28 42841.91 47799.03 2014-07-03 23:30:46.000 184 21197.05 31.27 42841.90 47799.02 2014-07-03 23:30:47.000 184 21197.06 31.28 42841.91 47799.02 2014-07-03 23:30:48.000 184 21197.08 31.31 42841.91 47799.03 2014-07-03 23:30:49.000 184 21197.11 31.33 42841.89 47799.05 2014-07-03 23:30:50.000 184 21197.11 31.31 42841.89 47799.04 2014-07-03 23:30:51.000 184 21197.10 31.30 42841.90 47799.04 2014-07-03 23:30:52.000 184 21197.09 31.27 42841.90 47799.05 2014-07-03 23:30:53.000 184 21197.10 31.27 42841.89 47799.04 2014-07-03 23:30:54.000 184 21197.11 31.28 42841.90 47799.03 2014-07-03 23:30:55.000 184 21197.11 31.23 42841.92 47799.07 2014-07-03 23:30:56.000 184 21197.10 31.21 42841.93 47799.07 2014-07-03 23:30:57.000 184 21197.11 31.22 42841.96 47799.09 2014-07-03 23:30:58.000 184 21197.10 31.21 42841.96 47799.08 2014-07-03 23:30:59.000 184 21197.13 31.21 42841.97 47799.09 2014-07-03 23:31:00.000 184 21197.13 31.21 42841.97 47799.10 2014-07-03 23:31:01.000 184 21197.12 31.23 42841.96 47799.11 2014-07-03 23:31:02.000 184 21197.11 31.23 42841.99 47799.10 2014-07-03 23:31:03.000 184 21197.11 31.22 42841.99 47799.08 2014-07-03 23:31:04.000 184 21197.11 31.21 42841.96 47799.10 2014-07-03 23:31:05.000 184 21197.09 31.22 42841.95 47799.12 2014-07-03 23:31:06.000 184 21197.12 31.21 42841.93 47799.09 2014-07-03 23:31:07.000 184 21197.12 31.23 42841.96 47799.13 2014-07-03 23:31:08.000 184 21197.10 31.24 42841.96 47799.12 2014-07-03 23:31:09.000 184 21197.09 31.25 42841.98 47799.10 2014-07-03 23:31:10.000 184 21197.10 31.25 42841.98 47799.11 2014-07-03 23:31:11.000 184 21197.11 31.24 42841.96 47799.13 2014-07-03 23:31:12.000 184 21197.08 31.25 42841.94 47799.11 2014-07-03 23:31:13.000 184 21197.09 31.22 42841.96 47799.11 2014-07-03 23:31:14.000 184 21197.07 31.20 42841.99 47799.14 2014-07-03 23:31:15.000 184 21197.07 31.22 42842.01 47799.13 2014-07-03 23:31:16.000 184 21197.07 31.21 42842.03 47799.16 2014-07-03 23:31:17.000 184 21197.07 31.17 42842.05 47799.14 2014-07-03 23:31:18.000 184 21197.08 31.17 42842.04 47799.14 2014-07-03 23:31:19.000 184 21197.10 31.15 42842.00 47799.18 2014-07-03 23:31:20.000 184 21197.09 31.14 42842.02 47799.15 2014-07-03 23:31:21.000 184 21197.06 31.18 42842.04 47799.15 2014-07-03 23:31:22.000 184 21197.07 31.16 42842.03 47799.17 2014-07-03 23:31:23.000 184 21197.07 31.12 42842.07 47799.17 2014-07-03 23:31:24.000 184 21197.09 31.15 42842.08 47799.18 2014-07-03 23:31:25.000 184 21197.11 31.14 42842.06 47799.19 2014-07-03 23:31:26.000 184 21197.09 31.12 42842.06 47799.21 2014-07-03 23:31:27.000 184 21197.09 31.12 42842.07 47799.21 2014-07-03 23:31:28.000 184 21197.11 31.09 42842.12 47799.22 2014-07-03 23:31:29.000 184 21197.12 31.08 42842.13 47799.22 2014-07-03 23:31:30.000 184 21197.10 31.08 42842.13 47799.25 2014-07-03 23:31:31.000 184 21197.11 31.08 42842.12 47799.26 2014-07-03 23:31:32.000 184 21197.12 31.08 42842.14 47799.26 2014-07-03 23:31:33.000 184 21197.10 31.08 42842.16 47799.29 2014-07-03 23:31:34.000 184 21197.12 31.07 42842.18 47799.27 2014-07-03 23:31:35.000 184 21197.11 31.06 42842.22 47799.29 2014-07-03 23:31:36.000 184 21197.11 31.06 42842.19 47799.30 2014-07-03 23:31:37.000 184 21197.12 31.06 42842.20 47799.30 2014-07-03 23:31:38.000 184 21197.12 31.08 42842.19 47799.29 2014-07-03 23:31:39.000 184 21197.15 31.04 42842.20 47799.30 2014-07-03 23:31:40.000 184 21197.15 31.05 42842.17 47799.32 2014-07-03 23:31:41.000 184 21197.15 31.02 42842.22 47799.32 2014-07-03 23:31:42.000 184 21197.15 31.01 42842.22 47799.35 2014-07-03 23:31:43.000 184 21197.16 31.01 42842.23 47799.35 2014-07-03 23:31:44.000 184 21197.15 31.00 42842.23 47799.39 2014-07-03 23:31:45.000 184 21197.07 31.12 42842.20 47799.33 2014-07-03 23:31:46.000 184 21197.04 31.27 42842.11 47799.32 2014-07-03 23:31:47.000 184 21197.04 31.31 42842.06 47799.25 2014-07-03 23:31:48.000 184 21197.05 31.30 42842.03 47799.19 2014-07-03 23:31:49.000 184 21197.03 31.30 42841.99 47799.10 2014-07-03 23:31:50.000 184 21197.00 31.30 42841.98 47799.07 2014-07-03 23:31:51.000 184 21196.99 31.27 42841.96 47799.07 2014-07-03 23:31:52.000 184 21197.01 31.23 42841.94 47799.06 2014-07-03 23:31:53.000 184 21197.05 31.23 42841.97 47799.05 2014-07-03 23:31:54.000 184 21197.11 31.18 42841.98 47799.06 2014-07-03 23:31:55.000 184 21197.11 31.16 42841.99 47799.09 2014-07-03 23:31:56.000 184 21197.11 31.12 42842.00 47799.09 2014-07-03 23:31:57.000 184 21197.12 31.07 42842.02 47799.11 2014-07-03 23:31:58.000 184 21197.13 31.07 42842.05 47799.15 2014-07-03 23:31:59.000 184 21197.14 31.06 42842.04 47799.18 2014-07-03 23:32:00.000 184 21197.12 31.08 42842.08 47799.18 2014-07-03 23:32:01.000 184 21197.15 31.07 42842.11 47799.18 2014-07-03 23:32:02.000 184 21197.17 31.07 42842.10 47799.21 2014-07-03 23:32:03.000 184 21197.16 31.05 42842.09 47799.22 2014-07-03 23:32:04.000 184 21197.17 31.06 42842.11 47799.22 2014-07-03 23:32:05.000 184 21197.16 31.03 42842.11 47799.25 2014-07-03 23:32:06.000 184 21197.16 31.01 42842.09 47799.24 2014-07-03 23:32:07.000 184 21197.16 30.98 42842.10 47799.26 2014-07-03 23:32:08.000 184 21197.19 30.97 42842.14 47799.23 2014-07-03 23:32:09.000 184 21197.17 30.96 42842.14 47799.29 2014-07-03 23:32:10.000 184 21197.19 30.95 42842.13 47799.28 2014-07-03 23:32:11.000 184 21197.20 30.96 42842.12 47799.28 2014-07-03 23:32:12.000 184 21197.17 30.99 42842.13 47799.28 2014-07-03 23:32:13.000 184 21197.16 31.02 42842.13 47799.30 2014-07-03 23:32:14.000 184 21197.14 31.04 42842.12 47799.27 2014-07-03 23:32:15.000 184 21197.15 30.99 42842.10 47799.25 2014-07-03 23:32:16.000 184 21197.17 30.97 42842.12 47799.26 2014-07-03 23:32:17.000 184 21197.18 30.96 42842.15 47799.25 2014-07-03 23:32:18.000 184 21197.21 30.94 42842.14 47799.26 2014-07-03 23:32:19.000 184 21197.21 30.92 42842.15 47799.24 2014-07-03 23:32:20.000 184 21197.20 30.89 42842.14 47799.29 2014-07-03 23:32:21.000 184 21197.18 30.88 42842.12 47799.31 2014-07-03 23:32:22.000 184 21197.21 30.87 42842.15 47799.31 2014-07-03 23:32:23.000 184 21197.20 30.90 42842.15 47799.32 2014-07-03 23:32:24.000 184 21197.19 30.91 42842.15 47799.33 2014-07-03 23:32:25.000 184 21197.22 30.87 42842.18 47799.33 2014-07-03 23:32:26.000 184 21197.24 30.84 42842.21 47799.33 2014-07-03 23:32:27.000 184 21197.26 30.81 42842.22 47799.33 2014-07-03 23:32:28.000 184 21197.26 30.80 42842.25 47799.38 2014-07-03 23:32:29.000 184 21197.24 30.80 42842.27 47799.40 2014-07-03 23:32:30.000 184 21197.23 30.77 42842.28 47799.40 2014-07-03 23:32:31.000 184 21197.23 30.74 42842.25 47799.42 2014-07-03 23:32:32.000 184 21197.27 30.77 42842.29 47799.45 2014-07-03 23:32:33.000 184 21197.27 30.75 42842.32 47799.48 2014-07-03 23:32:34.000 184 21197.29 30.73 42842.31 47799.48 2014-07-03 23:32:35.000 184 21197.30 30.72 42842.34 47799.51 2014-07-03 23:32:36.000 184 21197.30 30.73 42842.31 47799.48 2014-07-03 23:32:37.000 184 21197.31 30.74 42842.31 47799.52 2014-07-03 23:32:38.000 184 21197.30 30.72 42842.32 47799.52 2014-07-03 23:32:39.000 184 21197.32 30.72 42842.34 47799.51 2014-07-03 23:32:40.000 184 21197.32 30.72 42842.32 47799.50 2014-07-03 23:32:41.000 184 21197.34 30.72 42842.30 47799.53 2014-07-03 23:32:42.000 184 21197.32 30.73 42842.34 47799.52 2014-07-03 23:32:43.000 184 21197.34 30.73 42842.31 47799.53 2014-07-03 23:32:44.000 184 21197.33 30.75 42842.29 47799.52 2014-07-03 23:32:45.000 184 21197.33 30.73 42842.30 47799.51 2014-07-03 23:32:46.000 184 21197.31 30.73 42842.31 47799.51 2014-07-03 23:32:47.000 184 21197.31 30.73 42842.32 47799.51 2014-07-03 23:32:48.000 184 21197.30 30.76 42842.31 47799.52 2014-07-03 23:32:49.000 184 21197.31 30.78 42842.30 47799.49 2014-07-03 23:32:50.000 184 21197.30 30.81 42842.28 47799.49 2014-07-03 23:32:51.000 184 21197.29 30.85 42842.27 47799.46 2014-07-03 23:32:52.000 184 21197.22 30.91 42842.19 47799.44 2014-07-03 23:32:53.000 184 21197.21 30.94 42842.18 47799.38 2014-07-03 23:32:54.000 184 21197.20 30.99 42842.11 47799.34 2014-07-03 23:32:55.000 184 21197.18 31.02 42842.10 47799.28 2014-07-03 23:32:56.000 184 21197.15 30.98 42842.05 47799.28 2014-07-03 23:32:57.000 184 21197.19 30.94 42842.06 47799.21 2014-07-03 23:32:58.000 184 21197.22 30.88 42842.08 47799.23 2014-07-03 23:32:59.000 184 21197.23 30.84 42842.11 47799.26 2014-07-03 23:33:00.000 184 21197.23 30.80 42842.13 47799.28 2014-07-03 23:33:01.000 184 21197.25 30.75 42842.16 47799.32 2014-07-03 23:33:02.000 184 21197.30 30.71 42842.18 47799.38 2014-07-03 23:33:03.000 184 21197.31 30.69 42842.22 47799.41 2014-07-03 23:33:04.000 184 21197.30 30.66 42842.29 47799.45 2014-07-03 23:33:05.000 184 21197.32 30.59 42842.31 47799.48 2014-07-03 23:33:06.000 184 21197.34 30.55 42842.36 47799.52 2014-07-03 23:33:07.000 184 21197.34 30.54 42842.37 47799.54 2014-07-03 23:33:08.000 184 21197.34 30.52 42842.42 47799.58 2014-07-03 23:33:09.000 184 21197.35 30.50 42842.46 47799.64 2014-07-03 23:33:10.000 184 21197.37 30.45 42842.47 47799.65 2014-07-03 23:33:11.000 184 21197.37 30.43 42842.54 47799.70 2014-07-03 23:33:12.000 184 21197.38 30.38 42842.58 47799.71 2014-07-03 23:33:13.000 184 21197.42 30.36 42842.61 47799.75 2014-07-03 23:33:14.000 184 21197.43 30.35 42842.62 47799.79 2014-07-03 23:33:15.000 184 21197.48 30.31 42842.66 47799.84 2014-07-03 23:33:16.000 184 21197.50 30.26 42842.72 47799.88 2014-07-03 23:33:17.000 184 21197.49 30.22 42842.77 47799.92 2014-07-03 23:33:18.000 184 21197.49 30.22 42842.78 47799.94 2014-07-03 23:33:19.000 184 21197.51 30.25 42842.79 47799.99 2014-07-03 23:33:20.000 184 21197.47 30.28 42842.82 47800.01 2014-07-03 23:33:21.000 184 21197.45 30.28 42842.81 47800.00 2014-07-03 23:33:22.000 184 21197.44 30.30 42842.79 47800.02 2014-07-03 23:33:23.000 184 21197.42 30.31 42842.81 47799.99 2014-07-03 23:33:24.000 184 21197.41 30.31 42842.80 47799.97 2014-07-03 23:33:25.000 184 21197.41 30.34 42842.78 47800.00 2014-07-03 23:33:26.000 184 21197.41 30.33 42842.76 47799.94 2014-07-03 23:33:27.000 184 21197.41 30.35 42842.74 47799.94 2014-07-03 23:33:28.000 184 21197.38 30.38 42842.74 47799.93 2014-07-03 23:33:29.000 184 21197.37 30.37 42842.74 47799.90 2014-07-03 23:33:30.000 184 21197.40 30.37 42842.67 47799.90 2014-07-03 23:33:31.000 184 21197.34 30.40 42842.68 47799.87 2014-07-03 23:33:32.000 184 21197.34 30.38 42842.69 47799.85 2014-07-03 23:33:33.000 184 21197.35 30.42 42842.68 47799.85 2014-07-03 23:33:34.000 184 21197.35 30.45 42842.66 47799.84 2014-07-03 23:33:35.000 184 21197.34 30.47 42842.63 47799.80 2014-07-03 23:33:36.000 184 21197.35 30.47 42842.62 47799.80 2014-07-03 23:33:37.000 184 21197.33 30.51 42842.58 47799.75 2014-07-03 23:33:38.000 184 21197.32 30.51 42842.58 47799.74 2014-07-03 23:33:39.000 184 21197.32 30.53 42842.54 47799.75 2014-07-03 23:33:40.000 184 21197.34 30.52 42842.54 47799.73 2014-07-03 23:33:41.000 184 21197.36 30.52 42842.52 47799.72 2014-07-03 23:33:42.000 184 21197.36 30.53 42842.50 47799.71 2014-07-03 23:33:43.000 184 21197.34 30.54 42842.51 47799.69 2014-07-03 23:33:44.000 184 21197.33 30.57 42842.48 47799.70 2014-07-03 23:33:45.000 184 21197.28 30.69 42842.48 47799.67 2014-07-03 23:33:46.000 184 21197.19 30.92 42842.35 47799.60 2014-07-03 23:33:47.000 184 21197.12 31.05 42842.22 47799.47 2014-07-03 23:33:48.000 184 21197.10 31.13 42842.13 47799.35 2014-07-03 23:33:49.000 184 21197.10 31.15 42842.07 47799.22 2014-07-03 23:33:50.000 184 21197.09 31.17 42841.99 47799.14 2014-07-03 23:33:51.000 184 21197.11 31.17 42841.92 47799.08 2014-07-03 23:33:52.000 184 21197.08 31.16 42841.89 47799.05 2014-07-03 23:33:53.000 184 21197.07 31.17 42841.90 47799.02 2014-07-03 23:33:54.000 184 21197.07 31.17 42841.89 47798.98 2014-07-03 23:33:55.000 184 21197.08 31.18 42841.86 47798.97 2014-07-03 23:33:56.000 184 21197.08 31.17 42841.85 47798.94 2014-07-03 23:33:57.000 184 21197.09 31.14 42841.80 47798.97 2014-07-03 23:33:58.000 184 21197.10 31.16 42841.81 47798.93 2014-07-03 23:33:59.000 184 21197.11 31.15 42841.85 47798.94 2014-07-03 23:34:00.000 184 21197.12 31.14 42841.83 47798.93 2014-07-03 23:34:01.000 184 21197.11 31.15 42841.80 47798.94 2014-07-03 23:34:02.000 184 21197.10 31.15 42841.80 47798.94 2014-07-03 23:34:03.000 184 21197.11 31.14 42841.78 47798.93 2014-07-03 23:34:04.000 184 21197.12 31.13 42841.81 47798.94 2014-07-03 23:34:05.000 184 21197.14 31.09 42841.81 47798.95 2014-07-03 23:34:06.000 184 21197.16 31.06 42841.84 47798.97 2014-07-03 23:34:07.000 184 21197.18 31.05 42841.84 47798.99 2014-07-03 23:34:08.000 184 21197.16 31.04 42841.87 47799.00 2014-07-03 23:34:09.000 184 21197.18 31.04 42841.85 47799.02 2014-07-03 23:34:10.000 184 21197.19 31.03 42841.85 47799.05 2014-07-03 23:34:11.000 184 21197.19 31.00 42841.87 47799.03 2014-07-03 23:34:12.000 184 21197.20 30.99 42841.88 47799.05 2014-07-03 23:34:13.000 184 21197.22 30.98 42841.90 47799.05 2014-07-03 23:34:14.000 184 21197.21 30.98 42841.85 47799.07 2014-07-03 23:34:15.000 184 21197.23 31.00 42841.89 47799.07 2014-07-03 23:34:16.000 184 21197.23 31.00 42841.90 47799.08 2014-07-03 23:34:17.000 184 21197.24 30.99 42841.89 47799.10 2014-07-03 23:34:18.000 184 21197.25 30.96 42841.89 47799.07 2014-07-03 23:34:19.000 184 21197.23 30.99 42841.90 47799.11 2014-07-03 23:34:20.000 184 21197.23 31.02 42841.90 47799.10 2014-07-03 23:34:21.000 184 21197.24 31.02 42841.92 47799.10 2014-07-03 23:34:22.000 184 21197.26 31.00 42841.90 47799.10 2014-07-03 23:34:23.000 184 21197.27 31.01 42841.91 47799.11 2014-07-03 23:34:24.000 184 21197.28 31.02 42841.90 47799.10 2014-07-03 23:34:25.000 184 21197.25 31.05 42841.90 47799.10 2014-07-03 23:34:26.000 184 21197.24 31.03 42841.89 47799.12 2014-07-03 23:34:27.000 184 21197.25 31.02 42841.91 47799.11 2014-07-03 23:34:28.000 184 21197.25 31.03 42841.92 47799.11 2014-07-03 23:34:29.000 184 21197.23 31.05 42841.92 47799.12 2014-07-03 23:34:30.000 184 21197.22 31.04 42841.91 47799.10 2014-07-03 23:34:31.000 184 21197.22 31.05 42841.87 47799.09 2014-07-03 23:34:32.000 184 21197.24 31.05 42841.87 47799.08 2014-07-03 23:34:33.000 184 21197.26 31.04 42841.89 47799.08 2014-07-03 23:34:34.000 184 21197.25 31.06 42841.88 47799.09 2014-07-03 23:34:35.000 184 21197.24 31.07 42841.86 47799.09 2014-07-03 23:34:36.000 184 21197.26 31.04 42841.88 47799.07 2014-07-03 23:34:37.000 184 21197.27 31.02 42841.92 47799.11 2014-07-03 23:34:38.000 184 21197.30 31.00 42841.95 47799.11 2014-07-03 23:34:39.000 184 21197.33 30.95 42841.98 47799.15 2014-07-03 23:34:40.000 184 21197.40 30.87 42842.02 47799.20 2014-07-03 23:34:41.000 184 21197.37 30.90 42842.02 47799.25 2014-07-03 23:34:42.000 184 21197.33 31.01 42842.01 47799.25 2014-07-03 23:34:43.000 184 21197.31 31.11 42841.94 47799.22 2014-07-03 23:34:44.000 184 21197.30 31.12 42841.87 47799.13 2014-07-03 23:34:45.000 184 21197.27 31.13 42841.87 47799.13 2014-07-03 23:34:46.000 184 21197.28 31.11 42841.86 47799.08 2014-07-03 23:34:47.000 184 21197.29 31.10 42841.84 47799.05 2014-07-03 23:34:48.000 184 21197.27 31.08 42841.84 47799.06 2014-07-03 23:34:49.000 184 21197.28 31.10 42841.81 47799.02 2014-07-03 23:34:50.000 184 21197.28 31.10 42841.82 47799.02 2014-07-03 23:34:51.000 184 21197.29 31.10 42841.79 47799.02 2014-07-03 23:34:52.000 184 21197.30 31.10 42841.79 47799.01 2014-07-03 23:34:53.000 184 21197.30 31.09 42841.81 47799.01 2014-07-03 23:34:54.000 184 21197.29 31.08 42841.81 47799.00 2014-07-03 23:34:55.000 184 21197.30 31.07 42841.78 47799.03 2014-07-03 23:34:56.000 184 21197.33 31.07 42841.79 47798.98 2014-07-03 23:34:57.000 184 21197.34 31.06 42841.77 47799.01 2014-07-03 23:34:58.000 184 21197.37 31.04 42841.73 47799.00 2014-07-03 23:34:59.000 184 21197.33 31.05 42841.76 47799.00 2014-07-03 23:35:00.000 184 21197.32 31.04 42841.74 47799.01 2014-07-03 23:35:01.000 184 21197.35 31.03 42841.78 47799.01 2014-07-03 23:35:02.000 184 21197.35 31.01 42841.79 47799.02 2014-07-03 23:35:03.000 184 21197.35 31.00 42841.80 47799.01 2014-07-03 23:35:04.000 184 21197.37 30.99 42841.77 47799.03 2014-07-03 23:35:05.000 184 21197.37 30.97 42841.74 47799.02 2014-07-03 23:35:06.000 184 21197.35 30.96 42841.77 47799.05 2014-07-03 23:35:07.000 184 21197.38 30.96 42841.80 47799.06 2014-07-03 23:35:08.000 184 21197.39 30.94 42841.75 47799.05 2014-07-03 23:35:09.000 184 21197.37 30.95 42841.79 47799.04 2014-07-03 23:35:10.000 184 21197.37 30.92 42841.80 47799.06 2014-07-03 23:35:11.000 184 21197.38 30.92 42841.79 47799.06 2014-07-03 23:35:12.000 184 21197.40 30.92 42841.78 47799.07 2014-07-03 23:35:13.000 184 21197.36 30.91 42841.81 47799.07 2014-07-03 23:35:14.000 184 21197.39 30.89 42841.80 47799.08 2014-07-03 23:35:15.000 184 21197.40 30.90 42841.79 47799.10 2014-07-03 23:35:16.000 184 21197.39 30.91 42841.80 47799.08 2014-07-03 23:35:17.000 184 21197.39 30.91 42841.81 47799.09 2014-07-03 23:35:18.000 184 21197.41 30.89 42841.83 47799.10 2014-07-03 23:35:19.000 184 21197.41 30.88 42841.84 47799.10 2014-07-03 23:35:20.000 184 21197.41 30.86 42841.84 47799.10 2014-07-03 23:35:21.000 184 21197.38 30.95 42841.83 47799.10 2014-07-03 23:35:22.000 184 21197.28 31.14 42841.75 47799.05 2014-07-03 23:35:23.000 184 21197.24 31.25 42841.61 47798.95 2014-07-03 23:35:24.000 184 21197.19 31.31 42841.52 47798.83 2014-07-03 23:35:25.000 184 21197.17 31.35 42841.45 47798.75 2014-07-03 23:35:26.000 184 21197.19 31.39 42841.36 47798.65 2014-07-03 23:35:27.000 184 21197.16 31.41 42841.33 47798.60 2014-07-03 23:35:28.000 184 21197.14 31.42 42841.29 47798.54 2014-07-03 23:35:29.000 184 21197.16 31.41 42841.28 47798.52 2014-07-03 23:35:30.000 184 21197.19 31.40 42841.29 47798.50 2014-07-03 23:35:31.000 184 21197.20 31.37 42841.27 47798.50 2014-07-03 23:35:32.000 184 21197.19 31.33 42841.26 47798.49 2014-07-03 23:35:33.000 184 21197.18 31.31 42841.27 47798.50 2014-07-03 23:35:34.000 184 21197.23 31.27 42841.29 47798.51 2014-07-03 23:35:35.000 184 21197.27 31.24 42841.31 47798.53 2014-07-03 23:35:36.000 184 21197.27 31.16 42841.33 47798.57 2014-07-03 23:35:37.000 184 21197.30 31.06 42841.38 47798.61 2014-07-03 23:35:38.000 184 21197.33 30.98 42841.42 47798.70 2014-07-03 23:35:39.000 184 21197.36 30.95 42841.50 47798.75 2014-07-03 23:35:40.000 184 21197.38 30.93 42841.55 47798.81 2014-07-03 23:35:41.000 184 21197.39 30.93 42841.60 47798.88 2014-07-03 23:35:42.000 184 21197.37 30.91 42841.60 47798.89 2014-07-03 23:35:43.000 184 21197.38 30.90 42841.66 47798.90 2014-07-03 23:35:44.000 184 21197.38 30.89 42841.67 47798.93 2014-07-03 23:35:45.000 184 21197.39 30.87 42841.68 47798.94 2014-07-03 23:35:46.000 184 21197.38 30.84 42841.71 47798.96 2014-07-03 23:35:47.000 184 21197.40 30.83 42841.73 47798.98 2014-07-03 23:35:48.000 184 21197.45 30.82 42841.74 47799.03 2014-07-03 23:35:49.000 184 21197.44 30.80 42841.78 47799.06 2014-07-03 23:35:50.000 184 21197.43 30.76 42841.78 47799.07 2014-07-03 23:35:51.000 184 21197.43 30.76 42841.81 47799.08 2014-07-03 23:35:52.000 184 21197.43 30.76 42841.82 47799.09 2014-07-03 23:35:53.000 184 21197.41 30.76 42841.81 47799.13 2014-07-03 23:35:54.000 184 21197.39 30.76 42841.83 47799.12 2014-07-03 23:35:55.000 184 21197.39 30.73 42841.87 47799.13 2014-07-03 23:35:56.000 184 21197.38 30.71 42841.88 47799.14 2014-07-03 23:35:57.000 184 21197.39 30.72 42841.88 47799.15 2014-07-03 23:35:58.000 184 21197.41 30.69 42841.87 47799.16 2014-07-03 23:35:59.000 184 21197.41 30.66 42841.89 47799.15 2014-07-03 23:36:00.000 184 21197.38 30.67 42841.88 47799.15 2014-07-03 23:36:01.000 184 21197.39 30.64 42841.90 47799.18 2014-07-03 23:36:02.000 184 21197.40 30.67 42841.92 47799.17 2014-07-03 23:36:03.000 184 21197.40 30.66 42841.93 47799.18 2014-07-03 23:36:04.000 184 21197.40 30.66 42841.93 47799.18 2014-07-03 23:36:05.000 184 21197.42 30.64 42841.90 47799.20 2014-07-03 23:36:06.000 184 21197.43 30.63 42841.92 47799.19 2014-07-03 23:36:07.000 184 21197.41 30.62 42841.94 47799.21 2014-07-03 23:36:08.000 184 21197.41 30.62 42841.93 47799.21 2014-07-03 23:36:09.000 184 21197.45 30.58 42841.95 47799.21 2014-07-03 23:36:10.000 184 21197.44 30.60 42841.95 47799.25 2014-07-03 23:36:11.000 184 21197.41 30.67 42841.92 47799.26 2014-07-03 23:36:12.000 184 21197.43 30.72 42841.89 47799.21 2014-07-03 23:36:13.000 184 21197.46 30.76 42841.88 47799.16 2014-07-03 23:36:14.000 184 21197.47 30.75 42841.83 47799.14 2014-07-03 23:36:15.000 184 21197.45 30.77 42841.79 47799.13 2014-07-03 23:36:16.000 184 21197.42 30.76 42841.75 47799.11 2014-07-03 23:36:17.000 184 21197.45 30.77 42841.75 47799.09 2014-07-03 23:36:18.000 184 21197.45 30.75 42841.77 47799.09 2014-07-03 23:36:19.000 184 21197.45 30.75 42841.75 47799.09 2014-07-03 23:36:20.000 184 21197.46 30.75 42841.75 47799.08 2014-07-03 23:36:21.000 184 21197.45 30.76 42841.72 47799.07 2014-07-03 23:36:22.000 184 21197.42 30.81 42841.73 47799.07 2014-07-03 23:36:23.000 184 21197.42 30.84 42841.72 47799.04 2014-07-03 23:36:24.000 184 21197.43 30.90 42841.69 47799.00 2014-07-03 23:36:25.000 184 21197.41 30.89 42841.67 47798.98 2014-07-03 23:36:26.000 184 21197.41 30.85 42841.65 47798.97 2014-07-03 23:36:27.000 184 21197.41 30.88 42841.62 47798.95 2014-07-03 23:36:28.000 184 21197.42 30.87 42841.61 47798.96 2014-07-03 23:36:29.000 184 21197.40 30.88 42841.63 47798.93 2014-07-03 23:36:30.000 184 21197.42 30.87 42841.64 47798.93 2014-07-03 23:36:31.000 184 21197.43 30.88 42841.64 47798.91 2014-07-03 23:36:32.000 184 21197.42 30.88 42841.62 47798.92 2014-07-03 23:36:33.000 184 21197.41 30.86 42841.59 47798.89 2014-07-03 23:36:34.000 184 21197.44 30.88 42841.59 47798.93 2014-07-03 23:36:35.000 184 21197.43 30.89 42841.62 47798.90 2014-07-03 23:36:36.000 184 21197.42 30.90 42841.61 47798.90 2014-07-03 23:36:37.000 184 21197.42 30.89 42841.60 47798.90 2014-07-03 23:36:38.000 184 21197.41 30.89 42841.59 47798.91 2014-07-03 23:36:39.000 184 21197.42 30.90 42841.61 47798.92 2014-07-03 23:36:40.000 184 21197.42 30.85 42841.62 47798.91 2014-07-03 23:36:41.000 184 21197.43 30.80 42841.62 47798.92 2014-07-03 23:36:42.000 184 21197.43 30.76 42841.67 47798.97 2014-07-03 23:36:43.000 184 21197.46 30.73 42841.68 47798.96 2014-07-03 23:36:44.000 184 21197.49 30.70 42841.72 47799.03 2014-07-03 23:36:45.000 184 21197.52 30.66 42841.73 47799.06 2014-07-03 23:36:46.000 184 21197.51 30.63 42841.79 47799.09 2014-07-03 23:36:47.000 184 21197.53 30.60 42841.87 47799.13 2014-07-03 23:36:48.000 184 21197.53 30.56 42841.90 47799.20 2014-07-03 23:36:49.000 184 21197.56 30.52 42841.92 47799.22 2014-07-03 23:36:50.000 184 21197.57 30.51 42841.92 47799.26 2014-07-03 23:36:51.000 184 21197.59 30.49 42841.95 47799.28 2014-07-03 23:36:52.000 184 21197.58 30.45 42841.99 47799.32 2014-07-03 23:36:53.000 184 21197.60 30.42 42842.01 47799.35 2014-07-03 23:36:54.000 184 21197.63 30.39 42842.04 47799.37 2014-07-03 23:36:55.000 184 21197.62 30.38 42842.08 47799.43 2014-07-03 23:36:56.000 184 21197.62 30.36 42842.14 47799.46 2014-07-03 23:36:57.000 184 21197.66 30.33 42842.14 47799.49 2014-07-03 23:36:58.000 184 21197.70 30.30 42842.18 47799.52 2014-07-03 23:36:59.000 184 21197.70 30.26 42842.21 47799.55 2014-07-03 23:37:00.000 184 21197.71 30.19 42842.25 47799.61 2014-07-03 23:37:01.000 184 21197.75 30.13 42842.29 47799.65 2014-07-03 23:37:02.000 184 21197.75 30.08 42842.32 47799.72 2014-07-03 23:37:03.000 184 21197.77 30.05 42842.42 47799.75 2014-07-03 23:37:04.000 184 21197.80 30.04 42842.46 47799.82 2014-07-03 23:37:05.000 184 21197.79 30.04 42842.46 47799.83 2014-07-03 23:37:06.000 184 21197.76 30.05 42842.47 47799.87 2014-07-03 23:37:07.000 184 21197.76 30.05 42842.50 47799.86 2014-07-03 23:37:08.000 184 21197.74 30.07 42842.48 47799.89 2014-07-03 23:37:09.000 184 21197.74 30.08 42842.49 47799.88 2014-07-03 23:37:10.000 184 21197.76 30.10 42842.49 47799.85 2014-07-03 23:37:11.000 184 21197.73 30.10 42842.46 47799.85 2014-07-03 23:37:12.000 184 21197.70 30.11 42842.46 47799.86 2014-07-03 23:37:13.000 184 21197.71 30.12 42842.51 47799.83 2014-07-03 23:37:14.000 184 21197.71 30.12 42842.48 47799.81 2014-07-03 23:37:15.000 184 21197.71 30.12 42842.46 47799.81 2014-07-03 23:37:16.000 184 21197.69 30.12 42842.45 47799.77 2014-07-03 23:37:17.000 184 21197.72 30.13 42842.46 47799.81 2014-07-03 23:37:18.000 184 21197.69 30.13 42842.43 47799.77 2014-07-03 23:37:19.000 184 21197.68 30.12 42842.44 47799.77 2014-07-03 23:37:20.000 184 21197.69 30.12 42842.45 47799.77 2014-07-03 23:37:21.000 184 21197.70 30.14 42842.43 47799.77 2014-07-03 23:37:22.000 184 21197.69 30.14 42842.42 47799.77 2014-07-03 23:37:23.000 184 21197.70 30.14 42842.44 47799.74 2014-07-03 23:37:24.000 184 21197.70 30.16 42842.43 47799.74 2014-07-03 23:37:25.000 184 21197.62 30.31 42842.42 47799.73 2014-07-03 23:37:26.000 184 21197.48 30.57 42842.31 47799.67 2014-07-03 23:37:27.000 184 21197.45 30.73 42842.15 47799.51 2014-07-03 23:37:28.000 184 21197.43 30.83 42841.99 47799.36 2014-07-03 23:37:29.000 184 21197.40 30.86 42841.90 47799.23 2014-07-03 23:37:30.000 184 21197.40 30.90 42841.82 47799.13 2014-07-03 23:37:31.000 184 21197.38 30.90 42841.79 47799.06 2014-07-03 23:37:32.000 184 21197.38 30.91 42841.72 47799.01 2014-07-03 23:37:33.000 184 21197.41 30.89 42841.68 47798.98 2014-07-03 23:37:34.000 184 21197.42 30.86 42841.66 47798.96 2014-07-03 23:37:35.000 184 21197.41 30.87 42841.64 47798.95 2014-07-03 23:37:36.000 184 21197.42 30.90 42841.65 47798.93 2014-07-03 23:37:37.000 184 21197.41 30.88 42841.64 47798.92 2014-07-03 23:37:38.000 184 21197.41 30.89 42841.61 47798.92 2014-07-03 23:37:39.000 184 21197.39 30.92 42841.66 47798.91 2014-07-03 23:37:40.000 184 21197.39 30.93 42841.62 47798.92 2014-07-03 23:37:41.000 184 21197.42 30.93 42841.60 47798.91 2014-07-03 23:37:42.000 184 21197.41 30.94 42841.64 47798.91 2014-07-03 23:37:43.000 184 21197.41 30.91 42841.65 47798.88 2014-07-03 23:37:44.000 184 21197.41 30.93 42841.62 47798.91 2014-07-03 23:37:45.000 184 21197.43 30.93 42841.61 47798.89 2014-07-03 23:37:46.000 184 21197.42 30.93 42841.63 47798.90 2014-07-03 23:37:47.000 184 21197.40 30.95 42841.60 47798.88 2014-07-03 23:37:48.000 184 21197.38 30.94 42841.59 47798.89 2014-07-03 23:37:49.000 184 21197.38 30.94 42841.59 47798.90 2014-07-03 23:37:50.000 184 21197.38 30.97 42841.59 47798.89 2014-07-03 23:37:51.000 184 21197.38 30.97 42841.60 47798.89 2014-07-03 23:37:52.000 184 21197.37 30.96 42841.61 47798.87 2014-07-03 23:37:53.000 184 21197.37 30.99 42841.57 47798.88 2014-07-03 23:37:54.000 184 21197.36 31.01 42841.61 47798.89 2014-07-03 23:37:55.000 184 21197.34 30.99 42841.61 47798.89 2014-07-03 23:37:56.000 184 21197.34 31.03 42841.59 47798.86 2014-07-03 23:37:57.000 184 21197.33 31.01 42841.60 47798.87 2014-07-03 23:37:58.000 184 21197.35 31.02 42841.62 47798.89 2014-07-03 23:37:59.000 184 21197.34 31.03 42841.59 47798.86 2014-07-03 23:38:00.000 184 21197.35 31.01 42841.61 47798.86 2014-07-03 23:38:01.000 184 21197.36 31.03 42841.59 47798.87 2014-07-03 23:38:02.000 184 21197.36 31.04 42841.60 47798.86 2014-07-03 23:38:03.000 184 21197.38 31.07 42841.61 47798.85 2014-07-03 23:38:04.000 184 21197.35 31.06 42841.61 47798.85 2014-07-03 23:38:05.000 184 21197.35 31.03 42841.59 47798.85 2014-07-03 23:38:06.000 184 21197.34 31.07 42841.60 47798.87 2014-07-03 23:38:07.000 184 21197.35 31.06 42841.60 47798.86 2014-07-03 23:38:08.000 184 21197.35 31.03 42841.62 47798.83 2014-07-03 23:38:09.000 184 21197.33 31.03 42841.59 47798.88 2014-07-03 23:38:10.000 184 21197.37 31.02 42841.61 47798.87 2014-07-03 23:38:11.000 184 21197.38 31.02 42841.62 47798.86 2014-07-03 23:38:12.000 184 21197.38 31.02 42841.63 47798.89 2014-07-03 23:38:13.000 184 21197.37 31.01 42841.62 47798.87 2014-07-03 23:38:14.000 184 21197.35 31.04 42841.59 47798.88 2014-07-03 23:38:15.000 184 21197.36 31.06 42841.58 47798.87 2014-07-03 23:38:16.000 184 21197.37 31.10 42841.57 47798.87 2014-07-03 23:38:17.000 184 21197.36 31.09 42841.58 47798.85 2014-07-03 23:38:18.000 184 21197.35 31.08 42841.57 47798.86 2014-07-03 23:38:19.000 184 21197.36 31.06 42841.56 47798.85 2014-07-03 23:38:20.000 184 21197.34 31.05 42841.57 47798.85 2014-07-03 23:38:21.000 184 21197.33 31.06 42841.58 47798.87 2014-07-03 23:38:22.000 184 21197.33 31.08 42841.60 47798.86 2014-07-03 23:38:23.000 184 21197.33 31.11 42841.59 47798.86 2014-07-03 23:38:24.000 184 21197.38 31.11 42841.58 47798.86 2014-07-03 23:38:25.000 184 21197.34 31.09 42841.57 47798.85 2014-07-03 23:38:26.000 184 21197.31 31.13 42841.57 47798.83 2014-07-03 23:38:27.000 184 21197.28 31.13 42841.58 47798.87 2014-07-03 23:38:28.000 184 21197.30 31.13 42841.57 47798.84 2014-07-03 23:38:29.000 184 21197.31 31.14 42841.57 47798.83 2014-07-03 23:38:30.000 184 21197.33 31.16 42841.57 47798.82 2014-07-03 23:38:31.000 184 21197.26 31.30 42841.51 47798.82 2014-07-03 23:38:32.000 184 21197.22 31.53 42841.42 47798.79 2014-07-03 23:38:33.000 184 21197.20 31.68 42841.34 47798.67 2014-07-03 23:38:34.000 184 21197.19 31.68 42841.22 47798.56 2014-07-03 23:38:35.000 184 21197.19 31.67 42841.18 47798.44 2014-07-03 23:38:36.000 184 21197.20 31.66 42841.12 47798.40 2014-07-03 23:38:37.000 184 21197.16 31.66 42841.12 47798.37 2014-07-03 23:38:38.000 184 21197.16 31.66 42841.11 47798.35 2014-07-03 23:38:39.000 184 21197.18 31.62 42841.08 47798.35 2014-07-03 23:38:40.000 184 21197.20 31.63 42841.11 47798.36 2014-07-03 23:38:41.000 184 21197.20 31.62 42841.10 47798.36 2014-07-03 23:38:42.000 184 21197.21 31.61 42841.09 47798.35 2014-07-03 23:38:43.000 184 21197.24 31.59 42841.09 47798.39 2014-07-03 23:38:44.000 184 21197.25 31.59 42841.13 47798.39 2014-07-03 23:38:45.000 184 21197.23 31.57 42841.14 47798.37 2014-07-03 23:38:46.000 184 21197.23 31.56 42841.15 47798.37 2014-07-03 23:38:47.000 184 21197.27 31.44 42841.17 47798.38 2014-07-03 23:38:48.000 184 21197.29 31.32 42841.25 47798.47 2014-07-03 23:38:49.000 184 21197.31 31.23 42841.34 47798.52 2014-07-03 23:38:50.000 184 21197.30 31.22 42841.40 47798.65 2014-07-03 23:38:51.000 184 21197.30 31.20 42841.43 47798.69 2014-07-03 23:38:52.000 184 21197.30 31.20 42841.50 47798.74 2014-07-03 23:38:53.000 184 21197.33 31.21 42841.53 47798.78 2014-07-03 23:38:54.000 184 21197.29 31.21 42841.54 47798.79 2014-07-03 23:38:55.000 184 21197.29 31.18 42841.57 47798.80 2014-07-03 23:38:56.000 184 21197.29 31.16 42841.59 47798.84 2014-07-03 23:38:57.000 184 21197.30 31.18 42841.60 47798.83 2014-07-03 23:38:58.000 184 21197.30 31.19 42841.60 47798.84 2014-07-03 23:38:59.000 184 21197.27 31.29 42841.54 47798.84 2014-07-03 23:39:00.000 184 21197.26 31.45 42841.51 47798.81 2014-07-03 23:39:01.000 184 21197.20 31.51 42841.45 47798.73 2014-07-03 23:39:02.000 184 21197.18 31.50 42841.39 47798.65 2014-07-03 23:39:03.000 184 21197.20 31.47 42841.35 47798.59 2014-07-03 23:39:04.000 184 21197.19 31.45 42841.35 47798.57 2014-07-03 23:39:05.000 184 21197.21 31.45 42841.33 47798.57 2014-07-03 23:39:06.000 184 21197.23 31.43 42841.35 47798.58 2014-07-03 23:39:07.000 184 21197.23 31.40 42841.37 47798.58 2014-07-03 23:39:08.000 184 21197.24 31.39 42841.40 47798.60 2014-07-03 23:39:09.000 184 21197.27 31.35 42841.41 47798.63 2014-07-03 23:39:10.000 184 21197.24 31.32 42841.45 47798.68 2014-07-03 23:39:11.000 184 21197.26 31.28 42841.46 47798.68 2014-07-03 23:39:12.000 184 21197.26 31.30 42841.47 47798.74 2014-07-03 23:39:13.000 184 21197.26 31.38 42841.48 47798.73 2014-07-03 23:39:14.000 184 21197.25 31.45 42841.46 47798.74 2014-07-03 23:39:15.000 184 21197.24 31.46 42841.42 47798.69 2014-07-03 23:39:16.000 184 21197.28 31.41 42841.40 47798.66 2014-07-03 23:39:17.000 184 21197.35 31.32 42841.44 47798.65 2014-07-03 23:39:18.000 184 21197.35 31.27 42841.47 47798.70 2014-07-03 23:39:19.000 184 21197.32 31.26 42841.50 47798.73 2014-07-03 23:39:20.000 184 21197.29 31.27 42841.52 47798.76 2014-07-03 23:39:21.000 184 21197.30 31.26 42841.56 47798.78 2014-07-03 23:39:22.000 184 21197.33 31.22 42841.57 47798.80 2014-07-03 23:39:23.000 184 21197.35 31.27 42841.59 47798.81 2014-07-03 23:39:24.000 184 21197.35 31.24 42841.58 47798.82 2014-07-03 23:39:25.000 184 21197.31 31.20 42841.59 47798.84 2014-07-03 23:39:26.000 184 21197.32 31.21 42841.61 47798.86 2014-07-03 23:39:27.000 184 21197.33 31.24 42841.61 47798.86 2014-07-03 23:39:28.000 184 21197.32 31.25 42841.61 47798.88 2014-07-03 23:39:29.000 184 21197.30 31.27 42841.61 47798.87 2014-07-03 23:39:30.000 184 21197.30 31.26 42841.65 47798.90 2014-07-03 23:39:31.000 184 21197.31 31.26 42841.64 47798.88 2014-07-03 23:39:32.000 184 21197.31 31.27 42841.62 47798.89 2014-07-03 23:39:33.000 184 21197.30 31.26 42841.61 47798.90 2014-07-03 23:39:34.000 184 21197.29 31.27 42841.62 47798.88 2014-07-03 23:39:35.000 184 21197.26 31.30 42841.65 47798.88 2014-07-03 23:39:36.000 184 21197.26 31.29 42841.65 47798.89 2014-07-03 23:39:37.000 184 21197.27 31.29 42841.64 47798.90 2014-07-03 23:39:38.000 184 21197.31 31.30 42841.64 47798.87 2014-07-03 23:39:39.000 184 21197.26 31.37 42841.65 47798.86 2014-07-03 23:39:40.000 184 21197.19 31.43 42841.59 47798.85 2014-07-03 23:39:41.000 184 21197.14 31.49 42841.57 47798.80 2014-07-03 23:39:42.000 184 21197.11 31.50 42841.53 47798.75 2014-07-03 23:39:43.000 184 21197.09 31.52 42841.51 47798.73 2014-07-03 23:39:44.000 184 21197.09 31.55 42841.49 47798.65 2014-07-03 23:39:45.000 184 21197.09 31.58 42841.44 47798.64 2014-07-03 23:39:46.000 184 21197.09 31.57 42841.48 47798.63 2014-07-03 23:39:47.000 184 21197.06 31.55 42841.46 47798.61 2014-07-03 23:39:48.000 184 21197.06 31.58 42841.47 47798.61 2014-07-03 23:39:49.000 184 21197.06 31.58 42841.47 47798.60 2014-07-03 23:39:50.000 184 21197.07 31.55 42841.45 47798.60 2014-07-03 23:39:51.000 184 21197.06 31.52 42841.44 47798.59 2014-07-03 23:39:52.000 184 21197.08 31.47 42841.46 47798.63 2014-07-03 23:39:53.000 184 21197.07 31.46 42841.53 47798.66 2014-07-03 23:39:54.000 184 21197.09 31.42 42841.53 47798.68 2014-07-03 23:39:55.000 184 21197.10 31.38 42841.60 47798.73 2014-07-03 23:39:56.000 184 21197.13 31.34 42841.66 47798.76 2014-07-03 23:39:57.000 184 21197.16 31.32 42841.67 47798.79 2014-07-03 23:39:58.000 184 21197.17 31.31 42841.70 47798.82 2014-07-03 23:39:59.000 184 21197.15 31.30 42841.75 47798.88 2014-07-03 23:40:00.000 184 21197.17 31.29 42841.78 47798.88 2014-07-03 23:40:01.000 184 21197.17 31.29 42841.79 47798.92 2014-07-03 23:40:02.000 184 21197.15 31.28 42841.80 47798.93 2014-07-03 23:40:03.000 184 21197.12 31.30 42841.85 47798.97 2014-07-03 23:40:04.000 184 21197.13 31.30 42841.84 47798.95 2014-07-03 23:40:05.000 184 21197.14 31.29 42841.84 47798.97 2014-07-03 23:40:06.000 184 21197.14 31.27 42841.82 47798.99 2014-07-03 23:40:07.000 184 21197.15 31.23 42841.88 47799.00 2014-07-03 23:40:08.000 184 21197.20 31.21 42841.88 47799.03 2014-07-03 23:40:09.000 184 21197.20 31.20 42841.90 47799.06 2014-07-03 23:40:10.000 184 21197.23 31.13 42841.94 47799.09 2014-07-03 23:40:11.000 184 21197.23 31.12 42841.96 47799.13 2014-07-03 23:40:12.000 184 21197.23 31.10 42842.02 47799.16 2014-07-03 23:40:13.000 184 21197.24 31.10 42842.04 47799.20 2014-07-03 23:40:14.000 184 21197.25 31.09 42842.07 47799.23 2014-07-03 23:40:15.000 184 21197.23 31.08 42842.12 47799.25 2014-07-03 23:40:16.000 184 21197.24 31.11 42842.10 47799.26 2014-07-03 23:40:17.000 184 21197.23 31.17 42842.08 47799.26 2014-07-03 23:40:18.000 184 21197.19 31.19 42842.08 47799.25 2014-07-03 23:40:19.000 184 21197.16 31.21 42842.05 47799.23 2014-07-03 23:40:20.000 184 21197.14 31.26 42842.03 47799.21 2014-07-03 23:40:21.000 184 21197.19 31.24 42842.03 47799.19 2014-07-03 23:40:22.000 184 21197.16 31.25 42842.04 47799.18 2014-07-03 23:40:23.000 184 21197.13 31.27 42842.00 47799.19 2014-07-03 23:40:24.000 184 21197.13 31.26 42842.03 47799.18 2014-07-03 23:40:25.000 184 21197.16 31.25 42842.03 47799.16 2014-07-03 23:40:26.000 184 21197.16 31.27 42842.03 47799.17 2014-07-03 23:40:27.000 184 21197.13 31.30 42842.04 47799.16 2014-07-03 23:40:28.000 184 21197.14 31.28 42842.01 47799.17 2014-07-03 23:40:29.000 184 21197.14 31.27 42842.01 47799.17 2014-07-03 23:40:30.000 184 21197.16 31.26 42842.01 47799.16 2014-07-03 23:40:31.000 184 21197.18 31.28 42842.02 47799.17 2014-07-03 23:40:32.000 184 21197.17 31.29 42842.01 47799.18 2014-07-03 23:40:33.000 184 21197.17 31.27 42842.01 47799.17 2014-07-03 23:40:34.000 184 21197.17 31.28 42842.06 47799.20 2014-07-03 23:40:35.000 184 21197.18 31.29 42842.05 47799.17 2014-07-03 23:40:36.000 184 21197.17 31.30 42842.03 47799.20 2014-07-03 23:40:37.000 184 21197.18 31.29 42842.02 47799.19 2014-07-03 23:40:38.000 184 21197.19 31.31 42842.03 47799.18 2014-07-03 23:40:39.000 184 21197.18 31.33 42842.00 47799.18 2014-07-03 23:40:40.000 184 21197.16 31.35 42841.99 47799.17 2014-07-03 23:40:41.000 184 21197.19 31.38 42842.00 47799.17 2014-07-03 23:40:42.000 184 21197.19 31.34 42842.03 47799.18 2014-07-03 23:40:43.000 184 21197.17 31.35 42842.02 47799.16 2014-07-03 23:40:44.000 184 21197.15 31.35 42842.01 47799.16 2014-07-03 23:40:45.000 184 21197.14 31.37 42842.02 47799.17 2014-07-03 23:40:46.000 184 21197.16 31.38 42842.00 47799.16 2014-07-03 23:40:47.000 184 21197.14 31.40 42841.99 47799.15 2014-07-03 23:40:48.000 184 21197.15 31.40 42841.99 47799.15 2014-07-03 23:40:49.000 184 21197.15 31.44 42841.95 47799.16 2014-07-03 23:40:50.000 184 21197.13 31.46 42841.96 47799.14 2014-07-03 23:40:51.000 184 21197.15 31.46 42841.99 47799.16 2014-07-03 23:40:52.000 184 21197.15 31.44 42841.96 47799.12 2014-07-03 23:40:53.000 184 21197.13 31.46 42841.94 47799.13 2014-07-03 23:40:54.000 184 21197.14 31.46 42841.97 47799.14 2014-07-03 23:40:55.000 184 21197.15 31.46 42841.97 47799.14 2014-07-03 23:40:56.000 184 21197.13 31.47 42841.94 47799.11 2014-07-03 23:40:57.000 184 21197.11 31.50 42841.92 47799.11 2014-07-03 23:40:58.000 184 21197.10 31.53 42841.90 47799.10 2014-07-03 23:40:59.000 184 21197.12 31.54 42841.91 47799.09 2014-07-03 23:41:00.000 184 21197.10 31.59 42841.93 47799.09 2014-07-03 23:41:01.000 184 21197.12 31.57 42841.90 47799.08 2014-07-03 23:41:02.000 184 21197.12 31.59 42841.91 47799.07 2014-07-03 23:41:03.000 184 21197.12 31.60 42841.92 47799.08 2014-07-03 23:41:04.000 184 21197.13 31.61 42841.90 47799.09 2014-07-03 23:41:05.000 184 21197.14 31.60 42841.88 47799.08 2014-07-03 23:41:06.000 184 21197.12 31.60 42841.86 47799.08 2014-07-03 23:41:07.000 184 21197.13 31.61 42841.86 47799.06 2014-07-03 23:41:08.000 184 21197.16 31.60 42841.85 47799.09 2014-07-03 23:41:09.000 184 21197.16 31.59 42841.88 47799.07 2014-07-03 23:41:10.000 184 21197.18 31.61 42841.84 47799.07 2014-07-03 23:41:11.000 184 21197.17 31.61 42841.84 47799.07 2014-07-03 23:41:12.000 184 21197.20 31.57 42841.86 47799.06 2014-07-03 23:41:13.000 184 21197.20 31.58 42841.82 47799.09 2014-07-03 23:41:14.000 184 21197.20 31.58 42841.85 47799.07 2014-07-03 23:41:15.000 184 21197.17 31.59 42841.86 47799.07 2014-07-03 23:41:16.000 184 21197.20 31.57 42841.88 47799.06 2014-07-03 23:41:17.000 184 21197.22 31.54 42841.87 47799.08 2014-07-03 23:41:18.000 184 21197.18 31.57 42841.88 47799.08 2014-07-03 23:41:19.000 184 21197.14 31.64 42841.85 47799.07 2014-07-03 23:41:20.000 184 21197.09 31.81 42841.80 47799.05 2014-07-03 23:41:21.000 184 21197.06 31.96 42841.68 47798.96 2014-07-03 23:41:22.000 184 21197.02 32.01 42841.63 47798.88 2014-07-03 23:41:23.000 184 21197.03 32.02 42841.53 47798.80 2014-07-03 23:41:24.000 184 21197.04 32.00 42841.52 47798.73 2014-07-03 23:41:25.000 184 21197.04 32.03 42841.47 47798.67 2014-07-03 23:41:26.000 184 21197.01 32.05 42841.46 47798.64 2014-07-03 23:41:27.000 184 21197.03 32.04 42841.48 47798.64 2014-07-03 23:41:28.000 184 21197.05 32.06 42841.45 47798.60 2014-07-03 23:41:29.000 184 21197.04 32.05 42841.42 47798.61 2014-07-03 23:41:30.000 184 21197.05 32.05 42841.42 47798.59 2014-07-03 23:41:31.000 184 21197.07 32.07 42841.40 47798.60 2014-07-03 23:41:32.000 184 21197.11 32.04 42841.42 47798.60 2014-07-03 23:41:33.000 184 21197.10 32.05 42841.40 47798.60 2014-07-03 23:41:34.000 184 21197.10 32.03 42841.39 47798.56 2014-07-03 23:41:35.000 184 21197.09 32.03 42841.35 47798.59 2014-07-03 23:41:36.000 184 21197.11 32.01 42841.40 47798.61 2014-07-03 23:41:37.000 184 21197.14 31.98 42841.40 47798.61 2014-07-03 23:41:38.000 184 21197.15 31.98 42841.41 47798.59 2014-07-03 23:41:39.000 184 21197.12 32.00 42841.39 47798.63 2014-07-03 23:41:40.000 184 21197.14 32.01 42841.44 47798.60 2014-07-03 23:41:41.000 184 21197.17 31.97 42841.41 47798.65 2014-07-03 23:41:42.000 184 21197.17 31.97 42841.43 47798.61 2014-07-03 23:41:43.000 184 21197.14 31.97 42841.44 47798.63 2014-07-03 23:41:44.000 184 21197.13 31.98 42841.42 47798.64 2014-07-03 23:41:45.000 184 21197.16 31.95 42841.43 47798.65 2014-07-03 23:41:46.000 184 21197.17 31.92 42841.45 47798.64 2014-07-03 23:41:47.000 184 21197.15 31.95 42841.43 47798.67 2014-07-03 23:41:48.000 184 21197.16 31.96 42841.45 47798.67 2014-07-03 23:41:49.000 184 21197.13 31.97 42841.47 47798.68 2014-07-03 23:41:50.000 184 21197.16 31.93 42841.50 47798.68 2014-07-03 23:41:51.000 184 21197.18 31.96 42841.49 47798.68 2014-07-03 23:41:52.000 184 21197.17 31.95 42841.49 47798.69 2014-07-03 23:41:53.000 184 21197.18 31.91 42841.49 47798.70 2014-07-03 23:41:54.000 184 21197.18 31.92 42841.50 47798.70 2014-07-03 23:41:55.000 184 21197.18 31.94 42841.46 47798.69 2014-07-03 23:41:56.000 184 21197.24 31.92 42841.47 47798.71 2014-07-03 23:41:57.000 184 21197.26 31.91 42841.50 47798.71 2014-07-03 23:41:58.000 184 21197.24 31.89 42841.51 47798.75 2014-07-03 23:41:59.000 184 21197.23 31.89 42841.52 47798.75 2014-07-03 23:42:00.000 184 21197.26 31.89 42841.53 47798.74 2014-07-03 23:42:01.000 184 21197.27 31.88 42841.54 47798.76 2014-07-03 23:42:02.000 184 21197.25 31.87 42841.56 47798.76 2014-07-03 23:42:03.000 184 21197.24 31.84 42841.56 47798.78 2014-07-03 23:42:04.000 184 21197.23 31.85 42841.55 47798.77 2014-07-03 23:42:05.000 184 21197.21 31.86 42841.56 47798.78 2014-07-03 23:42:06.000 184 21197.23 31.86 42841.56 47798.77 2014-07-03 23:42:07.000 184 21197.25 31.83 42841.58 47798.78 2014-07-03 23:42:08.000 184 21197.24 31.83 42841.59 47798.78 2014-07-03 23:42:09.000 184 21197.26 31.83 42841.56 47798.80 2014-07-03 23:42:10.000 184 21197.27 31.80 42841.56 47798.80 2014-07-03 23:42:11.000 184 21197.27 31.78 42841.58 47798.80 2014-07-03 23:42:12.000 184 21197.25 31.78 42841.60 47798.80 2014-07-03 23:42:13.000 184 21197.25 31.79 42841.62 47798.83 2014-07-03 23:42:14.000 184 21197.27 31.77 42841.62 47798.81 2014-07-03 23:42:15.000 184 21197.28 31.75 42841.67 47798.84 2014-07-03 23:42:16.000 184 21197.24 31.76 42841.66 47798.85 2014-07-03 23:42:17.000 184 21197.24 31.78 42841.64 47798.86 2014-07-03 23:42:18.000 184 21197.23 31.80 42841.61 47798.85 2014-07-03 23:42:19.000 184 21197.25 31.78 42841.65 47798.87 2014-07-03 23:42:20.000 184 21197.28 31.77 42841.65 47798.86 2014-07-03 23:42:21.000 184 21197.29 31.75 42841.67 47798.88 2014-07-03 23:42:22.000 184 21197.29 31.75 42841.69 47798.91 2014-07-03 23:42:23.000 184 21197.31 31.75 42841.73 47798.89 2014-07-03 23:42:24.000 184 21197.29 31.72 42841.76 47798.92 2014-07-03 23:42:25.000 184 21197.29 31.72 42841.73 47798.92 2014-07-03 23:42:26.000 184 21197.28 31.71 42841.73 47798.92 2014-07-03 23:42:27.000 184 21197.28 31.71 42841.71 47798.96 2014-07-03 23:42:28.000 184 21197.28 31.70 42841.72 47798.95 2014-07-03 23:42:29.000 184 21197.27 31.69 42841.75 47798.95 2014-07-03 23:42:30.000 184 21197.27 31.69 42841.74 47798.96 2014-07-03 23:42:31.000 184 21197.28 31.69 42841.73 47798.96 2014-07-03 23:42:32.000 184 21197.29 31.69 42841.73 47798.98 2014-07-03 23:42:33.000 184 21197.30 31.70 42841.74 47798.99 2014-07-03 23:42:34.000 184 21197.33 31.71 42841.72 47799.00 2014-07-03 23:42:35.000 184 21197.31 31.68 42841.75 47798.99 2014-07-03 23:42:36.000 184 21197.32 31.68 42841.76 47798.99 2014-07-03 23:42:37.000 184 21197.31 31.66 42841.76 47799.00 2014-07-03 23:42:38.000 184 21197.33 31.65 42841.76 47799.02 2014-07-03 23:42:39.000 184 21197.31 31.68 42841.81 47799.03 2014-07-03 23:42:40.000 184 21197.31 31.69 42841.78 47799.02 2014-07-03 23:42:41.000 184 21197.34 31.67 42841.79 47799.03 2014-07-03 23:42:42.000 184 21197.30 31.69 42841.81 47799.05 2014-07-03 23:42:43.000 184 21197.27 31.70 42841.82 47799.03 2014-07-03 23:42:44.000 184 21197.28 31.71 42841.84 47799.06 2014-07-03 23:42:45.000 184 21197.30 31.70 42841.85 47799.02 2014-07-03 23:42:46.000 184 21197.31 31.72 42841.84 47799.05 2014-07-03 23:42:47.000 184 21197.32 31.71 42841.82 47799.06 2014-07-03 23:42:48.000 184 21197.31 31.71 42841.85 47799.08 2014-07-03 23:42:49.000 184 21197.30 31.72 42841.86 47799.08 2014-07-03 23:42:50.000 184 21197.32 31.69 42841.87 47799.08 2014-07-03 23:42:51.000 184 21197.33 31.70 42841.86 47799.07 2014-07-03 23:42:52.000 184 21197.30 31.70 42841.84 47799.07 2014-07-03 23:42:53.000 184 21197.32 31.68 42841.86 47799.11 2014-07-03 23:42:54.000 184 21197.32 31.69 42841.85 47799.09 2014-07-03 23:42:55.000 184 21197.32 31.70 42841.86 47799.07 2014-07-03 23:42:56.000 184 21197.33 31.73 42841.85 47799.11 2014-07-03 23:42:57.000 184 21197.34 31.69 42841.88 47799.09 2014-07-03 23:42:58.000 184 21197.36 31.65 42841.90 47799.10 2014-07-03 23:42:59.000 184 21197.40 31.63 42841.89 47799.14 2014-07-03 23:43:00.000 184 21197.44 31.61 42841.92 47799.18 2014-07-03 23:43:01.000 184 21197.46 31.60 42841.95 47799.22 2014-07-03 23:43:02.000 184 21197.48 31.59 42841.99 47799.23 2014-07-03 23:43:03.000 184 21197.46 31.63 42841.97 47799.26 2014-07-03 23:43:04.000 184 21197.46 31.65 42841.99 47799.28 2014-07-03 23:43:05.000 184 21197.50 31.64 42842.02 47799.30 2014-07-03 23:43:06.000 184 21197.50 31.63 42842.02 47799.28 2014-07-03 23:43:07.000 184 21197.49 31.64 42842.04 47799.29 2014-07-03 23:43:08.000 184 21197.49 31.64 42842.02 47799.31 2014-07-03 23:43:09.000 184 21197.51 31.63 42842.00 47799.31 2014-07-03 23:43:10.000 184 21197.50 31.63 42842.01 47799.32 2014-07-03 23:43:11.000 184 21197.49 31.61 42842.00 47799.31 2014-07-03 23:43:12.000 184 21197.49 31.64 42842.00 47799.32 2014-07-03 23:43:13.000 184 21197.49 31.65 42842.00 47799.31 2014-07-03 23:43:14.000 184 21197.47 31.65 42841.98 47799.33 2014-07-03 23:43:15.000 184 21197.50 31.64 42841.98 47799.32 2014-07-03 23:43:16.000 184 21197.51 31.62 42842.00 47799.33 2014-07-03 23:43:17.000 184 21197.51 31.62 42842.04 47799.31 2014-07-03 23:43:18.000 184 21197.46 31.61 42842.01 47799.29 2014-07-03 23:43:19.000 184 21197.47 31.64 42842.02 47799.30 2014-07-03 23:43:20.000 184 21197.47 31.65 42842.02 47799.31 2014-07-03 23:43:21.000 184 21197.47 31.65 42842.00 47799.31 2014-07-03 23:43:22.000 184 21197.46 31.62 42842.05 47799.31 2014-07-03 23:43:23.000 184 21197.49 31.62 42842.03 47799.32 2014-07-03 23:43:24.000 184 21197.48 31.62 42842.02 47799.32 2014-07-03 23:43:25.000 184 21197.46 31.62 42842.06 47799.32 2014-07-03 23:43:26.000 184 21197.47 31.64 42842.09 47799.33 2014-07-03 23:43:27.000 184 21197.48 31.62 42842.07 47799.35 2014-07-03 23:43:28.000 184 21197.49 31.61 42842.05 47799.32 2014-07-03 23:43:29.000 184 21197.47 31.61 42842.07 47799.32 2014-07-03 23:43:30.000 184 21197.43 31.62 42842.07 47799.32 2014-07-03 23:43:31.000 184 21197.48 31.62 42842.06 47799.31 2014-07-03 23:43:32.000 184 21197.46 31.63 42842.05 47799.33 2014-07-03 23:43:33.000 184 21197.45 31.64 42842.07 47799.32 2014-07-03 23:43:34.000 184 21197.43 31.63 42842.07 47799.33 2014-07-03 23:43:35.000 184 21197.45 31.61 42842.06 47799.30 2014-07-03 23:43:36.000 184 21197.47 31.63 42842.06 47799.31 2014-07-03 23:43:37.000 184 21197.43 31.63 42842.04 47799.30 2014-07-03 23:43:38.000 184 21197.44 31.61 42842.05 47799.31 2014-07-03 23:43:39.000 184 21197.42 31.60 42842.04 47799.30 2014-07-03 23:43:40.000 184 21197.39 31.60 42842.02 47799.30 2014-07-03 23:43:41.000 184 21197.41 31.59 42842.03 47799.32 2014-07-03 23:43:42.000 184 21197.43 31.58 42842.05 47799.30 2014-07-03 23:43:43.000 184 21197.43 31.60 42842.06 47799.28 2014-07-03 23:43:44.000 184 21197.44 31.60 42842.04 47799.31 2014-07-03 23:43:45.000 184 21197.43 31.60 42842.05 47799.31 2014-07-03 23:43:46.000 184 21197.42 31.59 42842.06 47799.30 2014-07-03 23:43:47.000 184 21197.45 31.59 42842.04 47799.31 2014-07-03 23:43:48.000 184 21197.45 31.61 42842.04 47799.30 2014-07-03 23:43:49.000 184 21197.42 31.62 42842.03 47799.32 2014-07-03 23:43:50.000 184 21197.43 31.60 42842.05 47799.30 2014-07-03 23:43:51.000 184 21197.44 31.62 42842.03 47799.32 2014-07-03 23:43:52.000 184 21197.43 31.62 42842.02 47799.30 2014-07-03 23:43:53.000 184 21197.45 31.63 42842.02 47799.30 2014-07-03 23:43:54.000 184 21197.48 31.61 42842.04 47799.33 2014-07-03 23:43:55.000 184 21197.46 31.62 42842.03 47799.31 2014-07-03 23:43:56.000 184 21197.46 31.63 42842.01 47799.31 2014-07-03 23:43:57.000 184 21197.47 31.63 42842.01 47799.29 2014-07-03 23:43:58.000 184 21197.47 31.64 42842.03 47799.32 2014-07-03 23:43:59.000 184 21197.50 31.64 42842.05 47799.31 2014-07-03 23:44:00.000 184 21197.50 31.63 42842.05 47799.32 2014-07-03 23:44:01.000 184 21197.49 31.62 42842.04 47799.31 2014-07-03 23:44:02.000 184 21197.47 31.62 42842.03 47799.32 2014-07-03 23:44:03.000 184 21197.47 31.64 42842.05 47799.30 2014-07-03 23:44:04.000 184 21197.40 31.69 42842.04 47799.30 2014-07-03 23:44:05.000 184 21197.40 31.73 42841.99 47799.28 2014-07-03 23:44:06.000 184 21197.42 31.72 42841.95 47799.22 2014-07-03 23:44:07.000 184 21197.43 31.75 42841.91 47799.22 2014-07-03 23:44:08.000 184 21197.43 31.74 42841.92 47799.20 2014-07-03 23:44:09.000 184 21197.44 31.76 42841.93 47799.20 2014-07-03 23:44:10.000 184 21197.43 31.72 42841.94 47799.17 2014-07-03 23:44:11.000 184 21197.46 31.73 42841.96 47799.19 2014-07-03 23:44:12.000 184 21197.45 31.77 42841.92 47799.19 2014-07-03 23:44:13.000 184 21197.44 31.84 42841.87 47799.17 2014-07-03 23:44:14.000 184 21197.42 31.89 42841.85 47799.14 2014-07-03 23:44:15.000 184 21197.39 31.92 42841.83 47799.09 2014-07-03 23:44:16.000 184 21197.40 31.96 42841.77 47799.04 2014-07-03 23:44:17.000 184 21197.38 31.94 42841.75 47799.03 2014-07-03 23:44:18.000 184 21197.40 31.95 42841.73 47798.99 2014-07-03 23:44:19.000 184 21197.43 31.95 42841.71 47798.97 2014-07-03 23:44:20.000 184 21197.42 31.97 42841.70 47798.96 2014-07-03 23:44:21.000 184 21197.44 31.96 42841.70 47798.98 2014-07-03 23:44:22.000 184 21197.44 31.98 42841.66 47798.95 2014-07-03 23:44:23.000 184 21197.45 31.98 42841.66 47798.95 2014-07-03 23:44:24.000 184 21197.46 31.96 42841.64 47798.95 2014-07-03 23:44:25.000 184 21197.45 31.96 42841.62 47798.96 2014-07-03 23:44:26.000 184 21197.46 31.96 42841.66 47798.94 2014-07-03 23:44:27.000 184 21197.46 31.97 42841.63 47798.95 2014-07-03 23:44:28.000 184 21197.51 31.97 42841.64 47798.95 2014-07-03 23:44:29.000 184 21197.50 31.97 42841.64 47798.95 2014-07-03 23:44:30.000 184 21197.50 31.99 42841.67 47798.96 2014-07-03 23:44:31.000 184 21197.51 31.98 42841.68 47798.96 2014-07-03 23:44:32.000 184 21197.49 31.95 42841.65 47798.96 2014-07-03 23:44:33.000 184 21197.51 31.95 42841.65 47798.97 2014-07-03 23:44:34.000 184 21197.48 31.97 42841.64 47798.97 2014-07-03 23:44:35.000 184 21197.48 31.96 42841.65 47798.96 2014-07-03 23:44:36.000 184 21197.50 31.98 42841.65 47798.96 2014-07-03 23:44:37.000 184 21197.50 31.97 42841.65 47798.97 2014-07-03 23:44:38.000 184 21197.50 31.97 42841.63 47798.97 2014-07-03 23:44:39.000 184 21197.51 32.00 42841.61 47798.96 2014-07-03 23:44:40.000 184 21197.51 32.01 42841.62 47798.97 2014-07-03 23:44:41.000 184 21197.52 32.00 42841.62 47798.99 2014-07-03 23:44:42.000 184 21197.52 31.99 42841.61 47798.97 2014-07-03 23:44:43.000 184 21197.55 31.99 42841.64 47798.98 2014-07-03 23:44:44.000 184 21197.49 32.06 42841.61 47798.97 2014-07-03 23:44:45.000 184 21197.42 32.24 42841.56 47798.93 2014-07-03 23:44:46.000 184 21197.42 32.30 42841.49 47798.86 2014-07-03 23:44:47.000 184 21197.42 32.29 42841.41 47798.78 2014-07-03 23:44:48.000 184 21197.46 32.22 42841.38 47798.73 2014-07-03 23:44:49.000 184 21197.46 32.18 42841.38 47798.74 2014-07-03 23:44:50.000 184 21197.47 32.15 42841.39 47798.74 2014-07-03 23:44:51.000 184 21197.51 32.15 42841.40 47798.77 2014-07-03 23:44:52.000 184 21197.55 32.13 42841.40 47798.78 2014-07-03 23:44:53.000 184 21197.52 32.13 42841.42 47798.79 2014-07-03 23:44:54.000 184 21197.50 32.13 42841.43 47798.80 2014-07-03 23:44:55.000 184 21197.53 32.12 42841.44 47798.80 2014-07-03 23:44:56.000 184 21197.55 32.13 42841.44 47798.82 2014-07-03 23:44:57.000 184 21197.55 32.11 42841.44 47798.84 2014-07-03 23:44:58.000 184 21197.55 32.09 42841.47 47798.82 2014-07-03 23:44:59.000 184 21197.54 32.09 42841.48 47798.85 2014-07-03 23:45:00.000 184 21197.56 32.08 42841.50 47798.86 2014-07-03 23:45:01.000 184 21197.56 32.08 42841.52 47798.88 2014-07-03 23:45:02.000 184 21197.53 32.07 42841.54 47798.89 2014-07-03 23:45:03.000 184 21197.50 32.07 42841.54 47798.89 2014-07-03 23:45:04.000 184 21197.49 32.07 42841.56 47798.92 2014-07-03 23:45:05.000 184 21197.52 32.07 42841.54 47798.90 2014-07-03 23:45:06.000 184 21197.48 32.11 42841.53 47798.93 2014-07-03 23:45:07.000 184 21197.47 32.15 42841.50 47798.91 2014-07-03 23:45:08.000 184 21197.46 32.15 42841.49 47798.87 2014-07-03 23:45:09.000 184 21197.50 32.13 42841.51 47798.86 2014-07-03 23:45:10.000 184 21197.51 32.13 42841.52 47798.84 2014-07-03 23:45:11.000 184 21197.51 32.12 42841.50 47798.84 2014-07-03 23:45:12.000 184 21197.51 32.10 42841.50 47798.83 2014-07-03 23:45:13.000 184 21197.50 32.11 42841.49 47798.86 2014-07-03 23:45:14.000 184 21197.51 32.10 42841.50 47798.87 2014-07-03 23:45:15.000 184 21197.51 32.09 42841.48 47798.86 2014-07-03 23:45:16.000 184 21197.52 32.06 42841.51 47798.89 2014-07-03 23:45:17.000 184 21197.51 32.04 42841.50 47798.87 2014-07-03 23:45:18.000 184 21197.52 32.03 42841.53 47798.88 2014-07-03 23:45:19.000 184 21197.52 32.03 42841.56 47798.93 2014-07-03 23:45:20.000 184 21197.50 32.04 42841.53 47798.92 2014-07-03 23:45:21.000 184 21197.50 32.06 42841.54 47798.93 2014-07-03 23:45:22.000 184 21197.46 32.05 42841.55 47798.90 2014-07-03 23:45:23.000 184 21197.48 32.07 42841.54 47798.91 2014-07-03 23:45:24.000 184 21197.49 32.06 42841.53 47798.88 2014-07-03 23:45:25.000 184 21197.50 32.09 42841.53 47798.88 2014-07-03 23:45:26.000 184 21197.46 32.11 42841.50 47798.87 2014-07-03 23:45:27.000 184 21197.45 32.11 42841.46 47798.85 2014-07-03 23:45:28.000 184 21197.45 32.12 42841.47 47798.85 2014-07-03 23:45:29.000 184 21197.48 32.11 42841.49 47798.83 2014-07-03 23:45:30.000 184 21197.47 32.10 42841.50 47798.82 2014-07-03 23:45:31.000 184 21197.47 32.09 42841.48 47798.82 2014-07-03 23:45:32.000 184 21197.47 32.11 42841.50 47798.82 2014-07-03 23:45:33.000 184 21197.45 32.10 42841.47 47798.81 2014-07-03 23:45:34.000 184 21197.45 32.11 42841.45 47798.81 2014-07-03 23:45:35.000 184 21197.47 32.09 42841.43 47798.77 2014-07-03 23:45:36.000 184 21197.48 32.08 42841.44 47798.80 2014-07-03 23:45:37.000 184 21197.45 32.10 42841.46 47798.80 2014-07-03 23:45:38.000 184 21197.46 32.08 42841.41 47798.82 2014-07-03 23:45:39.000 184 21197.45 32.07 42841.42 47798.79 2014-07-03 23:45:40.000 184 21197.46 32.09 42841.43 47798.80 2014-07-03 23:45:41.000 184 21197.45 32.11 42841.44 47798.79 2014-07-03 23:45:42.000 184 21197.45 32.11 42841.42 47798.78 2014-07-03 23:45:43.000 184 21197.44 32.12 42841.43 47798.80 2014-07-03 23:45:44.000 184 21197.44 32.09 42841.45 47798.82 2014-07-03 23:45:45.000 184 21197.45 32.08 42841.45 47798.78 2014-07-03 23:45:46.000 184 21197.43 32.07 42841.46 47798.81 2014-07-03 23:45:47.000 184 21197.47 32.05 42841.44 47798.79 2014-07-03 23:45:48.000 184 21197.48 32.06 42841.42 47798.79 2014-07-03 23:45:49.000 184 21197.45 32.05 42841.44 47798.78 2014-07-03 23:45:50.000 184 21197.48 32.04 42841.48 47798.78 2014-07-03 23:45:51.000 184 21197.45 32.05 42841.47 47798.78 2014-07-03 23:45:52.000 184 21197.43 32.07 42841.43 47798.78 2014-07-03 23:45:53.000 184 21197.42 32.07 42841.41 47798.77 2014-07-03 23:45:54.000 184 21197.42 32.10 42841.41 47798.77 2014-07-03 23:45:55.000 184 21197.40 32.12 42841.41 47798.75 2014-07-03 23:45:56.000 184 21197.40 32.12 42841.40 47798.71 2014-07-03 23:45:57.000 184 21197.39 32.14 42841.37 47798.70 2014-07-03 23:45:58.000 184 21197.41 32.13 42841.35 47798.67 2014-07-03 23:45:59.000 184 21197.40 32.11 42841.35 47798.66 2014-07-03 23:46:00.000 184 21197.40 32.11 42841.32 47798.65 2014-07-03 23:46:01.000 184 21197.41 32.13 42841.31 47798.65 2014-07-03 23:46:02.000 184 21197.39 32.11 42841.30 47798.64 2014-07-03 23:46:03.000 184 21197.40 32.12 42841.29 47798.63 2014-07-03 23:46:04.000 184 21197.40 32.10 42841.31 47798.64 2014-07-03 23:46:05.000 184 21197.42 32.10 42841.32 47798.66 2014-07-03 23:46:06.000 184 21197.40 32.11 42841.31 47798.66 2014-07-03 23:46:07.000 184 21197.39 32.10 42841.32 47798.65 2014-07-03 23:46:08.000 184 21197.42 32.12 42841.32 47798.64 2014-07-03 23:46:09.000 184 21197.41 32.13 42841.33 47798.66 2014-07-03 23:46:10.000 184 21197.40 32.11 42841.29 47798.64 2014-07-03 23:46:11.000 184 21197.38 32.13 42841.30 47798.66 2014-07-03 23:46:12.000 184 21197.39 32.14 42841.28 47798.63 2014-07-03 23:46:13.000 184 21197.37 32.14 42841.29 47798.65 2014-07-03 23:46:14.000 184 21197.35 32.12 42841.28 47798.63 2014-07-03 23:46:15.000 184 21197.38 32.08 42841.34 47798.66 2014-07-03 23:46:16.000 184 21197.43 32.04 42841.38 47798.66 2014-07-03 23:46:17.000 184 21197.42 32.00 42841.40 47798.71 2014-07-03 23:46:18.000 184 21197.44 31.97 42841.43 47798.73 2014-07-03 23:46:19.000 184 21197.46 31.93 42841.46 47798.79 2014-07-03 23:46:20.000 184 21197.48 31.89 42841.51 47798.80 2014-07-03 23:46:21.000 184 21197.49 31.87 42841.50 47798.85 2014-07-03 23:46:22.000 184 21197.52 31.85 42841.52 47798.88 2014-07-03 23:46:23.000 184 21197.53 31.81 42841.58 47798.92 2014-07-03 23:46:24.000 184 21197.53 31.80 42841.63 47798.93 2014-07-03 23:46:25.000 184 21197.53 31.78 42841.69 47798.96 2014-07-03 23:46:26.000 184 21197.59 31.72 42841.70 47799.00 2014-07-03 23:46:27.000 184 21197.61 31.66 42841.76 47799.03 2014-07-03 23:46:28.000 184 21197.63 31.65 42841.78 47799.13 2014-07-03 23:46:29.000 184 21197.64 31.67 42841.79 47799.13 2014-07-03 23:46:30.000 184 21197.62 31.70 42841.79 47799.15 2014-07-03 23:46:31.000 184 21197.64 31.66 42841.83 47799.14 2014-07-03 23:46:32.000 184 21197.65 31.63 42841.86 47799.17 2014-07-03 23:46:33.000 184 21197.63 31.66 42841.84 47799.22 2014-07-03 23:46:34.000 184 21197.55 31.80 42841.86 47799.21 2014-07-03 23:46:35.000 184 21197.47 32.04 42841.74 47799.16 2014-07-03 23:46:36.000 184 21197.40 32.23 42841.63 47799.04 2014-07-03 23:46:37.000 184 21197.35 32.32 42841.49 47798.88 2014-07-03 23:46:38.000 184 21197.35 32.38 42841.37 47798.75 2014-07-03 23:46:39.000 184 21197.32 32.39 42841.33 47798.65 2014-07-03 23:46:40.000 184 21197.32 32.38 42841.26 47798.59 2014-07-03 23:46:41.000 184 21197.30 32.40 42841.23 47798.54 2014-07-03 23:46:42.000 184 21197.34 32.41 42841.22 47798.52 2014-07-03 23:46:43.000 184 21197.35 32.39 42841.20 47798.48 2014-07-03 23:46:44.000 184 21197.34 32.41 42841.18 47798.46 2014-07-03 23:46:45.000 184 21197.34 32.39 42841.13 47798.45 2014-07-03 23:46:46.000 184 21197.34 32.39 42841.12 47798.45 2014-07-03 23:46:47.000 184 21197.34 32.37 42841.11 47798.44 2014-07-03 23:46:48.000 184 21197.33 32.36 42841.11 47798.43 2014-07-03 23:46:49.000 184 21197.32 32.39 42841.12 47798.41 2014-07-03 23:46:50.000 184 21197.33 32.38 42841.10 47798.43 2014-07-03 23:46:51.000 184 21197.32 32.36 42841.08 47798.43 2014-07-03 23:46:52.000 184 21197.35 32.36 42841.10 47798.40 2014-07-03 23:46:53.000 184 21197.37 32.37 42841.10 47798.45 2014-07-03 23:46:54.000 184 21197.38 32.37 42841.09 47798.42 2014-07-03 23:46:55.000 184 21197.36 32.36 42841.08 47798.44 2014-07-03 23:46:56.000 184 21197.37 32.35 42841.09 47798.45 2014-07-03 23:46:57.000 184 21197.40 32.34 42841.08 47798.44 2014-07-03 23:46:58.000 184 21197.39 32.35 42841.11 47798.45 2014-07-03 23:46:59.000 184 21197.38 32.35 42841.11 47798.47 2014-07-03 23:47:00.000 184 21197.38 32.34 42841.12 47798.46 2014-07-03 23:47:01.000 184 21197.36 32.35 42841.13 47798.44 2014-07-03 23:47:02.000 184 21197.36 32.35 42841.12 47798.46 2014-07-03 23:47:03.000 184 21197.35 32.34 42841.11 47798.45 2014-07-03 23:47:04.000 184 21197.35 32.36 42841.12 47798.46 2014-07-03 23:47:05.000 184 21197.39 32.34 42841.15 47798.46 2014-07-03 23:47:06.000 184 21197.37 32.36 42841.13 47798.46 2014-07-03 23:47:07.000 184 21197.34 32.36 42841.14 47798.45 2014-07-03 23:47:08.000 184 21197.35 32.36 42841.13 47798.45 2014-07-03 23:47:09.000 184 21197.35 32.34 42841.12 47798.45 2014-07-03 23:47:10.000 184 21197.36 32.34 42841.13 47798.46 2014-07-03 23:47:11.000 184 21197.38 32.35 42841.11 47798.45 2014-07-03 23:47:12.000 184 21197.40 32.34 42841.12 47798.45 2014-07-03 23:47:13.000 184 21197.40 32.34 42841.14 47798.44 2014-07-03 23:47:14.000 184 21197.38 32.33 42841.11 47798.47 2014-07-03 23:47:15.000 184 21197.37 32.33 42841.13 47798.48 2014-07-03 23:47:16.000 184 21197.41 32.31 42841.12 47798.45 2014-07-03 23:47:17.000 184 21197.41 32.32 42841.10 47798.48 2014-07-03 23:47:18.000 184 21197.42 32.31 42841.11 47798.48 2014-07-03 23:47:19.000 184 21197.43 32.31 42841.11 47798.48 2014-07-03 23:47:20.000 184 21197.44 32.31 42841.13 47798.45 2014-07-03 23:47:21.000 184 21197.47 32.32 42841.09 47798.47 2014-07-03 23:47:22.000 184 21197.46 32.32 42841.12 47798.49 2014-07-03 23:47:23.000 184 21197.45 32.33 42841.12 47798.47 2014-07-03 23:47:24.000 184 21197.47 32.32 42841.11 47798.48 2014-07-03 23:47:25.000 184 21197.47 32.31 42841.10 47798.49 2014-07-03 23:47:26.000 184 21197.46 32.28 42841.09 47798.49 2014-07-03 23:47:27.000 184 21197.48 32.26 42841.12 47798.50 2014-07-03 23:47:28.000 184 21197.47 32.26 42841.12 47798.48 2014-07-03 23:47:29.000 184 21197.47 32.27 42841.09 47798.49 2014-07-03 23:47:30.000 184 21197.51 32.28 42841.09 47798.49 2014-07-03 23:47:31.000 184 21197.50 32.28 42841.13 47798.49 2014-07-03 23:47:32.000 184 21197.51 32.28 42841.12 47798.51 2014-07-03 23:47:33.000 184 21197.52 32.29 42841.06 47798.52 2014-07-03 23:47:34.000 184 21197.53 32.30 42841.10 47798.51 2014-07-03 23:47:35.000 184 21197.56 32.29 42841.09 47798.52 2014-07-03 23:47:36.000 184 21197.56 32.27 42841.12 47798.51 2014-07-03 23:47:37.000 184 21197.55 32.28 42841.09 47798.51 2014-07-03 23:47:38.000 184 21197.55 32.27 42841.10 47798.53 2014-07-03 23:47:39.000 184 21197.53 32.32 42841.09 47798.51 2014-07-03 23:47:40.000 184 21197.53 32.32 42841.09 47798.52 2014-07-03 23:47:41.000 184 21197.53 32.30 42841.10 47798.52 2014-07-03 23:47:42.000 184 21197.54 32.30 42841.13 47798.51 2014-07-03 23:47:43.000 184 21197.52 32.27 42841.17 47798.52 2014-07-03 23:47:44.000 184 21197.51 32.26 42841.12 47798.51 2014-07-03 23:47:45.000 184 21197.48 32.25 42841.11 47798.53 2014-07-03 23:47:46.000 184 21197.47 32.24 42841.13 47798.54 2014-07-03 23:47:47.000 184 21197.49 32.25 42841.15 47798.52 2014-07-03 23:47:48.000 184 21197.52 32.26 42841.14 47798.52 2014-07-03 23:47:49.000 184 21197.49 32.29 42841.16 47798.53 2014-07-03 23:47:50.000 184 21197.47 32.39 42841.11 47798.53 2014-07-03 23:47:51.000 184 21197.44 32.45 42841.09 47798.46 2014-07-03 23:47:52.000 184 21197.43 32.46 42841.04 47798.44 2014-07-03 23:47:53.000 184 21197.44 32.46 42840.99 47798.39 2014-07-03 23:47:54.000 184 21197.46 32.47 42840.96 47798.34 2014-07-03 23:47:55.000 184 21197.43 32.42 42840.95 47798.36 2014-07-03 23:47:56.000 184 21197.45 32.37 42840.97 47798.37 2014-07-03 23:47:57.000 184 21197.49 32.32 42840.99 47798.37 2014-07-03 23:47:58.000 184 21197.53 32.33 42841.03 47798.42 2014-07-03 23:47:59.000 184 21197.53 32.28 42841.07 47798.42 2014-07-03 23:48:00.000 184 21197.51 32.29 42841.08 47798.44 2014-07-03 23:48:01.000 184 21197.51 32.27 42841.06 47798.47 2014-07-03 23:48:02.000 184 21197.52 32.26 42841.09 47798.49 2014-07-03 23:48:03.000 184 21197.53 32.25 42841.10 47798.49 2014-07-03 23:48:04.000 184 21197.53 32.28 42841.10 47798.49 2014-07-03 23:48:05.000 184 21197.53 32.26 42841.10 47798.50 2014-07-03 23:48:06.000 184 21197.52 32.24 42841.09 47798.51 2014-07-03 23:48:07.000 184 21197.52 32.25 42841.08 47798.50 2014-07-03 23:48:08.000 184 21197.54 32.25 42841.13 47798.50 2014-07-03 23:48:09.000 184 21197.56 32.25 42841.12 47798.50 2014-07-03 23:48:10.000 184 21197.57 32.27 42841.11 47798.50 2014-07-03 23:48:11.000 184 21197.55 32.26 42841.09 47798.52 2014-07-03 23:48:12.000 184 21197.54 32.28 42841.09 47798.52 2014-07-03 23:48:13.000 184 21197.55 32.26 42841.10 47798.52 2014-07-03 23:48:14.000 184 21197.53 32.26 42841.09 47798.50 2014-07-03 23:48:15.000 184 21197.54 32.24 42841.07 47798.52 2014-07-03 23:48:16.000 184 21197.55 32.25 42841.11 47798.51 2014-07-03 23:48:17.000 184 21197.54 32.25 42841.15 47798.51 2014-07-03 23:48:18.000 184 21197.52 32.25 42841.15 47798.52 2014-07-03 23:48:19.000 184 21197.52 32.23 42841.15 47798.52 2014-07-03 23:48:20.000 184 21197.49 32.20 42841.15 47798.53 2014-07-03 23:48:21.000 184 21197.49 32.21 42841.15 47798.52 2014-07-03 23:48:22.000 184 21197.50 32.19 42841.17 47798.53 2014-07-03 23:48:23.000 184 21197.54 32.18 42841.17 47798.57 2014-07-03 23:48:24.000 184 21197.55 32.16 42841.21 47798.56 2014-07-03 23:48:25.000 184 21197.54 32.14 42841.20 47798.57 2014-07-03 23:48:26.000 184 21197.54 32.11 42841.24 47798.58 2014-07-03 23:48:27.000 184 21197.59 32.06 42841.26 47798.61 2014-07-03 23:48:28.000 184 21197.62 32.01 42841.29 47798.67 2014-07-03 23:48:29.000 184 21197.59 32.00 42841.32 47798.70 2014-07-03 23:48:30.000 184 21197.56 32.05 42841.32 47798.72 2014-07-03 23:48:31.000 184 21197.56 32.08 42841.30 47798.69 2014-07-03 23:48:32.000 184 21197.53 32.11 42841.27 47798.67 2014-07-03 23:48:33.000 184 21197.52 32.11 42841.25 47798.67 2014-07-03 23:48:34.000 184 21197.49 32.10 42841.26 47798.63 2014-07-03 23:48:35.000 184 21197.49 32.10 42841.26 47798.62 2014-07-03 23:48:36.000 184 21197.50 32.08 42841.24 47798.62 2014-07-03 23:48:37.000 184 21197.51 32.09 42841.26 47798.60 2014-07-03 23:48:38.000 184 21197.52 32.10 42841.28 47798.60 2014-07-03 23:48:39.000 184 21197.52 32.11 42841.26 47798.60 2014-07-03 23:48:40.000 184 21197.52 32.11 42841.25 47798.61 2014-07-03 23:48:41.000 184 21197.51 32.10 42841.26 47798.62 2014-07-03 23:48:42.000 184 21197.50 32.09 42841.26 47798.61 2014-07-03 23:48:43.000 184 21197.51 32.09 42841.25 47798.64 2014-07-03 23:48:44.000 184 21197.49 32.08 42841.28 47798.62 2014-07-03 23:48:45.000 184 21197.52 32.10 42841.28 47798.64 2014-07-03 23:48:46.000 184 21197.49 32.11 42841.27 47798.63 2014-07-03 23:48:47.000 184 21197.49 32.11 42841.28 47798.66 2014-07-03 23:48:48.000 184 21197.50 32.09 42841.27 47798.64 2014-07-03 23:48:49.000 184 21197.50 32.09 42841.24 47798.65 2014-07-03 23:48:50.000 184 21197.49 32.08 42841.24 47798.65 2014-07-03 23:48:51.000 184 21197.49 32.07 42841.28 47798.63 2014-07-03 23:48:52.000 184 21197.47 32.06 42841.28 47798.67 2014-07-03 23:48:53.000 184 21197.49 32.06 42841.28 47798.65 2014-07-03 23:48:54.000 184 21197.47 32.06 42841.29 47798.66 2014-07-03 23:48:55.000 184 21197.46 32.09 42841.28 47798.66 2014-07-03 23:48:56.000 184 21197.49 32.10 42841.28 47798.67 2014-07-03 23:48:57.000 184 21197.47 32.12 42841.32 47798.65 2014-07-03 23:48:58.000 184 21197.50 32.09 42841.32 47798.66 2014-07-03 23:48:59.000 184 21197.48 32.09 42841.31 47798.67 2014-07-03 23:49:00.000 184 21197.46 32.08 42841.31 47798.67 2014-07-03 23:49:01.000 184 21197.51 32.07 42841.32 47798.68 2014-07-03 23:49:02.000 184 21197.53 32.07 42841.35 47798.68 2014-07-03 23:49:03.000 184 21197.49 32.06 42841.32 47798.65 2014-07-03 23:49:04.000 184 21197.49 32.05 42841.32 47798.70 2014-07-03 23:49:05.000 184 21197.51 32.05 42841.34 47798.67 2014-07-03 23:49:06.000 184 21197.51 32.05 42841.34 47798.69 2014-07-03 23:49:07.000 184 21197.46 32.03 42841.35 47798.69 2014-07-03 23:49:08.000 184 21197.43 32.04 42841.32 47798.68 2014-07-03 23:49:09.000 184 21197.45 32.06 42841.33 47798.69 2014-07-03 23:49:10.000 184 21197.45 32.07 42841.30 47798.66 2014-07-03 23:49:11.000 184 21197.44 32.09 42841.31 47798.66 2014-07-03 23:49:12.000 184 21197.47 32.10 42841.33 47798.70 2014-07-03 23:49:13.000 184 21197.49 32.08 42841.31 47798.66 2014-07-03 23:49:14.000 184 21197.44 32.08 42841.28 47798.66 2014-07-03 23:49:15.000 184 21197.44 32.08 42841.31 47798.67 2014-07-03 23:49:16.000 184 21197.44 32.10 42841.29 47798.64 2014-07-03 23:49:17.000 184 21197.45 32.08 42841.25 47798.67 2014-07-03 23:49:18.000 184 21197.47 32.07 42841.28 47798.65 2014-07-03 23:49:19.000 184 21197.52 32.03 42841.28 47798.67 2014-07-03 23:49:20.000 184 21197.55 31.99 42841.31 47798.69 2014-07-03 23:49:21.000 184 21197.56 31.96 42841.33 47798.72 2014-07-03 23:49:22.000 184 21197.59 31.93 42841.35 47798.75 2014-07-03 23:49:23.000 184 21197.57 31.97 42841.36 47798.77 2014-07-03 23:49:24.000 184 21197.55 32.04 42841.38 47798.77 2014-07-03 23:49:25.000 184 21197.52 32.07 42841.35 47798.77 2014-07-03 23:49:26.000 184 21197.55 32.07 42841.32 47798.73 2014-07-03 23:49:27.000 184 21197.55 32.07 42841.36 47798.71 2014-07-03 23:49:28.000 184 21197.52 32.08 42841.33 47798.69 2014-07-03 23:49:29.000 184 21197.51 32.10 42841.28 47798.68 2014-07-03 23:49:30.000 184 21197.51 32.10 42841.28 47798.65 2014-07-03 23:49:31.000 184 21197.49 32.11 42841.28 47798.67 2014-07-03 23:49:32.000 184 21197.45 32.13 42841.27 47798.64 2014-07-03 23:49:33.000 184 21197.48 32.13 42841.29 47798.65 2014-07-03 23:49:34.000 184 21197.48 32.14 42841.25 47798.63 2014-07-03 23:49:35.000 184 21197.47 32.13 42841.28 47798.64 2014-07-03 23:49:36.000 184 21197.46 32.15 42841.27 47798.61 2014-07-03 23:49:37.000 184 21197.45 32.14 42841.21 47798.60 2014-07-03 23:49:38.000 184 21197.45 32.16 42841.18 47798.59 2014-07-03 23:49:39.000 184 21197.44 32.16 42841.19 47798.56 2014-07-03 23:49:40.000 184 21197.42 32.17 42841.21 47798.55 2014-07-03 23:49:41.000 184 21197.43 32.16 42841.20 47798.54 2014-07-03 23:49:42.000 184 21197.42 32.17 42841.18 47798.55 2014-07-03 23:49:43.000 184 21197.41 32.14 42841.16 47798.54 2014-07-03 23:49:44.000 184 21197.40 32.14 42841.15 47798.53 2014-07-03 23:49:45.000 184 21197.42 32.17 42841.15 47798.52 2014-07-03 23:49:46.000 184 21197.43 32.16 42841.11 47798.51 2014-07-03 23:49:47.000 184 21197.43 32.18 42841.13 47798.50 2014-07-03 23:49:48.000 184 21197.43 32.17 42841.13 47798.50 2014-07-03 23:49:49.000 184 21197.42 32.15 42841.18 47798.51 2014-07-03 23:49:50.000 184 21197.41 32.14 42841.13 47798.50 2014-07-03 23:49:51.000 184 21197.43 32.13 42841.14 47798.51 2014-07-03 23:49:52.000 184 21197.43 32.12 42841.17 47798.52 2014-07-03 23:49:53.000 184 21197.44 32.10 42841.15 47798.53 2014-07-03 23:49:54.000 184 21197.43 32.09 42841.14 47798.52 2014-07-03 23:49:55.000 184 21197.44 32.09 42841.15 47798.52 2014-07-03 23:49:56.000 184 21197.44 32.09 42841.18 47798.56 2014-07-03 23:49:57.000 184 21197.45 32.06 42841.21 47798.55 2014-07-03 23:49:58.000 184 21197.45 32.04 42841.22 47798.55 2014-07-03 23:49:59.000 184 21197.48 32.03 42841.22 47798.59 2014-07-03 23:50:00.000 184 21197.49 32.02 42841.23 47798.57 2014-07-03 23:50:01.000 184 21197.49 32.03 42841.24 47798.61 2014-07-03 23:50:02.000 184 21197.49 32.03 42841.23 47798.60 2014-07-03 23:50:03.000 184 21197.49 32.02 42841.29 47798.62 2014-07-03 23:50:04.000 184 21197.50 32.03 42841.29 47798.65 2014-07-03 23:50:05.000 184 21197.51 32.03 42841.26 47798.63 2014-07-03 23:50:06.000 184 21197.49 32.01 42841.30 47798.66 2014-07-03 23:50:07.000 184 21197.52 32.02 42841.29 47798.66 2014-07-03 23:50:08.000 184 21197.51 32.00 42841.30 47798.68 2014-07-03 23:50:09.000 184 21197.47 32.01 42841.34 47798.68 2014-07-03 23:50:10.000 184 21197.52 32.01 42841.32 47798.69 2014-07-03 23:50:11.000 184 21197.47 32.05 42841.31 47798.68 2014-07-03 23:50:12.000 184 21197.46 32.07 42841.28 47798.67 2014-07-03 23:50:13.000 184 21197.46 32.07 42841.30 47798.66 2014-07-03 23:50:14.000 184 21197.46 32.09 42841.26 47798.63 2014-07-03 23:50:15.000 184 21197.47 32.09 42841.26 47798.62 2014-07-03 23:50:16.000 184 21197.46 32.09 42841.28 47798.63 2014-07-03 23:50:17.000 184 21197.48 32.08 42841.27 47798.60 2014-07-03 23:50:18.000 184 21197.46 32.08 42841.27 47798.63 2014-07-03 23:50:19.000 184 21197.47 32.08 42841.25 47798.61 2014-07-03 23:50:20.000 184 21197.44 32.09 42841.23 47798.62 2014-07-03 23:50:21.000 184 21197.44 32.11 42841.25 47798.60 2014-07-03 23:50:22.000 184 21197.45 32.12 42841.25 47798.62 2014-07-03 23:50:23.000 184 21197.49 32.09 42841.25 47798.61 2014-07-03 23:50:24.000 184 21197.48 32.12 42841.24 47798.59 2014-07-03 23:50:25.000 184 21197.45 32.13 42841.23 47798.60 2014-07-03 23:50:26.000 184 21197.44 32.15 42841.18 47798.60 2014-07-03 23:50:27.000 184 21197.48 32.14 42841.21 47798.57 2014-07-03 23:50:28.000 184 21197.44 32.15 42841.23 47798.59 2014-07-03 23:50:29.000 184 21197.45 32.15 42841.23 47798.57 2014-07-03 23:50:30.000 184 21197.46 32.16 42841.22 47798.58 2014-07-03 23:50:31.000 184 21197.44 32.17 42841.23 47798.58 2014-07-03 23:50:32.000 184 21197.44 32.18 42841.19 47798.56 2014-07-03 23:50:33.000 184 21197.42 32.19 42841.18 47798.56 2014-07-03 23:50:34.000 184 21197.44 32.19 42841.20 47798.56 2014-07-03 23:50:35.000 184 21197.45 32.18 42841.21 47798.57 2014-07-03 23:50:36.000 184 21197.45 32.16 42841.19 47798.56 2014-07-03 23:50:37.000 184 21197.44 32.18 42841.19 47798.55 2014-07-03 23:50:38.000 184 21197.45 32.16 42841.22 47798.57 2014-07-03 23:50:39.000 184 21197.43 32.16 42841.21 47798.55 2014-07-03 23:50:40.000 184 21197.45 32.16 42841.22 47798.56 2014-07-03 23:50:41.000 184 21197.42 32.18 42841.20 47798.55 2014-07-03 23:50:42.000 184 21197.41 32.21 42841.24 47798.58 2014-07-03 23:50:43.000 184 21197.42 32.22 42841.20 47798.55 2014-07-03 23:50:44.000 184 21197.40 32.21 42841.20 47798.55 2014-07-03 23:50:45.000 184 21197.39 32.23 42841.23 47798.57 2014-07-03 23:50:46.000 184 21197.41 32.22 42841.17 47798.54 2014-07-03 23:50:47.000 184 21197.43 32.23 42841.18 47798.55 2014-07-03 23:50:48.000 184 21197.44 32.25 42841.18 47798.55 2014-07-03 23:50:49.000 184 21197.43 32.26 42841.19 47798.56 2014-07-03 23:50:50.000 184 21197.43 32.25 42841.20 47798.54 2014-07-03 23:50:51.000 184 21197.41 32.25 42841.21 47798.56 2014-07-03 23:50:52.000 184 21197.39 32.23 42841.21 47798.54 2014-07-03 23:50:53.000 184 21197.40 32.22 42841.22 47798.55 2014-07-03 23:50:54.000 184 21197.43 32.22 42841.22 47798.57 2014-07-03 23:50:55.000 184 21197.45 32.23 42841.19 47798.56 2014-07-03 23:50:56.000 184 21197.44 32.23 42841.18 47798.56 2014-07-03 23:50:57.000 184 21197.43 32.24 42841.21 47798.57 2014-07-03 23:50:58.000 184 21197.45 32.27 42841.20 47798.57 2014-07-03 23:50:59.000 184 21197.44 32.27 42841.22 47798.54 2014-07-03 23:51:00.000 184 21197.43 32.25 42841.25 47798.58 2014-07-03 23:51:01.000 184 21197.45 32.25 42841.19 47798.56 2014-07-03 23:51:02.000 184 21197.42 32.25 42841.23 47798.54 2014-07-03 23:51:03.000 184 21197.44 32.28 42841.20 47798.57 2014-07-03 23:51:04.000 184 21197.43 32.29 42841.20 47798.54 2014-07-03 23:51:05.000 184 21197.42 32.32 42841.23 47798.53 2014-07-03 23:51:06.000 184 21197.41 32.34 42841.23 47798.56 2014-07-03 23:51:07.000 184 21197.42 32.32 42841.22 47798.54 2014-07-03 23:51:08.000 184 21197.39 32.32 42841.22 47798.54 2014-07-03 23:51:09.000 184 21197.40 32.32 42841.22 47798.54 2014-07-03 23:51:10.000 184 21197.41 32.32 42841.23 47798.53 2014-07-03 23:51:11.000 184 21197.42 32.31 42841.22 47798.52 2014-07-03 23:51:12.000 184 21197.41 32.33 42841.18 47798.55 2014-07-03 23:51:13.000 184 21197.42 32.34 42841.16 47798.54 2014-07-03 23:51:14.000 184 21197.40 32.34 42841.20 47798.52 2014-07-03 23:51:15.000 184 21197.37 32.37 42841.16 47798.50 2014-07-03 23:51:16.000 184 21197.38 32.39 42841.15 47798.51 2014-07-03 23:51:17.000 184 21197.38 32.39 42841.19 47798.51 2014-07-03 23:51:18.000 184 21197.41 32.40 42841.18 47798.51 2014-07-03 23:51:19.000 184 21197.39 32.40 42841.15 47798.51 2014-07-03 23:51:20.000 184 21197.36 32.41 42841.14 47798.51 2014-07-03 23:51:21.000 184 21197.36 32.43 42841.14 47798.50 2014-07-03 23:51:22.000 184 21197.36 32.44 42841.14 47798.50 2014-07-03 23:51:23.000 184 21197.34 32.44 42841.13 47798.49 2014-07-03 23:51:24.000 184 21197.34 32.45 42841.14 47798.50 2014-07-03 23:51:25.000 184 21197.36 32.44 42841.18 47798.50 2014-07-03 23:51:26.000 184 21197.37 32.45 42841.17 47798.49 2014-07-03 23:51:27.000 184 21197.37 32.45 42841.15 47798.51 2014-07-03 23:51:28.000 184 21197.33 32.44 42841.20 47798.50 2014-07-03 23:51:29.000 184 21197.32 32.44 42841.21 47798.55 2014-07-03 23:51:30.000 184 21197.32 32.46 42841.19 47798.51 2014-07-03 23:51:31.000 184 21197.32 32.45 42841.19 47798.51 2014-07-03 23:51:32.000 184 21197.34 32.45 42841.20 47798.54 2014-07-03 23:51:33.000 184 21197.34 32.45 42841.22 47798.54 2014-07-03 23:51:34.000 184 21197.33 32.44 42841.18 47798.51 2014-07-03 23:51:35.000 184 21197.35 32.43 42841.20 47798.55 2014-07-03 23:51:36.000 184 21197.36 32.43 42841.22 47798.53 2014-07-03 23:51:37.000 184 21197.34 32.43 42841.21 47798.55 2014-07-03 23:51:38.000 184 21197.31 32.44 42841.23 47798.55 2014-07-03 23:51:39.000 184 21197.34 32.46 42841.23 47798.55 2014-07-03 23:51:40.000 184 21197.33 32.46 42841.24 47798.56 2014-07-03 23:51:41.000 184 21197.34 32.44 42841.22 47798.56 2014-07-03 23:51:42.000 184 21197.35 32.44 42841.26 47798.57 2014-07-03 23:51:43.000 184 21197.35 32.45 42841.23 47798.56 2014-07-03 23:51:44.000 184 21197.35 32.44 42841.21 47798.57 2014-07-03 23:51:45.000 184 21197.37 32.43 42841.23 47798.58 2014-07-03 23:51:46.000 184 21197.39 32.44 42841.23 47798.57 2014-07-03 23:51:47.000 184 21197.37 32.45 42841.25 47798.61 2014-07-03 23:51:48.000 184 21197.35 32.48 42841.24 47798.58 2014-07-03 23:51:49.000 184 21197.37 32.46 42841.22 47798.57 2014-07-03 23:51:50.000 184 21197.37 32.46 42841.22 47798.57 2014-07-03 23:51:51.000 184 21197.35 32.46 42841.22 47798.56 2014-07-03 23:51:52.000 184 21197.37 32.46 42841.25 47798.56 2014-07-03 23:51:53.000 184 21197.36 32.48 42841.26 47798.57 2014-07-03 23:51:54.000 184 21197.37 32.49 42841.25 47798.55 2014-07-03 23:51:55.000 184 21197.34 32.50 42841.23 47798.55 2014-07-03 23:51:56.000 184 21197.33 32.47 42841.21 47798.56 2014-07-03 23:51:57.000 184 21197.33 32.48 42841.23 47798.55 2014-07-03 23:51:58.000 184 21197.36 32.49 42841.22 47798.55 2014-07-03 23:51:59.000 184 21197.34 32.51 42841.21 47798.57 2014-07-03 23:52:00.000 184 21197.35 32.52 42841.22 47798.55 2014-07-03 23:52:01.000 184 21197.34 32.55 42841.27 47798.56 2014-07-03 23:52:02.000 184 21197.35 32.54 42841.21 47798.57 2014-07-03 23:52:03.000 184 21197.32 32.53 42841.23 47798.55 2014-07-03 23:52:04.000 184 21197.33 32.53 42841.24 47798.56 2014-07-03 23:52:05.000 184 21197.37 32.55 42841.24 47798.54 2014-07-03 23:52:06.000 184 21197.34 32.57 42841.24 47798.57 2014-07-03 23:52:07.000 184 21197.34 32.59 42841.25 47798.54 2014-07-03 23:52:08.000 184 21197.32 32.59 42841.24 47798.56 2014-07-03 23:52:09.000 184 21197.31 32.58 42841.18 47798.54 2014-07-03 23:52:10.000 184 21197.31 32.61 42841.19 47798.56 2014-07-03 23:52:11.000 184 21197.32 32.61 42841.17 47798.53 2014-07-03 23:52:12.000 184 21197.34 32.61 42841.17 47798.53 2014-07-03 23:52:13.000 184 21197.31 32.64 42841.17 47798.53 2014-07-03 23:52:14.000 184 21197.31 32.64 42841.14 47798.51 2014-07-03 23:52:15.000 184 21197.29 32.62 42841.16 47798.53 2014-07-03 23:52:16.000 184 21197.29 32.62 42841.18 47798.50 2014-07-03 23:52:17.000 184 21197.32 32.62 42841.18 47798.51 2014-07-03 23:52:18.000 184 21197.32 32.62 42841.19 47798.52 2014-07-03 23:52:19.000 184 21197.33 32.63 42841.14 47798.51 2014-07-03 23:52:20.000 184 21197.35 32.63 42841.14 47798.51 2014-07-03 23:52:21.000 184 21197.36 32.63 42841.17 47798.52 2014-07-03 23:52:22.000 184 21197.35 32.66 42841.14 47798.52 2014-07-03 23:52:23.000 184 21197.33 32.67 42841.14 47798.50 2014-07-03 23:52:24.000 184 21197.31 32.68 42841.13 47798.50 2014-07-03 23:52:25.000 184 21197.33 32.67 42841.14 47798.50 2014-07-03 23:52:26.000 184 21197.35 32.67 42841.13 47798.49 2014-07-03 23:52:27.000 184 21197.36 32.67 42841.12 47798.48 2014-07-03 23:52:28.000 184 21197.38 32.68 42841.10 47798.51 2014-07-03 23:52:29.000 184 21197.37 32.70 42841.12 47798.50 2014-07-03 23:52:30.000 184 21197.35 32.72 42841.16 47798.49 2014-07-03 23:52:31.000 184 21197.36 32.71 42841.15 47798.50 2014-07-03 23:52:32.000 184 21197.38 32.72 42841.19 47798.49 2014-07-03 23:52:33.000 184 21197.40 32.72 42841.14 47798.51 2014-07-03 23:52:34.000 184 21197.40 32.71 42841.17 47798.50 2014-07-03 23:52:35.000 184 21197.38 32.72 42841.16 47798.49 2014-07-03 23:52:36.000 184 21197.39 32.73 42841.15 47798.50 2014-07-03 23:52:37.000 184 21197.37 32.76 42841.13 47798.51 2014-07-03 23:52:38.000 184 21197.37 32.75 42841.17 47798.50 2014-07-03 23:52:39.000 184 21197.35 32.76 42841.17 47798.50 2014-07-03 23:52:40.000 184 21197.40 32.76 42841.14 47798.51 2014-07-03 23:52:41.000 184 21197.40 32.75 42841.14 47798.51 2014-07-03 23:52:42.000 184 21197.38 32.76 42841.14 47798.50 2014-07-03 23:52:43.000 184 21197.37 32.77 42841.14 47798.51 2014-07-03 23:52:44.000 184 21197.37 32.77 42841.14 47798.48 2014-07-03 23:52:45.000 184 21197.39 32.77 42841.13 47798.51 2014-07-03 23:52:46.000 184 21197.39 32.80 42841.13 47798.49 2014-07-03 23:52:47.000 184 21197.42 32.80 42841.12 47798.50 2014-07-03 23:52:48.000 184 21197.42 32.79 42841.13 47798.50 2014-07-03 23:52:49.000 184 21197.41 32.81 42841.12 47798.50 2014-07-03 23:52:50.000 184 21197.38 32.82 42841.12 47798.49 2014-07-03 23:52:51.000 184 21197.39 32.81 42841.13 47798.51 2014-07-03 23:52:52.000 184 21197.39 32.81 42841.16 47798.49 2014-07-03 23:52:53.000 184 21197.39 32.82 42841.14 47798.49 2014-07-03 23:52:54.000 184 21197.40 32.84 42841.13 47798.48 2014-07-03 23:52:55.000 184 21197.39 32.84 42841.14 47798.48 2014-07-03 23:52:56.000 184 21197.37 32.85 42841.15 47798.47 2014-07-03 23:52:57.000 184 21197.37 32.85 42841.10 47798.49 2014-07-03 23:52:58.000 184 21197.37 32.87 42841.09 47798.45 2014-07-03 23:52:59.000 184 21197.39 32.89 42841.08 47798.46 2014-07-03 23:53:00.000 184 21197.39 32.91 42841.07 47798.45 2014-07-03 23:53:01.000 184 21197.38 32.90 42841.10 47798.45 2014-07-03 23:53:02.000 184 21197.36 32.91 42841.10 47798.43 2014-07-03 23:53:03.000 184 21197.37 32.91 42841.07 47798.45 2014-07-03 23:53:04.000 184 21197.37 32.90 42841.05 47798.45 2014-07-03 23:53:05.000 184 21197.40 32.89 42841.07 47798.44 2014-07-03 23:53:06.000 184 21197.39 32.89 42841.05 47798.42 2014-07-03 23:53:07.000 184 21197.38 32.90 42841.08 47798.45 2014-07-03 23:53:08.000 184 21197.38 32.91 42841.10 47798.43 2014-07-03 23:53:09.000 184 21197.38 32.91 42841.08 47798.46 2014-07-03 23:53:10.000 184 21197.37 32.91 42841.06 47798.44 2014-07-03 23:53:11.000 184 21197.37 32.91 42841.07 47798.47 2014-07-03 23:53:12.000 184 21197.36 32.90 42841.09 47798.44 2014-07-03 23:53:13.000 184 21197.34 32.92 42841.10 47798.44 2014-07-03 23:53:14.000 184 21197.33 32.93 42841.09 47798.46 2014-07-03 23:53:15.000 184 21197.35 32.92 42841.10 47798.47 2014-07-03 23:53:16.000 184 21197.36 32.91 42841.11 47798.46 2014-07-03 23:53:17.000 184 21197.36 32.92 42841.10 47798.47 2014-07-03 23:53:18.000 184 21197.36 32.95 42841.09 47798.49 2014-07-03 23:53:19.000 184 21197.35 32.95 42841.12 47798.46 2014-07-03 23:53:20.000 184 21197.37 32.95 42841.11 47798.48 2014-07-03 23:53:21.000 184 21197.35 32.93 42841.07 47798.46 2014-07-03 23:53:22.000 184 21197.34 32.91 42841.09 47798.48 2014-07-03 23:53:23.000 184 21197.36 32.88 42841.10 47798.47 2014-07-03 23:53:24.000 184 21197.34 32.88 42841.09 47798.49 2014-07-03 23:53:25.000 184 21197.35 32.89 42841.13 47798.48 2014-07-03 23:53:26.000 184 21197.34 32.91 42841.14 47798.48 2014-07-03 23:53:27.000 184 21197.36 32.93 42841.09 47798.49 2014-07-03 23:53:28.000 184 21197.36 32.92 42841.10 47798.46 2014-07-03 23:53:29.000 184 21197.34 32.92 42841.11 47798.48 2014-07-03 23:53:30.000 184 21197.35 32.92 42841.12 47798.48 2014-07-03 23:53:31.000 184 21197.33 32.96 42841.12 47798.47 2014-07-03 23:53:32.000 184 21197.36 32.98 42841.13 47798.45 2014-07-03 23:53:33.000 184 21197.34 32.98 42841.08 47798.47 2014-07-03 23:53:34.000 184 21197.33 32.97 42841.06 47798.46 2014-07-03 23:53:35.000 184 21197.32 32.95 42841.08 47798.44 2014-07-03 23:53:36.000 184 21197.32 32.94 42841.08 47798.44 2014-07-03 23:53:37.000 184 21197.31 32.94 42841.09 47798.42 2014-07-03 23:53:38.000 184 21197.31 32.91 42841.09 47798.41 2014-07-03 23:53:39.000 184 21197.30 32.95 42841.08 47798.45 2014-07-03 23:53:40.000 184 21197.29 32.92 42841.09 47798.42 2014-07-03 23:53:41.000 184 21197.28 32.91 42841.07 47798.41 2014-07-03 23:53:42.000 184 21197.30 32.92 42841.10 47798.40 2014-07-03 23:53:43.000 184 21197.27 32.95 42841.08 47798.41 2014-07-03 23:53:44.000 184 21197.28 32.95 42841.06 47798.39 2014-07-03 23:53:45.000 184 21197.31 32.95 42841.05 47798.40 2014-07-03 23:53:46.000 184 21197.33 32.95 42841.03 47798.40 2014-07-03 23:53:47.000 184 21197.31 32.94 42841.03 47798.39 2014-07-03 23:53:48.000 184 21197.34 32.93 42841.05 47798.40 2014-07-03 23:53:49.000 184 21197.33 32.92 42841.06 47798.42 2014-07-03 23:53:50.000 184 21197.35 32.95 42841.05 47798.43 2014-07-03 23:53:51.000 184 21197.38 32.93 42841.06 47798.43 2014-07-03 23:53:52.000 184 21197.37 32.93 42841.07 47798.46 2014-07-03 23:53:53.000 184 21197.38 32.94 42841.07 47798.45 2014-07-03 23:53:54.000 184 21197.37 32.96 42841.10 47798.45 2014-07-03 23:53:55.000 184 21197.40 32.94 42841.07 47798.47 2014-07-03 23:53:56.000 184 21197.40 32.95 42841.05 47798.46 2014-07-03 23:53:57.000 184 21197.40 32.95 42841.08 47798.47 2014-07-03 23:53:58.000 184 21197.41 32.97 42841.09 47798.48 2014-07-03 23:53:59.000 184 21197.42 32.97 42841.09 47798.47 2014-07-03 23:54:00.000 184 21197.41 32.98 42841.09 47798.47 2014-07-03 23:54:01.000 184 21197.38 32.96 42841.10 47798.48 2014-07-03 23:54:02.000 184 21197.41 32.96 42841.14 47798.48 2014-07-03 23:54:03.000 184 21197.45 32.98 42841.09 47798.51 2014-07-03 23:54:04.000 184 21197.44 32.96 42841.10 47798.48 2014-07-03 23:54:05.000 184 21197.44 32.96 42841.11 47798.49 2014-07-03 23:54:06.000 184 21197.49 32.98 42841.06 47798.48 2014-07-03 23:54:07.000 184 21197.47 32.99 42841.08 47798.50 2014-07-03 23:54:08.000 184 21197.46 32.99 42841.11 47798.49 2014-07-03 23:54:09.000 184 21197.47 32.98 42841.12 47798.51 2014-07-03 23:54:10.000 184 21197.48 33.00 42841.11 47798.50 2014-07-03 23:54:11.000 184 21197.51 32.98 42841.10 47798.50 2014-07-03 23:54:12.000 184 21197.47 32.97 42841.08 47798.52 2014-07-03 23:54:13.000 184 21197.48 32.97 42841.07 47798.52 2014-07-03 23:54:14.000 184 21197.47 32.98 42841.07 47798.50 2014-07-03 23:54:15.000 184 21197.48 32.99 42841.09 47798.55 2014-07-03 23:54:16.000 184 21197.51 32.98 42841.08 47798.51 2014-07-03 23:54:17.000 184 21197.52 32.99 42841.09 47798.52 2014-07-03 23:54:18.000 184 21197.52 32.98 42841.11 47798.56 2014-07-03 23:54:19.000 184 21197.54 32.97 42841.12 47798.54 2014-07-03 23:54:20.000 184 21197.53 32.98 42841.13 47798.53 2014-07-03 23:54:21.000 184 21197.52 33.00 42841.14 47798.54 2014-07-03 23:54:22.000 184 21197.54 33.01 42841.10 47798.54 2014-07-03 23:54:23.000 184 21197.55 33.00 42841.11 47798.54 2014-07-03 23:54:24.000 184 21197.53 33.01 42841.12 47798.54 2014-07-03 23:54:25.000 184 21197.56 33.01 42841.10 47798.53 2014-07-03 23:54:26.000 184 21197.55 33.01 42841.14 47798.53 2014-07-03 23:54:27.000 184 21197.55 33.01 42841.09 47798.50 2014-07-03 23:54:28.000 184 21197.56 33.00 42841.10 47798.50 2014-07-03 23:54:29.000 184 21197.59 32.98 42841.09 47798.52 2014-07-03 23:54:30.000 184 21197.60 32.98 42841.10 47798.54 2014-07-03 23:54:31.000 184 21197.59 32.97 42841.15 47798.53 2014-07-03 23:54:32.000 184 21197.60 32.98 42841.12 47798.57 2014-07-03 23:54:33.000 184 21197.58 32.95 42841.14 47798.56 2014-07-03 23:54:34.000 184 21197.58 32.96 42841.15 47798.59 2014-07-03 23:54:35.000 184 21197.57 32.93 42841.16 47798.59 2014-07-03 23:54:36.000 184 21197.61 32.92 42841.18 47798.60 2014-07-03 23:54:37.000 184 21197.57 32.94 42841.17 47798.61 2014-07-03 23:54:38.000 184 21197.60 32.92 42841.18 47798.60 2014-07-03 23:54:39.000 184 21197.56 32.93 42841.18 47798.62 2014-07-03 23:54:40.000 184 21197.52 32.94 42841.17 47798.62 2014-07-03 23:54:41.000 184 21197.53 32.95 42841.18 47798.62 2014-07-03 23:54:42.000 184 21197.53 32.94 42841.16 47798.61 2014-07-03 23:54:43.000 184 21197.56 32.92 42841.15 47798.60 2014-07-03 23:54:44.000 184 21197.57 32.91 42841.18 47798.62 2014-07-03 23:54:45.000 184 21197.58 32.91 42841.20 47798.61 2014-07-03 23:54:46.000 184 21197.58 32.90 42841.19 47798.64 2014-07-03 23:54:47.000 184 21197.59 32.89 42841.20 47798.64 2014-07-03 23:54:48.000 184 21197.59 32.88 42841.22 47798.63 2014-07-03 23:54:49.000 184 21197.56 32.86 42841.25 47798.64 2014-07-03 23:54:50.000 184 21197.59 32.86 42841.20 47798.66 2014-07-03 23:54:51.000 184 21197.59 32.89 42841.19 47798.65 2014-07-03 23:54:52.000 184 21197.58 32.90 42841.21 47798.66 2014-07-03 23:54:53.000 184 21197.57 32.88 42841.23 47798.67 2014-07-03 23:54:54.000 184 21197.61 32.86 42841.28 47798.67 2014-07-03 23:54:55.000 184 21197.59 32.86 42841.24 47798.68 2014-07-03 23:54:56.000 184 21197.59 32.85 42841.23 47798.65 2014-07-03 23:54:57.000 184 21197.57 32.86 42841.24 47798.66 2014-07-03 23:54:58.000 184 21197.57 32.84 42841.21 47798.68 2014-07-03 23:54:59.000 184 21197.57 32.86 42841.21 47798.67 2014-07-03 23:55:00.000 184 21197.52 32.87 42841.21 47798.67 2014-07-03 23:55:01.000 184 21197.51 32.87 42841.21 47798.66 2014-07-03 23:55:02.000 184 21197.53 32.87 42841.26 47798.63 2014-07-03 23:55:03.000 184 21197.53 32.86 42841.22 47798.64 2014-07-03 23:55:04.000 184 21197.48 32.85 42841.21 47798.63 2014-07-03 23:55:05.000 184 21197.51 32.85 42841.22 47798.66 2014-07-03 23:55:06.000 184 21197.53 32.85 42841.25 47798.66 2014-07-03 23:55:07.000 184 21197.54 32.85 42841.23 47798.64 2014-07-03 23:55:08.000 184 21197.52 32.83 42841.25 47798.65 2014-07-03 23:55:09.000 184 21197.51 32.83 42841.27 47798.65 2014-07-03 23:55:10.000 184 21197.52 32.86 42841.24 47798.65 2014-07-03 23:55:11.000 184 21197.51 32.83 42841.26 47798.65 2014-07-03 23:55:12.000 184 21197.49 32.83 42841.26 47798.64 2014-07-03 23:55:13.000 184 21197.49 32.86 42841.26 47798.64 2014-07-03 23:55:14.000 184 21197.47 32.84 42841.25 47798.65 2014-07-03 23:55:15.000 184 21197.46 32.84 42841.27 47798.66 2014-07-03 23:55:16.000 184 21197.46 32.85 42841.26 47798.65 2014-07-03 23:55:17.000 184 21197.47 32.83 42841.26 47798.62 2014-07-03 23:55:18.000 184 21197.49 32.82 42841.27 47798.64 2014-07-03 23:55:19.000 184 21197.47 32.83 42841.31 47798.63 2014-07-03 23:55:20.000 184 21197.47 32.84 42841.22 47798.64 2014-07-03 23:55:21.000 184 21197.45 32.83 42841.27 47798.64 2014-07-03 23:55:22.000 184 21197.47 32.81 42841.28 47798.63 2014-07-03 23:55:23.000 184 21197.45 32.82 42841.27 47798.64 2014-07-03 23:55:24.000 184 21197.43 32.81 42841.25 47798.65 2014-07-03 23:55:25.000 184 21197.44 32.82 42841.27 47798.64 2014-07-03 23:55:26.000 184 21197.46 32.80 42841.29 47798.63 2014-07-03 23:55:27.000 184 21197.47 32.83 42841.24 47798.63 2014-07-03 23:55:28.000 184 21197.46 32.83 42841.26 47798.64 2014-07-03 23:55:29.000 184 21197.44 32.83 42841.26 47798.65 2014-07-03 23:55:30.000 184 21197.45 32.84 42841.29 47798.64 2014-07-03 23:55:31.000 184 21197.45 32.82 42841.30 47798.66 2014-07-03 23:55:32.000 184 21197.45 32.83 42841.28 47798.63 2014-07-03 23:55:33.000 184 21197.47 32.84 42841.24 47798.65 2014-07-03 23:55:34.000 184 21197.46 32.84 42841.25 47798.65 2014-07-03 23:55:35.000 184 21197.44 32.83 42841.29 47798.65 2014-07-03 23:55:36.000 184 21197.44 32.85 42841.28 47798.66 2014-07-03 23:55:37.000 184 21197.46 32.85 42841.33 47798.64 2014-07-03 23:55:38.000 184 21197.47 32.84 42841.30 47798.66 2014-07-03 23:55:39.000 184 21197.46 32.83 42841.29 47798.65 2014-07-03 23:55:40.000 184 21197.46 32.82 42841.28 47798.67 2014-07-03 23:55:41.000 184 21197.45 32.82 42841.30 47798.66 2014-07-03 23:55:42.000 184 21197.45 32.84 42841.30 47798.66 2014-07-03 23:55:43.000 184 21197.45 32.83 42841.30 47798.67 2014-07-03 23:55:44.000 184 21197.43 32.85 42841.31 47798.66 2014-07-03 23:55:45.000 184 21197.43 32.86 42841.32 47798.66 2014-07-03 23:55:46.000 184 21197.44 32.87 42841.32 47798.64 2014-07-03 23:55:47.000 184 21197.45 32.85 42841.29 47798.64 2014-07-03 23:55:48.000 184 21197.43 32.85 42841.29 47798.64 2014-07-03 23:55:49.000 184 21197.44 32.85 42841.31 47798.66 2014-07-03 23:55:50.000 184 21197.45 32.85 42841.31 47798.64 2014-07-03 23:55:51.000 184 21197.44 32.85 42841.30 47798.64 2014-07-03 23:55:52.000 184 21197.47 32.85 42841.30 47798.64 2014-07-03 23:55:53.000 184 21197.49 32.85 42841.29 47798.63 2014-07-03 23:55:54.000 184 21197.46 32.85 42841.27 47798.62 2014-07-03 23:55:55.000 184 21197.44 32.88 42841.27 47798.64 2014-07-03 23:55:56.000 184 21197.47 32.86 42841.28 47798.63 2014-07-03 23:55:57.000 184 21197.43 32.84 42841.28 47798.61 2014-07-03 23:55:58.000 184 21197.41 32.85 42841.28 47798.62 2014-07-03 23:55:59.000 184 21197.42 32.87 42841.27 47798.61 2014-07-03 23:56:00.000 184 21197.43 32.87 42841.28 47798.61 2014-07-03 23:56:01.000 184 21197.41 32.91 42841.27 47798.62 2014-07-03 23:56:02.000 184 21197.41 32.92 42841.26 47798.59 2014-07-03 23:56:03.000 184 21197.41 32.92 42841.27 47798.61 2014-07-03 23:56:04.000 184 21197.40 32.93 42841.27 47798.60 2014-07-03 23:56:05.000 184 21197.42 32.95 42841.25 47798.57 2014-07-03 23:56:06.000 184 21197.44 32.98 42841.26 47798.58 2014-07-03 23:56:07.000 184 21197.44 32.98 42841.26 47798.57 2014-07-03 23:56:08.000 184 21197.45 32.96 42841.26 47798.56 2014-07-03 23:56:09.000 184 21197.44 32.98 42841.23 47798.57 2014-07-03 23:56:10.000 184 21197.43 32.98 42841.23 47798.57 2014-07-03 23:56:11.000 184 21197.43 32.98 42841.24 47798.57 2014-07-03 23:56:12.000 184 21197.43 33.00 42841.22 47798.56 2014-07-03 23:56:13.000 184 21197.42 33.01 42841.23 47798.56 2014-07-03 23:56:14.000 184 21197.42 33.00 42841.22 47798.57 2014-07-03 23:56:15.000 184 21197.42 32.99 42841.20 47798.56 2014-07-03 23:56:16.000 184 21197.43 32.98 42841.21 47798.56 2014-07-03 23:56:17.000 184 21197.43 32.98 42841.23 47798.57 2014-07-03 23:56:18.000 184 21197.42 32.97 42841.25 47798.56 2014-07-03 23:56:19.000 184 21197.40 32.97 42841.24 47798.56 2014-07-03 23:56:20.000 184 21197.38 32.96 42841.23 47798.56 2014-07-03 23:56:21.000 184 21197.41 32.96 42841.25 47798.58 2014-07-03 23:56:22.000 184 21197.39 32.97 42841.25 47798.55 2014-07-03 23:56:23.000 184 21197.38 32.98 42841.27 47798.58 2014-07-03 23:56:24.000 184 21197.38 32.98 42841.26 47798.56 2014-07-03 23:56:25.000 184 21197.39 32.97 42841.25 47798.56 2014-07-03 23:56:26.000 184 21197.40 32.97 42841.26 47798.53 2014-07-03 23:56:27.000 184 21197.38 32.97 42841.26 47798.55 2014-07-03 23:56:28.000 184 21197.35 32.94 42841.22 47798.56 2014-07-03 23:56:29.000 184 21197.31 32.96 42841.25 47798.53 2014-07-03 23:56:30.000 184 21197.36 32.98 42841.25 47798.53 2014-07-03 23:56:31.000 184 21197.33 32.97 42841.25 47798.53 2014-07-03 23:56:32.000 184 21197.34 32.95 42841.26 47798.53 2014-07-03 23:56:33.000 184 21197.34 32.95 42841.26 47798.54 2014-07-03 23:56:34.000 184 21197.33 32.97 42841.23 47798.54 2014-07-03 23:56:35.000 184 21197.32 33.00 42841.24 47798.56 2014-07-03 23:56:36.000 184 21197.31 32.96 42841.24 47798.54 2014-07-03 23:56:37.000 184 21197.30 32.94 42841.26 47798.53 2014-07-03 23:56:38.000 184 21197.29 32.98 42841.24 47798.55 2014-07-03 23:56:39.000 184 21197.29 32.97 42841.24 47798.54 2014-07-03 23:56:40.000 184 21197.30 32.98 42841.25 47798.54 2014-07-03 23:56:41.000 184 21197.29 32.99 42841.23 47798.52 2014-07-03 23:56:42.000 184 21197.28 33.00 42841.24 47798.53 2014-07-03 23:56:43.000 184 21197.30 32.99 42841.27 47798.54 2014-07-03 23:56:44.000 184 21197.28 32.98 42841.24 47798.52 2014-07-03 23:56:45.000 184 21197.24 32.98 42841.23 47798.50 2014-07-03 23:56:46.000 184 21197.25 32.97 42841.25 47798.52 2014-07-03 23:56:47.000 184 21197.27 32.98 42841.28 47798.53 2014-07-03 23:56:48.000 184 21197.26 32.99 42841.25 47798.53 2014-07-03 23:56:49.000 184 21197.29 32.96 42841.20 47798.53 2014-07-03 23:56:50.000 184 21197.30 32.96 42841.20 47798.52 2014-07-03 23:56:51.000 184 21197.28 33.00 42841.22 47798.53 2014-07-03 23:56:52.000 184 21197.29 33.00 42841.23 47798.52 2014-07-03 23:56:53.000 184 21197.30 32.98 42841.21 47798.51 2014-07-03 23:56:54.000 184 21197.31 33.00 42841.21 47798.51 2014-07-03 23:56:55.000 184 21197.30 33.01 42841.23 47798.52 2014-07-03 23:56:56.000 184 21197.29 33.02 42841.25 47798.51 2014-07-03 23:56:57.000 184 21197.31 33.02 42841.27 47798.48 2014-07-03 23:56:58.000 184 21197.30 33.01 42841.26 47798.51 2014-07-03 23:56:59.000 184 21197.26 33.00 42841.23 47798.50 2014-07-03 23:57:00.000 184 21197.26 32.99 42841.23 47798.49 2014-07-03 23:57:01.000 184 21197.31 32.97 42841.24 47798.51 2014-07-03 23:57:02.000 184 21197.36 32.96 42841.24 47798.53 2014-07-03 23:57:03.000 184 21197.33 32.98 42841.22 47798.52 2014-07-03 23:57:04.000 184 21197.33 32.99 42841.24 47798.53 2014-07-03 23:57:05.000 184 21197.29 33.01 42841.26 47798.53 2014-07-03 23:57:06.000 184 21197.30 33.01 42841.24 47798.53 2014-07-03 23:57:07.000 184 21197.29 33.02 42841.23 47798.51 2014-07-03 23:57:08.000 184 21197.28 33.02 42841.24 47798.50 2014-07-03 23:57:09.000 184 21197.31 33.03 42841.24 47798.52 2014-07-03 23:57:10.000 184 21197.30 33.03 42841.22 47798.52 2014-07-03 23:57:11.000 184 21197.31 33.05 42841.23 47798.52 2014-07-03 23:57:12.000 184 21197.34 33.07 42841.23 47798.55 2014-07-03 23:57:13.000 184 21197.32 33.09 42841.24 47798.54 2014-07-03 23:57:14.000 184 21197.34 33.12 42841.27 47798.56 2014-07-03 23:57:15.000 184 21197.34 33.10 42841.26 47798.57 2014-07-03 23:57:16.000 184 21197.36 33.11 42841.24 47798.53 2014-07-03 23:57:17.000 184 21197.34 33.11 42841.25 47798.57 2014-07-03 23:57:18.000 184 21197.34 33.13 42841.27 47798.57 2014-07-03 23:57:19.000 184 21197.36 33.16 42841.27 47798.56 2014-07-03 23:57:20.000 184 21197.33 33.16 42841.23 47798.54 2014-07-03 23:57:21.000 184 21197.31 33.16 42841.24 47798.56 2014-07-03 23:57:22.000 184 21197.31 33.16 42841.25 47798.55 2014-07-03 23:57:23.000 184 21197.33 33.16 42841.22 47798.55 2014-07-03 23:57:24.000 184 21197.33 33.16 42841.24 47798.55 2014-07-03 23:57:25.000 184 21197.36 33.16 42841.24 47798.54 2014-07-03 23:57:26.000 184 21197.37 33.15 42841.23 47798.55 2014-07-03 23:57:27.000 184 21197.40 33.09 42841.27 47798.57 2014-07-03 23:57:28.000 184 21197.38 33.08 42841.32 47798.60 2014-07-03 23:57:29.000 184 21197.38 33.10 42841.33 47798.61 2014-07-03 23:57:30.000 184 21197.37 33.12 42841.33 47798.61 2014-07-03 23:57:31.000 184 21197.40 33.14 42841.29 47798.60 2014-07-03 23:57:32.000 184 21197.39 33.15 42841.29 47798.60 2014-07-03 23:57:33.000 184 21197.39 33.12 42841.29 47798.57 2014-07-03 23:57:34.000 184 21197.42 33.05 42841.31 47798.63 2014-07-03 23:57:35.000 184 21197.42 33.02 42841.32 47798.63 2014-07-03 23:57:36.000 184 21197.43 33.00 42841.32 47798.65 2014-07-03 23:57:37.000 184 21197.41 33.00 42841.36 47798.68 2014-07-03 23:57:38.000 184 21197.40 32.99 42841.41 47798.71 2014-07-03 23:57:39.000 184 21197.44 32.96 42841.40 47798.72 2014-07-03 23:57:40.000 184 21197.46 32.91 42841.40 47798.77 2014-07-03 23:57:41.000 184 21197.47 32.86 42841.47 47798.79 2014-07-03 23:57:42.000 184 21197.49 32.81 42841.52 47798.86 2014-07-03 23:57:43.000 184 21197.53 32.78 42841.57 47798.90 2014-07-03 23:57:44.000 184 21197.55 32.72 42841.62 47798.95 2014-07-03 23:57:45.000 184 21197.54 32.65 42841.64 47799.01 2014-07-03 23:57:46.000 184 21197.57 32.59 42841.73 47799.03 2014-07-03 23:57:47.000 184 21197.60 32.56 42841.78 47799.10 2014-07-03 23:57:48.000 184 21197.54 32.66 42841.78 47799.14 2014-07-03 23:57:49.000 184 21197.43 32.85 42841.75 47799.13 2014-07-03 23:57:50.000 184 21197.38 33.02 42841.64 47799.04 2014-07-03 23:57:51.000 184 21197.31 33.10 42841.48 47798.92 2014-07-03 23:57:52.000 184 21197.26 33.15 42841.42 47798.76 2014-07-03 23:57:53.000 184 21197.23 33.20 42841.37 47798.65 2014-07-03 23:57:54.000 184 21197.21 33.21 42841.30 47798.60 2014-07-03 23:57:55.000 184 21197.21 33.18 42841.26 47798.53 2014-07-03 23:57:56.000 184 21197.20 33.19 42841.25 47798.51 2014-07-03 23:57:57.000 184 21197.20 33.22 42841.24 47798.47 2014-07-03 23:57:58.000 184 21197.18 33.23 42841.20 47798.46 2014-07-03 23:57:59.000 184 21197.21 33.19 42841.15 47798.43 2014-07-03 23:58:00.000 184 21197.20 33.20 42841.13 47798.42 2014-07-03 23:58:01.000 184 21197.20 33.22 42841.12 47798.40 2014-07-03 23:58:02.000 184 21197.20 33.25 42841.11 47798.37 2014-07-03 23:58:03.000 184 21197.18 33.24 42841.12 47798.39 2014-07-03 23:58:04.000 184 21197.20 33.23 42841.14 47798.37 2014-07-03 23:58:05.000 184 21197.21 33.23 42841.10 47798.36 2014-07-03 23:58:06.000 184 21197.22 33.20 42841.10 47798.35 2014-07-03 23:58:07.000 184 21197.22 33.23 42841.08 47798.36 2014-07-03 23:58:08.000 184 21197.18 33.23 42841.07 47798.34 2014-07-03 23:58:09.000 184 21197.15 33.23 42841.06 47798.35 2014-07-03 23:58:10.000 184 21197.15 33.25 42841.07 47798.33 2014-07-03 23:58:11.000 184 21197.15 33.23 42841.07 47798.33 2014-07-03 23:58:12.000 184 21197.15 33.24 42841.03 47798.32 2014-07-03 23:58:13.000 184 21197.14 33.25 42841.04 47798.32 2014-07-03 23:58:14.000 184 21197.15 33.25 42841.05 47798.30 2014-07-03 23:58:15.000 184 21197.14 33.26 42841.04 47798.29 2014-07-03 23:58:16.000 184 21197.16 33.26 42841.06 47798.31 2014-07-03 23:58:17.000 184 21197.16 33.27 42841.05 47798.30 2014-07-03 23:58:18.000 184 21197.16 33.25 42841.03 47798.29 2014-07-03 23:58:19.000 184 21197.17 33.26 42841.00 47798.27 2014-07-03 23:58:20.000 184 21197.17 33.27 42841.00 47798.28 2014-07-03 23:58:21.000 184 21197.18 33.28 42840.99 47798.28 2014-07-03 23:58:22.000 184 21197.15 33.28 42841.01 47798.28 2014-07-03 23:58:23.000 184 21197.18 33.21 42841.07 47798.26 2014-07-03 23:58:24.000 184 21197.20 33.08 42841.07 47798.30 2014-07-03 23:58:25.000 184 21197.22 33.00 42841.12 47798.33 2014-07-03 23:58:26.000 184 21197.24 32.97 42841.16 47798.40 2014-07-03 23:58:27.000 184 21197.19 33.03 42841.18 47798.50 2014-07-03 23:58:28.000 184 21197.16 33.13 42841.21 47798.48 2014-07-03 23:58:29.000 184 21197.13 33.19 42841.17 47798.43 2014-07-03 23:58:30.000 184 21197.11 33.26 42841.14 47798.38 2014-07-03 23:58:31.000 184 21197.11 33.27 42841.09 47798.36 2014-07-03 23:58:32.000 184 21197.11 33.28 42841.06 47798.28 2014-07-03 23:58:33.000 184 21197.09 33.26 42841.02 47798.28 2014-07-03 23:58:34.000 184 21197.04 33.26 42841.02 47798.26 2014-07-03 23:58:35.000 184 21197.03 33.30 42841.05 47798.25 2014-07-03 23:58:36.000 184 21197.05 33.29 42841.03 47798.25 2014-07-03 23:58:37.000 184 21197.06 33.28 42840.99 47798.23 2014-07-03 23:58:38.000 184 21197.06 33.29 42840.97 47798.24 2014-07-03 23:58:39.000 184 21197.08 33.28 42840.99 47798.21 2014-07-03 23:58:40.000 184 21197.10 33.28 42840.96 47798.24 2014-07-03 23:58:41.000 184 21197.09 33.29 42840.97 47798.22 2014-07-03 23:58:42.000 184 21197.06 33.29 42840.99 47798.22 2014-07-03 23:58:43.000 184 21197.07 33.31 42840.98 47798.23 2014-07-03 23:58:44.000 184 21197.05 33.31 42840.95 47798.22 2014-07-03 23:58:45.000 184 21197.06 33.30 42840.96 47798.20 2014-07-03 23:58:46.000 184 21197.03 33.30 42840.95 47798.19 2014-07-03 23:58:47.000 184 21197.03 33.29 42840.99 47798.17 2014-07-03 23:58:48.000 184 21197.03 33.29 42840.98 47798.20 2014-07-03 23:58:49.000 184 21197.00 33.30 42840.97 47798.18 2014-07-03 23:58:50.000 184 21197.01 33.31 42840.98 47798.18 2014-07-03 23:58:51.000 184 21197.02 33.30 42840.95 47798.17 2014-07-03 23:58:52.000 184 21197.00 33.31 42840.94 47798.16 2014-07-03 23:58:53.000 184 21197.00 33.32 42840.98 47798.15 2014-07-03 23:58:54.000 184 21197.03 33.30 42840.99 47798.13 2014-07-03 23:58:55.000 184 21196.99 33.31 42841.00 47798.15 2014-07-03 23:58:56.000 184 21196.98 33.30 42841.04 47798.16 2014-07-03 23:58:57.000 184 21197.00 33.28 42841.03 47798.15 2014-07-03 23:58:58.000 184 21196.99 33.27 42840.99 47798.19 2014-07-03 23:58:59.000 184 21196.99 33.26 42840.98 47798.16 2014-07-03 23:59:00.000 184 21196.96 33.29 42840.97 47798.16 2014-07-03 23:59:01.000 184 21196.93 33.31 42840.99 47798.15 2014-07-03 23:59:02.000 184 21196.94 33.31 42840.99 47798.15 2014-07-03 23:59:03.000 184 21196.95 33.33 42840.99 47798.14 2014-07-03 23:59:04.000 184 21196.93 33.35 42840.96 47798.13 2014-07-03 23:59:05.000 184 21196.92 33.36 42840.93 47798.12 2014-07-03 23:59:06.000 184 21196.93 33.36 42840.94 47798.10 2014-07-03 23:59:07.000 184 21196.93 33.38 42840.89 47798.08 2014-07-03 23:59:08.000 184 21196.92 33.36 42840.92 47798.06 2014-07-03 23:59:09.000 184 21196.93 33.39 42840.93 47798.08 2014-07-03 23:59:10.000 184 21196.92 33.35 42840.87 47798.05 2014-07-03 23:59:11.000 184 21196.91 33.34 42840.88 47798.06 2014-07-03 23:59:12.000 184 21196.92 33.35 42840.89 47798.05 2014-07-03 23:59:13.000 184 21196.94 33.36 42840.85 47798.05 2014-07-03 23:59:14.000 184 21196.94 33.34 42840.88 47798.06 2014-07-03 23:59:15.000 184 21196.95 33.33 42840.88 47798.06 2014-07-03 23:59:16.000 184 21196.96 33.33 42840.91 47798.07 2014-07-03 23:59:17.000 184 21196.97 33.33 42840.91 47798.08 2014-07-03 23:59:18.000 184 21196.96 33.32 42840.91 47798.08 2014-07-03 23:59:19.000 184 21196.97 33.34 42840.90 47798.09 2014-07-03 23:59:20.000 184 21196.98 33.33 42840.89 47798.09 2014-07-03 23:59:21.000 184 21196.95 33.37 42840.86 47798.06 2014-07-03 23:59:22.000 184 21196.94 33.37 42840.88 47798.05 2014-07-03 23:59:23.000 184 21196.92 33.37 42840.89 47798.06 2014-07-03 23:59:24.000 184 21196.92 33.39 42840.85 47798.03 2014-07-03 23:59:25.000 184 21196.94 33.41 42840.83 47798.02 2014-07-03 23:59:26.000 184 21196.97 33.37 42840.84 47798.02 2014-07-03 23:59:27.000 184 21196.97 33.36 42840.84 47798.03 2014-07-03 23:59:28.000 184 21196.97 33.37 42840.84 47798.01 2014-07-03 23:59:29.000 184 21196.94 33.38 42840.82 47798.03 2014-07-03 23:59:30.000 184 21196.95 33.37 42840.82 47798.01 2014-07-03 23:59:31.000 184 21196.95 33.36 42840.83 47798.02 2014-07-03 23:59:32.000 184 21196.95 33.36 42840.79 47798.01 2014-07-03 23:59:33.000 184 21196.98 33.39 42840.80 47797.98 2014-07-03 23:59:34.000 184 21196.96 33.39 42840.82 47798.01 2014-07-03 23:59:35.000 184 21196.95 33.40 42840.77 47797.99 2014-07-03 23:59:36.000 184 21196.93 33.43 42840.79 47797.98 2014-07-03 23:59:37.000 184 21196.93 33.42 42840.76 47797.96 2014-07-03 23:59:38.000 184 21196.92 33.42 42840.76 47797.97 2014-07-03 23:59:39.000 184 21196.93 33.43 42840.74 47797.95 2014-07-03 23:59:40.000 184 21196.92 33.45 42840.75 47797.92 2014-07-03 23:59:41.000 184 21196.91 33.48 42840.75 47797.94 2014-07-03 23:59:42.000 184 21196.91 33.46 42840.76 47797.91 2014-07-03 23:59:43.000 184 21196.88 33.47 42840.73 47797.93 2014-07-03 23:59:44.000 184 21196.87 33.46 42840.74 47797.91 2014-07-03 23:59:45.000 184 21196.89 33.44 42840.74 47797.89 2014-07-03 23:59:46.000 184 21196.89 33.47 42840.76 47797.91 2014-07-03 23:59:47.000 184 21196.90 33.46 42840.74 47797.92 2014-07-03 23:59:48.000 184 21196.90 33.43 42840.72 47797.88 2014-07-03 23:59:49.000 184 21196.89 33.44 42840.71 47797.90 2014-07-03 23:59:50.000 184 21196.89 33.43 42840.74 47797.90 2014-07-03 23:59:51.000 184 21196.89 33.42 42840.77 47797.89 2014-07-03 23:59:52.000 184 21196.88 33.44 42840.76 47797.90 2014-07-03 23:59:53.000 184 21196.89 33.45 42840.73 47797.91 2014-07-03 23:59:54.000 184 21196.88 33.47 42840.71 47797.91 2014-07-03 23:59:55.000 184 21196.89 33.45 42840.74 47797.93 2014-07-03 23:59:56.000 184 21196.86 33.46 42840.73 47797.89 2014-07-03 23:59:57.000 184 21196.86 33.46 42840.74 47797.91 2014-07-03 23:59:58.000 184 21196.87 33.41 42840.72 47797.92 2014-07-03 23:59:59.000 184 21196.88 33.40 42840.72 47797.92